30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241002 | 183000 | 8517918960 | 20000 | 20000 | 20000 | 20000 | 9151 |
| 3 | 20241002 | 182900 | 8517918960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 4 | 20241002 | 182800 | 8517918960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 5 | 20241002 | 182700 | 8517918960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 6 | 20241002 | 182600 | 8517918960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 7 | 20241002 | 182500 | 8517918960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 8 | 20241002 | 182400 | 8517918960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 9 | 20241002 | 182300 | 8517918960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 10 | 20241002 | 182200 | 8517918960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 11 | 20241002 | 182100 | 8517918960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 12 | 20241002 | 182000 | 8517918960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 13 | 20241002 | 181900 | 8517918960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 14 | 20241002 | 181800 | 8517918960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 15 | 20241002 | 181700 | 8517918960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 16 | 20241002 | 181600 | 8517918960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 17 | 20241002 | 181500 | 8517918960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 18 | 20241002 | 181400 | 8517918960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 19 | 20241002 | 181300 | 8517918960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 20 | 20241002 | 181200 | 8517918960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 21 | 20241002 | 181100 | 8517918960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 22 | 20241002 | 181000 | 8517918960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 23 | 20241002 | 180900 | 8517918960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 24 | 20241002 | 180800 | 8517918960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 25 | 20241002 | 180700 | 8517918960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 26 | 20241002 | 180600 | 8517918960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 27 | 20241002 | 180500 | 8517918960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 28 | 20241002 | 180400 | 8517918960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 29 | 20241002 | 180300 | 8517918960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 30 | 20241002 | 180200 | 8517918960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 31 | 20241002 | 180100 | 8517918960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 32 | 20241002 | 180000 | 8517918960 | 20000 | 20000 | 20000 | 20000 | 9151 |
| 33 | 20241002 | 175900 | 8517918960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 34 | 20241002 | 175800 | 8517918960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 35 | 20241002 | 175700 | 8517918960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 36 | 20241002 | 175600 | 8517918960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 37 | 20241002 | 175500 | 8517918960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 38 | 20241002 | 175400 | 8517918960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 39 | 20241002 | 175300 | 8517918960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 40 | 20241002 | 175200 | 8517918960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 41 | 20241002 | 175100 | 8517918960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 42 | 20241002 | 175000 | 8517918960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 43 | 20241002 | 174900 | 8517918960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 44 | 20241002 | 174800 | 8517918960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 45 | 20241002 | 174700 | 8517918960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 46 | 20241002 | 174600 | 8517918960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 47 | 20241002 | 174500 | 8517918960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 48 | 20241002 | 174400 | 8517918960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 49 | 20241002 | 174300 | 8517918960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 50 | 20241002 | 174200 | 8517918960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 51 | 20241002 | 174100 | 8517918960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 52 | 20241002 | 174000 | 8517918960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 53 | 20241002 | 173900 | 8517918960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 54 | 20241002 | 173800 | 8517918960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 55 | 20241002 | 173700 | 8517918960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 56 | 20241002 | 173600 | 8517918960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 57 | 20241002 | 173500 | 8517918960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 58 | 20241002 | 173400 | 8517918960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 59 | 20241002 | 173300 | 8517918960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 60 | 20241002 | 173200 | 8517918960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 61 | 20241002 | 173100 | 8517918960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 62 | 20241002 | 173000 | 8517918960 | 20000 | 20000 | 20000 | 20000 | 9151 |
| 63 | 20241002 | 172900 | 8517918960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 64 | 20241002 | 172800 | 8517918960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 65 | 20241002 | 172700 | 8517918960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 66 | 20241002 | 172600 | 8517918960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 67 | 20241002 | 172500 | 8517918960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 68 | 20241002 | 172400 | 8517918960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 69 | 20241002 | 172300 | 8517918960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 70 | 20241002 | 172200 | 8517918960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 71 | 20241002 | 172100 | 8517918960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 72 | 20241002 | 172000 | 8517918960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 73 | 20241002 | 171900 | 8517918960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 74 | 20241002 | 171800 | 8517918960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 75 | 20241002 | 171700 | 8517918960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 76 | 20241002 | 171600 | 8517918960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 77 | 20241002 | 171500 | 8517918960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 78 | 20241002 | 171400 | 8517918960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 79 | 20241002 | 171300 | 8517918960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 80 | 20241002 | 171200 | 8517918960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 81 | 20241002 | 171100 | 8517918960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 82 | 20241002 | 171000 | 8517918960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 83 | 20241002 | 170900 | 8517918960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 84 | 20241002 | 170800 | 8517918960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 85 | 20241002 | 170700 | 8517918960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 86 | 20241002 | 170600 | 8517918960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 87 | 20241002 | 170500 | 8517918960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 88 | 20241002 | 170400 | 8517918960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 89 | 20241002 | 170300 | 8517918960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 90 | 20241002 | 170200 | 8517918960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 91 | 20241002 | 170100 | 8517918960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 92 | 20241002 | 170000 | 8517918960 | 20000 | 20000 | 20000 | 20000 | 9151 |
| 93 | 20241002 | 165900 | 8517918960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 94 | 20241002 | 165800 | 8517918960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 95 | 20241002 | 165700 | 8517918960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 96 | 20241002 | 165600 | 8517918960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 97 | 20241002 | 165500 | 8517918960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 98 | 20241002 | 165400 | 8517918960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 99 | 20241002 | 165300 | 8517918960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 100 | 20241002 | 165200 | 8517918960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 101 | 20241002 | 165100 | 8517918960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 102 | 20241002 | 165000 | 8517918960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 103 | 20241002 | 164900 | 8517918960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 104 | 20241002 | 164800 | 8517918960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 105 | 20241002 | 164700 | 8517918960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 106 | 20241002 | 164600 | 8517918960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 107 | 20241002 | 164500 | 8517918960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 108 | 20241002 | 164400 | 8517918960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 109 | 20241002 | 164300 | 8517918960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 110 | 20241002 | 164200 | 8517918960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 111 | 20241002 | 164100 | 8517918960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 112 | 20241002 | 164000 | 8517918960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 113 | 20241002 | 163900 | 8517918960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 114 | 20241002 | 163800 | 8517918960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 115 | 20241002 | 163700 | 8517918960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 116 | 20241002 | 163600 | 8517918960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 117 | 20241002 | 163500 | 8517918960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 118 | 20241002 | 163400 | 8517918960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 119 | 20241002 | 163300 | 8517918960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 120 | 20241002 | 163200 | 8517918960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 121 | 20241002 | 163100 | 8517918960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 122 | 20241002 | 163000 | 8517918960 | 20000 | 20000 | 20000 | 20000 | 9151 |
| 123 | 20241002 | 162900 | 8517918960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 124 | 20241002 | 162800 | 8517918960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 125 | 20241002 | 162700 | 8517918960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 126 | 20241002 | 162600 | 8517918960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 127 | 20241002 | 162500 | 8517918960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 128 | 20241002 | 162400 | 8517918960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 129 | 20241002 | 162300 | 8517918960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 130 | 20241002 | 162200 | 8517918960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 131 | 20241002 | 162100 | 8517918960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 132 | 20241002 | 162000 | 8517918960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 133 | 20241002 | 161900 | 8517918960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 134 | 20241002 | 161800 | 8517918960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 135 | 20241002 | 161700 | 8517918960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 136 | 20241002 | 161600 | 8517918960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 137 | 20241002 | 161500 | 8517918960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 138 | 20241002 | 161400 | 8517918960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 139 | 20241002 | 161300 | 8517918960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 140 | 20241002 | 161200 | 8517918960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 141 | 20241002 | 161100 | 8517918960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 142 | 20241002 | 161000 | 8517918960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 143 | 20241002 | 160900 | 8517918960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 144 | 20241002 | 160800 | 8517918960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 145 | 20241002 | 160700 | 8517918960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 146 | 20241002 | 160600 | 8517918960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 147 | 20241002 | 160500 | 8517918960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 148 | 20241002 | 160400 | 8517918960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 149 | 20241002 | 160300 | 8517918960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 150 | 20241002 | 160200 | 8517918960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 151 | 20241002 | 160100 | 8517918960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 152 | 20241002 | 160000 | 8517918960 | 20000 | 20000 | 20000 | 20000 | 9151 |
| 153 | 20241002 | 155900 | 8517918960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 154 | 20241002 | 155800 | 8517918960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 155 | 20241002 | 155700 | 8517918960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 156 | 20241002 | 155600 | 8517918960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 157 | 20241002 | 155500 | 8517918960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 158 | 20241002 | 155400 | 8517918960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 159 | 20241002 | 155300 | 8517918960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 160 | 20241002 | 155200 | 8517918960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 161 | 20241002 | 155100 | 8517918960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 162 | 20241002 | 155000 | 8517918960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 163 | 20241002 | 154900 | 8517918960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 164 | 20241002 | 154800 | 8517918960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 165 | 20241002 | 154700 | 8517918960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 166 | 20241002 | 154600 | 8517918960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 167 | 20241002 | 154500 | 8517918960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 168 | 20241002 | 154400 | 8517918960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 169 | 20241002 | 154300 | 8517918960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 170 | 20241002 | 154200 | 8517918960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 171 | 20241002 | 154100 | 8517918960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 172 | 20241002 | 154000 | 8517918960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 173 | 20241002 | 153900 | 8517918960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 174 | 20241002 | 153800 | 8517918960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 175 | 20241002 | 153700 | 8517918960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 176 | 20241002 | 153600 | 8517918960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 177 | 20241002 | 153500 | 8517918960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 178 | 20241002 | 153400 | 8517918960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 179 | 20241002 | 153300 | 8517918960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 180 | 20241002 | 153200 | 8517918960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 181 | 20241002 | 153100 | 8517918960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 182 | 20241002 | 153000 | 8517918960 | 20000 | 20000 | 20000 | 20000 | 18302 |
| 183 | 20241002 | 152900 | 8334898960 | 20050 | 20050 | 20050 | 20050 | 0 |
| 184 | 20241002 | 152800 | 8334898960 | 20050 | 20050 | 20050 | 20050 | 0 |
| 185 | 20241002 | 152700 | 8334898960 | 20050 | 20050 | 20050 | 20050 | 0 |
| 186 | 20241002 | 152600 | 8334898960 | 20050 | 20050 | 20050 | 20050 | 0 |
| 187 | 20241002 | 152500 | 8334898960 | 20050 | 20050 | 20050 | 20050 | 0 |
| 188 | 20241002 | 152400 | 8334898960 | 20050 | 20050 | 20050 | 20050 | 0 |
| 189 | 20241002 | 152300 | 8334898960 | 20050 | 20050 | 20050 | 20050 | 0 |
| 190 | 20241002 | 152200 | 8334898960 | 20050 | 20050 | 20050 | 20050 | 0 |
| 191 | 20241002 | 152100 | 8334898960 | 20050 | 20050 | 20050 | 20050 | 0 |
| 192 | 20241002 | 152000 | 8334898960 | 20050 | 20050 | 20050 | 20050 | 0 |
| 193 | 20241002 | 151900 | 8334898960 | 20050 | 20050 | 20050 | 20000 | 2127 |
| 194 | 20241002 | 151800 | 8292312860 | 20050 | 20050 | 20050 | 20050 | 300 |
| 195 | 20241002 | 151700 | 8286297860 | 20050 | 20000 | 20050 | 20000 | 511 |
| 196 | 20241002 | 151600 | 8276058310 | 20050 | 20050 | 20050 | 20000 | 375 |
| 197 | 20241002 | 151500 | 8268541910 | 20050 | 20050 | 20050 | 20000 | 267 |
| 198 | 20241002 | 151400 | 8263188610 | 20050 | 20050 | 20050 | 20000 | 872 |
| 199 | 20241002 | 151300 | 8245707510 | 20050 | 20050 | 20050 | 20050 | 293 |
| 200 | 20241002 | 151200 | 8239832860 | 20050 | 20050 | 20050 | 20050 | 244 |
| 201 | 20241002 | 151100 | 8234940660 | 20050 | 20000 | 20050 | 20000 | 188 |
| 202 | 20241002 | 151000 | 8231171610 | 20050 | 20000 | 20050 | 20000 | 250 |
| 203 | 20241002 | 150900 | 8226159760 | 20050 | 20050 | 20050 | 20000 | 1340 |
| 204 | 20241002 | 150800 | 8199296160 | 20050 | 20050 | 20050 | 20050 | 1286 |
| 205 | 20241002 | 150700 | 8173511860 | 20050 | 20000 | 20050 | 20000 | 508 |
| 206 | 20241002 | 150600 | 8163332510 | 20050 | 20050 | 20050 | 20050 | 28 |
| 207 | 20241002 | 150500 | 8162771110 | 20050 | 20050 | 20050 | 20050 | 270 |
| 208 | 20241002 | 150400 | 8157357610 | 20000 | 20000 | 20000 | 20000 | 1 |
| 209 | 20241002 | 150300 | 8157337610 | 20000 | 20000 | 20000 | 20000 | 300 |
| 210 | 20241002 | 150200 | 8151337610 | 20000 | 20050 | 20050 | 20000 | 55 |
| 211 | 20241002 | 150100 | 8150237410 | 20050 | 20050 | 20050 | 20000 | 46 |
| 212 | 20241002 | 150000 | 8149316610 | 20050 | 20050 | 20050 | 20050 | 22 |
| 213 | 20241002 | 145900 | 8148875510 | 20000 | 20050 | 20050 | 20000 | 112 |
| 214 | 20241002 | 145800 | 8146634510 | 20050 | 20050 | 20050 | 20000 | 123 |
| 215 | 20241002 | 145700 | 8144168510 | 20050 | 20050 | 20050 | 20000 | 12 |
| 216 | 20241002 | 145600 | 8143928310 | 20050 | 20000 | 20050 | 20000 | 307 |
| 217 | 20241002 | 145500 | 8137773110 | 20050 | 20050 | 20050 | 20000 | 5147 |
| 218 | 20241002 | 145400 | 8034607410 | 20100 | 20050 | 20100 | 20050 | 605 |
| 219 | 20241002 | 145300 | 8022449360 | 20050 | 20050 | 20100 | 20050 | 621 |
| 220 | 20241002 | 145200 | 8009967710 | 20050 | 20100 | 20100 | 20050 | 659 |
| 221 | 20241002 | 145100 | 7996721960 | 20050 | 20050 | 20100 | 20050 | 871 |
| 222 | 20241002 | 145000 | 7979217460 | 20050 | 20050 | 20100 | 20050 | 729 |
| 223 | 20241002 | 144900 | 7964564760 | 20100 | 20050 | 20100 | 20050 | 70 |
| 224 | 20241002 | 144800 | 7963160010 | 20050 | 20100 | 20100 | 20050 | 31 |
| 225 | 20241002 | 144700 | 7962537510 | 20050 | 20050 | 20050 | 20050 | 2 |
| 226 | 20241002 | 144600 | 7962497410 | 20050 | 20050 | 20100 | 20050 | 1108 |
| 227 | 20241002 | 144500 | 7940239960 | 20050 | 20050 | 20050 | 20050 | 302 |
| 228 | 20241002 | 144400 | 7934184860 | 20050 | 20050 | 20100 | 20050 | 86 |
| 229 | 20241002 | 144300 | 7932459660 | 20050 | 20100 | 20100 | 20050 | 447 |
| 230 | 20241002 | 144200 | 7923496360 | 20050 | 20050 | 20050 | 20050 | 14 |
| 231 | 20241002 | 144100 | 7923215660 | 20050 | 20050 | 20100 | 20050 | 323 |
| 232 | 20241002 | 144000 | 7916738610 | 20050 | 20100 | 20100 | 20050 | 1165 |
| 233 | 20241002 | 143900 | 7893331210 | 20050 | 20050 | 20100 | 20050 | 209 |
| 234 | 20241002 | 143800 | 7889139810 | 20050 | 20050 | 20100 | 20050 | 167 |
| 235 | 20241002 | 143700 | 7885790510 | 20050 | 20050 | 20050 | 20050 | 84 |
| 236 | 20241002 | 143600 | 7884106310 | 20050 | 20050 | 20100 | 20050 | 23 |
| 237 | 20241002 | 143500 | 7883644210 | 20050 | 20050 | 20050 | 20050 | 2 |
| 238 | 20241002 | 143400 | 7883604110 | 20100 | 20050 | 20100 | 20050 | 25 |
| 239 | 20241002 | 143300 | 7883101760 | 20050 | 20100 | 20100 | 20050 | 21 |
| 240 | 20241002 | 143200 | 7882679810 | 20050 | 20050 | 20100 | 20050 | 4 |
| 241 | 20241002 | 143100 | 7882599560 | 20050 | 20050 | 20100 | 20050 | 21 |
| 242 | 20241002 | 143000 | 7882177560 | 20050 | 20050 | 20100 | 20050 | 207 |
| 243 | 20241002 | 142900 | 7878027010 | 20050 | 20050 | 20100 | 20050 | 254 |
| 244 | 20241002 | 142800 | 7872933360 | 20050 | 20100 | 20100 | 20050 | 19 |
| 245 | 20241002 | 142700 | 7872551510 | 20050 | 20050 | 20050 | 20050 | 3 |
| 246 | 20241002 | 142600 | 7872491360 | 20100 | 20050 | 20100 | 20050 | 262 |
| 247 | 20241002 | 142500 | 7867237210 | 20050 | 20050 | 20050 | 20050 | 930 |
| 248 | 20241002 | 142400 | 7848590710 | 20050 | 20050 | 20100 | 20050 | 574 |
| 249 | 20241002 | 142300 | 7837073610 | 20050 | 20050 | 20050 | 20050 | 22 |
| 250 | 20241002 | 142200 | 7836632510 | 20050 | 20050 | 20100 | 20050 | 31 |
| 251 | 20241002 | 142100 | 7836010010 | 20050 | 20050 | 20100 | 20050 | 105 |
| 252 | 20241002 | 142000 | 7833903860 | 20050 | 20050 | 20100 | 20050 | 14 |
| 253 | 20241002 | 141900 | 7833623110 | 20050 | 20050 | 20100 | 20050 | 55 |
| 254 | 20241002 | 141800 | 7832519410 | 20050 | 20050 | 20100 | 20050 | 1318 |
| 255 | 20241002 | 141700 | 7806088710 | 20100 | 20100 | 20100 | 20050 | 1329 |
| 256 | 20241002 | 141600 | 7779386060 | 20050 | 20100 | 20100 | 20050 | 30 |
| 257 | 20241002 | 141500 | 7778783160 | 20100 | 20050 | 20100 | 20050 | 100 |
| 258 | 20241002 | 141400 | 7776773910 | 20050 | 20100 | 20100 | 20050 | 841 |
| 259 | 20241002 | 141300 | 7759879360 | 20050 | 20050 | 20100 | 20050 | 12 |
| 260 | 20241002 | 141200 | 7759638560 | 20100 | 20050 | 20100 | 20050 | 21 |
| 261 | 20241002 | 141100 | 7759216610 | 20050 | 20100 | 20100 | 20050 | 71 |
| 262 | 20241002 | 141000 | 7757792110 | 20050 | 20100 | 20100 | 20050 | 410 |
| 263 | 20241002 | 140900 | 7749551210 | 20100 | 20050 | 20100 | 20050 | 186 |
| 264 | 20241002 | 140800 | 7745814310 | 20050 | 20050 | 20050 | 20050 | 2 |
| 265 | 20241002 | 140700 | 7745774210 | 20050 | 20050 | 20100 | 20050 | 22 |
| 266 | 20241002 | 140600 | 7745332160 | 20050 | 20050 | 20100 | 20050 | 771 |
| 267 | 20241002 | 140500 | 7729872660 | 20050 | 20050 | 20100 | 20050 | 8 |
| 268 | 20241002 | 140400 | 7729712010 | 20050 | 20050 | 20100 | 20050 | 42 |
| 269 | 20241002 | 140300 | 7728867960 | 20100 | 20050 | 20100 | 20050 | 3 |
| 270 | 20241002 | 140200 | 7728807710 | 20050 | 20050 | 20100 | 20050 | 23 |
| 271 | 20241002 | 140100 | 7728345560 | 20050 | 20100 | 20100 | 20050 | 147 |
| 272 | 20241002 | 140000 | 7725397210 | 20050 | 20050 | 20050 | 20000 | 158 |
| 273 | 20241002 | 135900 | 7722229360 | 20050 | 20000 | 20050 | 20000 | 4676 |
| 274 | 20241002 | 135800 | 7628478210 | 20000 | 20000 | 20050 | 20000 | 53 |
| 275 | 20241002 | 135700 | 7627417210 | 20050 | 20000 | 20050 | 20000 | 321 |
| 276 | 20241002 | 135600 | 7620983760 | 20000 | 20050 | 20050 | 20000 | 67 |
| 277 | 20241002 | 135500 | 7619641510 | 20000 | 20000 | 20050 | 20000 | 204 |
| 278 | 20241002 | 135400 | 7615551510 | 20050 | 20000 | 20050 | 20000 | 940 |
| 279 | 20241002 | 135300 | 7596705460 | 20050 | 20000 | 20050 | 20000 | 10 |
| 280 | 20241002 | 135200 | 7596505110 | 20000 | 20000 | 20050 | 20000 | 41 |
| 281 | 20241002 | 135100 | 7595683710 | 20000 | 20050 | 20050 | 20000 | 7 |
| 282 | 20241002 | 135000 | 7595543510 | 20050 | 20050 | 20050 | 20000 | 28 |
| 283 | 20241002 | 134900 | 7594982260 | 20000 | 20050 | 20050 | 20000 | 34 |
| 284 | 20241002 | 134800 | 7594301310 | 20000 | 20000 | 20050 | 20000 | 848 |
| 285 | 20241002 | 134700 | 7577326260 | 20000 | 20000 | 20050 | 20000 | 244 |
| 286 | 20241002 | 134600 | 7572434210 | 20050 | 20050 | 20050 | 20000 | 374 |
| 287 | 20241002 | 134500 | 7564935610 | 20000 | 20000 | 20050 | 20000 | 23 |
| 288 | 20241002 | 134400 | 7564474660 | 20000 | 20050 | 20050 | 20000 | 30 |
| 289 | 20241002 | 134300 | 7563873260 | 20000 | 20000 | 20000 | 20000 | 28 |
| 290 | 20241002 | 134200 | 7563313260 | 20000 | 20000 | 20050 | 20000 | 49 |
| 291 | 20241002 | 134100 | 7562332310 | 20000 | 20000 | 20000 | 20000 | 3 |
| 292 | 20241002 | 134000 | 7562272310 | 20050 | 20000 | 20050 | 20000 | 20 |
| 293 | 20241002 | 133900 | 7561871410 | 20000 | 20050 | 20050 | 20000 | 53 |
| 294 | 20241002 | 133800 | 7560810460 | 20000 | 20000 | 20050 | 20000 | 78 |
| 295 | 20241002 | 133700 | 7559249160 | 20000 | 20000 | 20050 | 20000 | 57 |
| 296 | 20241002 | 133600 | 7558108160 | 20000 | 20000 | 20000 | 20000 | 3 |
| 297 | 20241002 | 133500 | 7558048160 | 20050 | 20000 | 20050 | 20000 | 22 |
| 298 | 20241002 | 133400 | 7557607210 | 20000 | 20050 | 20050 | 20000 | 1354 |
| 299 | 20241002 | 133300 | 7530526160 | 20000 | 20000 | 20050 | 20000 | 32 |
| 300 | 20241002 | 133200 | 7529885960 | 20050 | 20000 | 20050 | 20000 | 61 |
| 301 | 20241002 | 133100 | 7528664010 | 20000 | 20000 | 20000 | 20000 | 9 |
| 302 | 20241002 | 133000 | 7528484010 | 20000 | 20000 | 20050 | 20000 | 23 |
| 303 | 20241002 | 132900 | 7528023060 | 20000 | 20050 | 20050 | 20000 | 21 |
| 304 | 20241002 | 132800 | 7527602110 | 20000 | 20050 | 20050 | 20000 | 53 |
| 305 | 20241002 | 132700 | 7526539610 | 20000 | 20000 | 20050 | 20000 | 1337 |
| 306 | 20241002 | 132600 | 7499742110 | 20000 | 20000 | 20000 | 20000 | 2 |
| 307 | 20241002 | 132500 | 7499702110 | 20050 | 20000 | 20050 | 20000 | 59 |
| 308 | 20241002 | 132400 | 7498519260 | 20050 | 20050 | 20050 | 20000 | 147 |
| 309 | 20241002 | 132300 | 7495572060 | 20000 | 20050 | 20050 | 20000 | 16 |
| 310 | 20241002 | 132200 | 7495251360 | 20050 | 20050 | 20050 | 20000 | 112 |
| 311 | 20241002 | 132100 | 7493005910 | 20000 | 20000 | 20000 | 20000 | 810 |
| 312 | 20241002 | 132000 | 7476805910 | 20000 | 20000 | 20050 | 20000 | 21 |
| 313 | 20241002 | 131900 | 7476384960 | 20050 | 20000 | 20050 | 20000 | 95 |
| 314 | 20241002 | 131800 | 7474484210 | 20050 | 20000 | 20050 | 20000 | 27 |
| 315 | 20241002 | 131700 | 7473943010 | 20000 | 20050 | 20050 | 20000 | 196 |
| 316 | 20241002 | 131600 | 7470013760 | 20050 | 20100 | 20100 | 20000 | 5427 |
| 317 | 20241002 | 131500 | 7361217010 | 20050 | 20050 | 20100 | 20050 | 33 |
| 318 | 20241002 | 131400 | 7360554460 | 20100 | 20050 | 20100 | 20050 | 70 |
| 319 | 20241002 | 131300 | 7359150760 | 20100 | 20050 | 20100 | 20050 | 172 |
| 320 | 20241002 | 131200 | 7355701160 | 20050 | 20100 | 20100 | 20050 | 20 |
| 321 | 20241002 | 131100 | 7355299260 | 20050 | 20050 | 20050 | 20050 | 3 |
| 322 | 20241002 | 131000 | 7355239110 | 20050 | 20050 | 20100 | 20050 | 25 |
| 323 | 20241002 | 130900 | 7354736860 | 20050 | 20050 | 20050 | 20050 | 113 |
| 324 | 20241002 | 130800 | 7352471210 | 20050 | 20050 | 20100 | 20050 | 26 |
| 325 | 20241002 | 130700 | 7351948760 | 20050 | 20050 | 20100 | 20050 | 21 |
| 326 | 20241002 | 130600 | 7351526760 | 20100 | 20100 | 20100 | 20100 | 1 |
| 327 | 20241002 | 130500 | 7351506660 | 20100 | 20100 | 20100 | 20100 | 26 |
| 328 | 20241002 | 130400 | 7350984060 | 20100 | 20100 | 20100 | 20100 | 0 |
| 329 | 20241002 | 130300 | 7350984060 | 20100 | 20050 | 20100 | 20050 | 38 |
| 330 | 20241002 | 130200 | 7350221260 | 20100 | 20100 | 20100 | 20100 | 99 |
| 331 | 20241002 | 130100 | 7348231360 | 20100 | 20100 | 20100 | 20100 | 2 |
| 332 | 20241002 | 130000 | 7348191160 | 20100 | 20100 | 20100 | 20050 | 419 |
| 333 | 20241002 | 125900 | 7339789260 | 20050 | 20100 | 20100 | 20050 | 96 |
| 334 | 20241002 | 125800 | 7337864410 | 20100 | 20100 | 20100 | 20100 | 39 |
| 335 | 20241002 | 125700 | 7337080510 | 20100 | 20100 | 20100 | 20100 | 42 |
| 336 | 20241002 | 125600 | 7336236310 | 20050 | 20050 | 20050 | 20050 | 14 |
| 337 | 20241002 | 125500 | 7335955610 | 20100 | 20100 | 20100 | 20100 | 120 |
| 338 | 20241002 | 125400 | 7333543610 | 20100 | 20050 | 20100 | 20050 | 214 |
| 339 | 20241002 | 125300 | 7329242910 | 20100 | 20100 | 20100 | 20100 | 24 |
| 340 | 20241002 | 125200 | 7328760510 | 20050 | 20100 | 20100 | 20050 | 33 |
| 341 | 20241002 | 125100 | 7328097960 | 20050 | 20050 | 20050 | 20050 | 1 |
| 342 | 20241002 | 125000 | 7328077910 | 20100 | 20100 | 20100 | 20100 | 20 |
| 343 | 20241002 | 124900 | 7327675910 | 20050 | 20050 | 20050 | 20050 | 148 |
| 344 | 20241002 | 124800 | 7324708510 | 20050 | 20050 | 20100 | 20050 | 553 |
| 345 | 20241002 | 124700 | 7313619410 | 20050 | 20050 | 20050 | 20050 | 681 |
| 346 | 20241002 | 124600 | 7299965360 | 20100 | 20100 | 20100 | 20100 | 24 |
| 347 | 20241002 | 124500 | 7299482960 | 20100 | 20050 | 20100 | 20050 | 93 |
| 348 | 20241002 | 124400 | 7297614360 | 20050 | 20050 | 20050 | 20050 | 400 |
| 349 | 20241002 | 124300 | 7289594360 | 20050 | 20050 | 20100 | 20050 | 1225 |
| 350 | 20241002 | 124200 | 7264982210 | 20050 | 20050 | 20050 | 20050 | 7342 |
| 351 | 20241002 | 124100 | 7117775110 | 20050 | 20050 | 20050 | 20050 | 117 |
| 352 | 20241002 | 124000 | 7115429260 | 20050 | 20050 | 20050 | 20000 | 142 |
| 353 | 20241002 | 123900 | 7112582860 | 20050 | 20000 | 20050 | 20000 | 108 |
| 354 | 20241002 | 123800 | 7110417860 | 20050 | 20050 | 20050 | 20050 | 23 |
| 355 | 20241002 | 123700 | 7109956710 | 20000 | 20050 | 20050 | 20000 | 549 |
| 356 | 20241002 | 123600 | 7098949960 | 20050 | 20050 | 20050 | 20050 | 19 |
| 357 | 20241002 | 123500 | 7098569010 | 20050 | 20050 | 20050 | 20000 | 56 |
| 358 | 20241002 | 123400 | 7097446860 | 20050 | 20050 | 20050 | 20050 | 16 |
| 359 | 20241002 | 123300 | 7097126060 | 20050 | 20000 | 20050 | 20000 | 35 |
| 360 | 20241002 | 123200 | 7096425010 | 20050 | 20050 | 20050 | 20050 | 2 |
| 361 | 20241002 | 123100 | 7096384910 | 20050 | 20050 | 20050 | 20050 | 18 |
| 362 | 20241002 | 123000 | 7096024010 | 20050 | 20050 | 20050 | 20000 | 54 |
| 363 | 20241002 | 122900 | 7094942060 | 20050 | 20050 | 20050 | 20050 | 32 |
| 364 | 20241002 | 122800 | 7094300460 | 20050 | 20000 | 20050 | 20000 | 140 |
| 365 | 20241002 | 122700 | 7091494260 | 20050 | 20050 | 20050 | 20050 | 7 |
| 366 | 20241002 | 122600 | 7091353910 | 20050 | 20050 | 20050 | 20050 | 127 |
| 367 | 20241002 | 122500 | 7088807560 | 20000 | 20050 | 20050 | 20000 | 33 |
| 368 | 20241002 | 122400 | 7088146610 | 20000 | 20000 | 20000 | 20000 | 0 |
| 369 | 20241002 | 122300 | 7088146610 | 20000 | 20050 | 20050 | 20000 | 31 |
| 370 | 20241002 | 122200 | 7087525710 | 20050 | 20050 | 20050 | 20050 | 103 |
| 371 | 20241002 | 122100 | 7085460560 | 20050 | 20050 | 20050 | 20000 | 51 |
| 372 | 20241002 | 122000 | 7084438710 | 20000 | 20050 | 20050 | 20000 | 25 |
| 373 | 20241002 | 121900 | 7083937810 | 20000 | 20000 | 20050 | 20000 | 39 |
| 374 | 20241002 | 121800 | 7083157760 | 20000 | 20000 | 20050 | 20000 | 700 |
| 375 | 20241002 | 121700 | 7069156810 | 20000 | 20000 | 20000 | 20000 | 40 |
| 376 | 20241002 | 121600 | 7068356810 | 19990 | 20000 | 20000 | 19990 | 29 |
| 377 | 20241002 | 121500 | 7067776840 | 20000 | 20000 | 20000 | 20000 | 11 |
| 378 | 20241002 | 121400 | 7067556840 | 20000 | 20000 | 20000 | 20000 | 44 |
| 379 | 20241002 | 121300 | 7066676840 | 20000 | 20000 | 20000 | 20000 | 33 |
| 380 | 20241002 | 121200 | 7066016840 | 20000 | 20000 | 20000 | 20000 | 0 |
| 381 | 20241002 | 121100 | 7066016840 | 20000 | 19990 | 20000 | 19990 | 31 |
| 382 | 20241002 | 121000 | 7065396970 | 20000 | 19990 | 20000 | 19990 | 3 |
| 383 | 20241002 | 120900 | 7065336980 | 20000 | 19990 | 20000 | 19990 | 297 |
| 384 | 20241002 | 120800 | 7059399720 | 19990 | 19990 | 19990 | 19980 | 64 |
| 385 | 20241002 | 120700 | 7058120460 | 19990 | 19990 | 19990 | 19990 | 40 |
| 386 | 20241002 | 120600 | 7057320860 | 19990 | 20000 | 20000 | 19990 | 42 |
| 387 | 20241002 | 120500 | 7056481000 | 20000 | 20000 | 20000 | 19990 | 1890 |
| 388 | 20241002 | 120400 | 7018682770 | 20000 | 19980 | 20000 | 19980 | 877 |
| 389 | 20241002 | 120300 | 7001145490 | 19990 | 19990 | 19990 | 19990 | 100 |
| 390 | 20241002 | 120200 | 6999146490 | 19980 | 19980 | 19980 | 19980 | 49 |
| 391 | 20241002 | 120100 | 6998167470 | 19980 | 19990 | 19990 | 19980 | 33 |
| 392 | 20241002 | 120000 | 6997507930 | 19980 | 19980 | 19990 | 19980 | 249 |
| 393 | 20241002 | 115900 | 6992531560 | 19990 | 19980 | 19990 | 19980 | 79 |
| 394 | 20241002 | 115800 | 6990952960 | 19990 | 19990 | 19990 | 19980 | 122 |
| 395 | 20241002 | 115700 | 6988514200 | 19980 | 19980 | 19980 | 19980 | 14 |
| 396 | 20241002 | 115600 | 6988234480 | 19990 | 19990 | 19990 | 19990 | 34 |
| 397 | 20241002 | 115500 | 6987554820 | 19980 | 19980 | 19980 | 19980 | 48 |
| 398 | 20241002 | 115400 | 6986595780 | 19980 | 19980 | 19980 | 19980 | 163 |
| 399 | 20241002 | 115300 | 6983339040 | 19970 | 19990 | 19990 | 19970 | 242 |
| 400 | 20241002 | 115200 | 6978503740 | 19980 | 19990 | 19990 | 19980 | 681 |
| 401 | 20241002 | 115100 | 6964897260 | 19990 | 19990 | 19990 | 19990 | 140 |
| 402 | 20241002 | 115000 | 6962098660 | 19990 | 19980 | 19990 | 19980 | 131 |
| 403 | 20241002 | 114900 | 6959480030 | 19980 | 19970 | 19990 | 19970 | 723 |
| 404 | 20241002 | 114800 | 6945034500 | 19980 | 19980 | 19980 | 19970 | 60 |
| 405 | 20241002 | 114700 | 6943835840 | 19980 | 19980 | 19980 | 19980 | 9 |
| 406 | 20241002 | 114600 | 6943656020 | 19980 | 19980 | 19980 | 19980 | 18 |
| 407 | 20241002 | 114500 | 6943296380 | 19980 | 19970 | 19980 | 19970 | 32 |
| 408 | 20241002 | 114400 | 6942657170 | 19980 | 19970 | 19980 | 19970 | 128 |
| 409 | 20241002 | 114300 | 6940100820 | 19970 | 19980 | 19980 | 19970 | 41 |
| 410 | 20241002 | 114200 | 6939282040 | 19980 | 19960 | 19980 | 19960 | 934 |
| 411 | 20241002 | 114100 | 6920630130 | 19960 | 19960 | 19960 | 19960 | 313 |
| 412 | 20241002 | 114000 | 6914382650 | 19960 | 19970 | 19980 | 19960 | 1272 |
| 413 | 20241002 | 113900 | 6888985570 | 19970 | 19970 | 19970 | 19970 | 1361 |
| 414 | 20241002 | 113800 | 6861806400 | 19970 | 19960 | 19970 | 19960 | 119 |
| 415 | 20241002 | 113700 | 6859430100 | 19970 | 19970 | 19970 | 19970 | 42 |
| 416 | 20241002 | 113600 | 6858591360 | 19970 | 19970 | 19970 | 19960 | 1054 |
| 417 | 20241002 | 113500 | 6837547920 | 19970 | 19980 | 19980 | 19970 | 29 |
| 418 | 20241002 | 113400 | 6836968640 | 19980 | 19980 | 19980 | 19980 | 52 |
| 419 | 20241002 | 113300 | 6835929680 | 19980 | 19980 | 19980 | 19970 | 55 |
| 420 | 20241002 | 113200 | 6834830920 | 19980 | 19990 | 19990 | 19970 | 2739 |
| 421 | 20241002 | 113100 | 6780097510 | 19990 | 19990 | 19990 | 19990 | 49 |
| 422 | 20241002 | 113000 | 6779118000 | 19990 | 20000 | 20000 | 19990 | 270 |
| 423 | 20241002 | 112900 | 6773720300 | 20000 | 19990 | 20000 | 19990 | 1263 |
| 424 | 20241002 | 112800 | 6748462720 | 19990 | 19990 | 19990 | 19980 | 524 |
| 425 | 20241002 | 112700 | 6737988160 | 19980 | 19980 | 19980 | 19970 | 361 |
| 426 | 20241002 | 112600 | 6730776380 | 19980 | 19980 | 19980 | 19980 | 83 |
| 427 | 20241002 | 112500 | 6729118040 | 19980 | 19980 | 19980 | 19980 | 72 |
| 428 | 20241002 | 112400 | 6727679480 | 19980 | 19970 | 19980 | 19970 | 535 |
| 429 | 20241002 | 112300 | 6716995420 | 19970 | 19970 | 19970 | 19960 | 39 |
| 430 | 20241002 | 112200 | 6716216730 | 19970 | 19970 | 19980 | 19970 | 164 |
| 431 | 20241002 | 112100 | 6712941430 | 19970 | 19950 | 19970 | 19940 | 576 |
| 432 | 20241002 | 112000 | 6701441680 | 19940 | 19970 | 19970 | 19930 | 2652 |
| 433 | 20241002 | 111900 | 6648544080 | 19970 | 19960 | 19970 | 19960 | 259 |
| 434 | 20241002 | 111800 | 6643373690 | 19960 | 19990 | 19990 | 19960 | 795 |
| 435 | 20241002 | 111700 | 6627497510 | 19990 | 19980 | 19990 | 19980 | 101 |
| 436 | 20241002 | 111600 | 6625479310 | 19980 | 19990 | 19990 | 19980 | 141 |
| 437 | 20241002 | 111500 | 6622661420 | 19990 | 19990 | 19990 | 19990 | 15 |
| 438 | 20241002 | 111400 | 6622361570 | 19990 | 19970 | 19990 | 19970 | 91 |
| 439 | 20241002 | 111300 | 6620543270 | 19970 | 19950 | 19970 | 19950 | 2458 |
| 440 | 20241002 | 111200 | 6571501060 | 19950 | 19930 | 19950 | 19930 | 2980 |
| 441 | 20241002 | 111100 | 6512096790 | 19930 | 19930 | 19930 | 19920 | 3014 |
| 442 | 20241002 | 111000 | 6452029000 | 19930 | 19920 | 19930 | 19920 | 163 |
| 443 | 20241002 | 110900 | 6448780470 | 19920 | 19930 | 19930 | 19920 | 375 |
| 444 | 20241002 | 110800 | 6441308860 | 19930 | 19920 | 19930 | 19910 | 65 |
| 445 | 20241002 | 110700 | 6440014490 | 19920 | 19920 | 19930 | 19920 | 1463 |
| 446 | 20241002 | 110600 | 6410860340 | 19920 | 19930 | 19930 | 19920 | 413 |
| 447 | 20241002 | 110500 | 6402633350 | 19930 | 19920 | 19930 | 19920 | 1320 |
| 448 | 20241002 | 110400 | 6376338270 | 19910 | 19900 | 19910 | 19900 | 531 |
| 449 | 20241002 | 110300 | 6365766130 | 19910 | 19910 | 19910 | 19890 | 463 |
| 450 | 20241002 | 110200 | 6356549650 | 19900 | 19890 | 19900 | 19890 | 173 |
| 451 | 20241002 | 110100 | 6353107370 | 19890 | 19880 | 19890 | 19870 | 341 |
| 452 | 20241002 | 110000 | 6346329320 | 19880 | 19880 | 19890 | 19870 | 1880 |
| 453 | 20241002 | 105900 | 6308956740 | 19880 | 19880 | 19880 | 19870 | 1361 |
| 454 | 20241002 | 105800 | 6281912590 | 19880 | 19890 | 19890 | 19880 | 610 |
| 455 | 20241002 | 105700 | 6269782980 | 19870 | 19870 | 19870 | 19860 | 949 |
| 456 | 20241002 | 105600 | 6250926570 | 19860 | 19880 | 19880 | 19850 | 3092 |
| 457 | 20241002 | 105500 | 6189489300 | 19880 | 19880 | 19880 | 19880 | 442 |
| 458 | 20241002 | 105400 | 6180702340 | 19880 | 19880 | 19880 | 19870 | 807 |
| 459 | 20241002 | 105300 | 6164659440 | 19880 | 19880 | 19880 | 19860 | 761 |
| 460 | 20241002 | 105200 | 6149536450 | 19880 | 19940 | 19940 | 19870 | 7661 |
| 461 | 20241002 | 105100 | 5997086170 | 19940 | 19910 | 19940 | 19910 | 875 |
| 462 | 20241002 | 105000 | 5979647430 | 19910 | 19950 | 19950 | 19900 | 9036 |
| 463 | 20241002 | 104900 | 5799537430 | 19950 | 19960 | 19960 | 19950 | 483 |
| 464 | 20241002 | 104800 | 5789896790 | 19960 | 19950 | 19960 | 19950 | 6 |
| 465 | 20241002 | 104700 | 5789777060 | 19950 | 19970 | 19970 | 19940 | 1865 |
| 466 | 20241002 | 104600 | 5752546970 | 19970 | 19970 | 19970 | 19970 | 31 |
| 467 | 20241002 | 104500 | 5751927900 | 19970 | 19970 | 19970 | 19970 | 490 |
| 468 | 20241002 | 104400 | 5742142600 | 19960 | 19960 | 19960 | 19950 | 94 |
| 469 | 20241002 | 104300 | 5740266370 | 19940 | 19930 | 19940 | 19930 | 2532 |
| 470 | 20241002 | 104200 | 5689779720 | 19910 | 19980 | 19980 | 19910 | 15555 |
| 471 | 20241002 | 104100 | 5379643870 | 19980 | 19980 | 19980 | 19980 | 152 |
| 472 | 20241002 | 104000 | 5376606910 | 19970 | 19980 | 19980 | 19970 | 604 |
| 473 | 20241002 | 103900 | 5364539330 | 19980 | 19980 | 19980 | 19980 | 193 |
| 474 | 20241002 | 103800 | 5360683190 | 19980 | 19980 | 19980 | 19970 | 657 |
| 475 | 20241002 | 103700 | 5347556470 | 19980 | 19970 | 19980 | 19970 | 231 |
| 476 | 20241002 | 103600 | 5342941900 | 19970 | 19980 | 19990 | 19970 | 6688 |
| 477 | 20241002 | 103500 | 5209269880 | 19970 | 19950 | 19980 | 19950 | 2334 |
| 478 | 20241002 | 103400 | 5162681540 | 19950 | 19930 | 19960 | 19930 | 2102 |
| 479 | 20241002 | 103300 | 5120783450 | 19930 | 19960 | 19960 | 19910 | 7433 |
| 480 | 20241002 | 103200 | 4972596720 | 19960 | 19960 | 19960 | 19950 | 2157 |
| 481 | 20241002 | 103100 | 4929543630 | 19960 | 19990 | 19990 | 19950 | 6925 |
| 482 | 20241002 | 103000 | 4791255430 | 19990 | 20050 | 20050 | 19980 | 1162 |
| 483 | 20241002 | 102900 | 4768021140 | 20050 | 20050 | 20050 | 20050 | 24 |
| 484 | 20241002 | 102800 | 4767539940 | 20050 | 20000 | 20050 | 20000 | 2052 |
| 485 | 20241002 | 102700 | 4726496840 | 19990 | 19980 | 20000 | 19970 | 2442 |
| 486 | 20241002 | 102600 | 4677705150 | 19970 | 19950 | 19970 | 19940 | 4690 |
| 487 | 20241002 | 102500 | 4584145190 | 19940 | 19950 | 19960 | 19930 | 2950 |
| 488 | 20241002 | 102400 | 4525307070 | 19950 | 19830 | 19950 | 19830 | 805 |
| 489 | 20241002 | 102300 | 4509264090 | 19850 | 19980 | 19980 | 19740 | 53554 |
| 490 | 20241002 | 102200 | 3444188630 | 19970 | 20100 | 20100 | 19970 | 29155 |
| 491 | 20241002 | 102100 | 2861028500 | 20100 | 20100 | 20100 | 20050 | 119 |
| 492 | 20241002 | 102000 | 2858638800 | 20100 | 20100 | 20100 | 20100 | 31 |
| 493 | 20241002 | 101900 | 2858015700 | 20100 | 20050 | 20100 | 20050 | 104 |
| 494 | 20241002 | 101800 | 2855925950 | 20100 | 20100 | 20100 | 20050 | 41 |
| 495 | 20241002 | 101700 | 2855102000 | 20100 | 20100 | 20100 | 20050 | 206 |
| 496 | 20241002 | 101600 | 2850970100 | 20100 | 20050 | 20100 | 20000 | 822 |
| 497 | 20241002 | 101500 | 2834489850 | 20050 | 20050 | 20050 | 20050 | 604 |
| 498 | 20241002 | 101400 | 2822379650 | 20050 | 20050 | 20050 | 20050 | 104 |
| 499 | 20241002 | 101300 | 2820294450 | 20050 | 20050 | 20050 | 20000 | 757 |
| 500 | 20241002 | 101200 | 2805118950 | 20050 | 20050 | 20050 | 20050 | 405 |
| 501 | 20241002 | 101100 | 2796998700 | 20050 | 20050 | 20050 | 20000 | 282 |
| 502 | 20241002 | 101000 | 2791346750 | 20000 | 20050 | 20050 | 20000 | 1253 |
| 503 | 20241002 | 100900 | 2766233150 | 20100 | 20050 | 20100 | 20050 | 205 |
| 504 | 20241002 | 100800 | 2762122800 | 20050 | 20050 | 20050 | 20050 | 271 |
| 505 | 20241002 | 100700 | 2756689250 | 20050 | 20050 | 20050 | 20050 | 712 |
| 506 | 20241002 | 100600 | 2742413650 | 20050 | 20050 | 20050 | 20000 | 3190 |
| 507 | 20241002 | 100500 | 2678484950 | 20050 | 20050 | 20050 | 20000 | 352 |
| 508 | 20241002 | 100400 | 2671433350 | 20050 | 20000 | 20050 | 20000 | 182 |
| 509 | 20241002 | 100300 | 2667784500 | 20050 | 20050 | 20100 | 20000 | 5582 |
| 510 | 20241002 | 100200 | 2555916950 | 20100 | 20050 | 20100 | 20050 | 28 |
| 511 | 20241002 | 100100 | 2555354850 | 20100 | 20100 | 20100 | 20100 | 23 |
| 512 | 20241002 | 100000 | 2554892550 | 20100 | 20100 | 20100 | 20100 | 63 |
| 513 | 20241002 | 095900 | 2553626250 | 20100 | 20100 | 20100 | 20050 | 38 |
| 514 | 20241002 | 095800 | 2552863650 | 20100 | 20100 | 20100 | 20050 | 560 |
| 515 | 20241002 | 095700 | 2541632700 | 20100 | 20100 | 20100 | 20050 | 133 |
| 516 | 20241002 | 095600 | 2538960200 | 20100 | 20050 | 20100 | 20050 | 90 |
| 517 | 20241002 | 095500 | 2537154150 | 20100 | 20050 | 20100 | 20050 | 255 |
| 518 | 20241002 | 095400 | 2532029350 | 20050 | 20050 | 20050 | 20000 | 1509 |
| 519 | 20241002 | 095300 | 2501774000 | 20050 | 20050 | 20050 | 20050 | 1642 |
| 520 | 20241002 | 095200 | 2468851900 | 20050 | 20050 | 20050 | 20050 | 35 |
| 521 | 20241002 | 095100 | 2468150150 | 20050 | 20100 | 20100 | 20050 | 10141 |
| 522 | 20241002 | 095000 | 2264692050 | 20150 | 20150 | 20150 | 20150 | 46 |
| 523 | 20241002 | 094900 | 2263765150 | 20150 | 20150 | 20150 | 20150 | 11 |
| 524 | 20241002 | 094800 | 2263543500 | 20150 | 20150 | 20150 | 20100 | 72 |
| 525 | 20241002 | 094700 | 2262092750 | 20100 | 20100 | 20100 | 20100 | 14 |
| 526 | 20241002 | 094600 | 2261811350 | 20150 | 20150 | 20150 | 20150 | 42 |
| 527 | 20241002 | 094500 | 2260965050 | 20150 | 20150 | 20150 | 20100 | 153 |
| 528 | 20241002 | 094400 | 2257888600 | 20100 | 20100 | 20100 | 20100 | 94 |
| 529 | 20241002 | 094300 | 2255999200 | 20150 | 20100 | 20150 | 20100 | 85 |
| 530 | 20241002 | 094200 | 2254289450 | 20150 | 20100 | 20150 | 20100 | 48 |
| 531 | 20241002 | 094100 | 2253324600 | 20100 | 20100 | 20150 | 20100 | 161 |
| 532 | 20241002 | 094000 | 2250085100 | 20100 | 20100 | 20100 | 20050 | 4209 |
| 533 | 20241002 | 093900 | 2165484250 | 20100 | 20100 | 20100 | 20100 | 523 |
| 534 | 20241002 | 093800 | 2154971950 | 20100 | 20100 | 20100 | 20050 | 90 |
| 535 | 20241002 | 093700 | 2153163000 | 20100 | 20100 | 20100 | 20050 | 411 |
| 536 | 20241002 | 093600 | 2144919400 | 20100 | 20100 | 20100 | 20050 | 96 |
| 537 | 20241002 | 093500 | 2142991800 | 20100 | 20100 | 20100 | 20100 | 27 |
| 538 | 20241002 | 093400 | 2142449100 | 20100 | 20050 | 20100 | 20050 | 2021 |
| 539 | 20241002 | 093300 | 2101916900 | 20100 | 20100 | 20100 | 20100 | 119 |
| 540 | 20241002 | 093200 | 2099525000 | 20100 | 20100 | 20100 | 20050 | 87 |
| 541 | 20241002 | 093100 | 2097777500 | 20100 | 20100 | 20100 | 20050 | 104 |
| 542 | 20241002 | 093000 | 2095689450 | 20100 | 20100 | 20100 | 20100 | 54 |
| 543 | 20241002 | 092900 | 2094604050 | 20100 | 20100 | 20100 | 20100 | 50 |
| 544 | 20241002 | 092800 | 2093599050 | 20100 | 20100 | 20100 | 20050 | 88 |
| 545 | 20241002 | 092700 | 2091832600 | 20100 | 20050 | 20100 | 20050 | 18 |
| 546 | 20241002 | 092600 | 2091470900 | 20100 | 20100 | 20100 | 20050 | 121 |
| 547 | 20241002 | 092500 | 2089042000 | 20100 | 20050 | 20100 | 20050 | 1984 |
| 548 | 20241002 | 092400 | 2049260650 | 20050 | 20050 | 20050 | 20000 | 359 |
| 549 | 20241002 | 092300 | 2042066200 | 20050 | 20050 | 20050 | 20050 | 62 |
| 550 | 20241002 | 092200 | 2040823100 | 20050 | 20050 | 20050 | 20000 | 1790 |
| 551 | 20241002 | 092100 | 2004934100 | 20000 | 20050 | 20050 | 20000 | 4137 |
| 552 | 20241002 | 092000 | 1921987550 | 20050 | 20050 | 20100 | 20050 | 88 |
| 553 | 20241002 | 091900 | 1920222300 | 20050 | 20100 | 20100 | 20050 | 300 |
| 554 | 20241002 | 091800 | 1914199850 | 20100 | 20100 | 20100 | 20050 | 1586 |
| 555 | 20241002 | 091700 | 1882388250 | 20100 | 20100 | 20100 | 20050 | 694 |
| 556 | 20241002 | 091600 | 1868443350 | 20100 | 20100 | 20100 | 20100 | 1024 |
| 557 | 20241002 | 091500 | 1847860950 | 20050 | 20050 | 20100 | 20050 | 419 |
| 558 | 20241002 | 091400 | 1839455250 | 20100 | 20100 | 20100 | 20050 | 136 |
| 559 | 20241002 | 091300 | 1836725450 | 20100 | 20100 | 20100 | 20050 | 5654 |
| 560 | 20241002 | 091200 | 1723129700 | 20100 | 20050 | 20100 | 20050 | 1154 |
| 561 | 20241002 | 091100 | 1699940000 | 20050 | 20050 | 20100 | 20000 | 1898 |
| 562 | 20241002 | 091000 | 1661887250 | 20050 | 20050 | 20050 | 20050 | 425 |
| 563 | 20241002 | 090900 | 1653366000 | 20050 | 20050 | 20050 | 20000 | 1099 |
| 564 | 20241002 | 090800 | 1631333400 | 20050 | 19980 | 20050 | 19980 | 5135 |
| 565 | 20241002 | 090700 | 1528696780 | 19980 | 20000 | 20050 | 19910 | 25339 |
| 566 | 20241002 | 090600 | 1022403850 | 20050 | 20100 | 20100 | 20000 | 7215 |
| 567 | 20241002 | 090500 | 877685250 | 20050 | 20150 | 20150 | 20050 | 3401 |
| 568 | 20241002 | 090400 | 809290150 | 20150 | 20050 | 20150 | 20050 | 1910 |
| 569 | 20241002 | 090300 | 770906400 | 20050 | 20100 | 20100 | 20000 | 6218 |
| 570 | 20241002 | 090200 | 646291400 | 20100 | 20100 | 20100 | 20000 | 7420 |
| 571 | 20241002 | 090100 | 497485700 | 20100 | 20200 | 20200 | 20050 | 16095 |
| 572 | 20241002 | 090000 | 173547550 | 20200 | 20150 | 20300 | 20150 | 8609 |