32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231012 | 183100 | 102746205330 | 15800 | 15800 | 15800 | 15800 | 30340 |
| 3 | 20231012 | 183000 | 102746205330 | 15800 | 15800 | 15800 | 15800 | 0 |
| 4 | 20231012 | 182900 | 102746205330 | 15800 | 15800 | 15800 | 15800 | 0 |
| 5 | 20231012 | 182800 | 102746205330 | 15800 | 15800 | 15800 | 15800 | 0 |
| 6 | 20231012 | 182700 | 102746205330 | 15800 | 15800 | 15800 | 15800 | 0 |
| 7 | 20231012 | 182600 | 102746205330 | 15800 | 15800 | 15800 | 15800 | 0 |
| 8 | 20231012 | 182500 | 102746205330 | 15800 | 15800 | 15800 | 15800 | 0 |
| 9 | 20231012 | 182400 | 102746205330 | 15800 | 15800 | 15800 | 15800 | 0 |
| 10 | 20231012 | 182300 | 102746205330 | 15800 | 15800 | 15800 | 15800 | 0 |
| 11 | 20231012 | 182200 | 102746205330 | 15800 | 15800 | 15800 | 15800 | 0 |
| 12 | 20231012 | 182100 | 102746205330 | 15800 | 15800 | 15800 | 15800 | 0 |
| 13 | 20231012 | 182000 | 102746205330 | 15800 | 15800 | 15800 | 15800 | 0 |
| 14 | 20231012 | 181900 | 102746205330 | 15800 | 15800 | 15800 | 15800 | 0 |
| 15 | 20231012 | 181800 | 102746205330 | 15800 | 15800 | 15800 | 15800 | 0 |
| 16 | 20231012 | 181700 | 102746205330 | 15800 | 15800 | 15800 | 15800 | 0 |
| 17 | 20231012 | 181600 | 102746205330 | 15800 | 15800 | 15800 | 15800 | 0 |
| 18 | 20231012 | 181500 | 102746205330 | 15800 | 15800 | 15800 | 15800 | 0 |
| 19 | 20231012 | 181400 | 102746205330 | 15800 | 15800 | 15800 | 15800 | 0 |
| 20 | 20231012 | 181300 | 102746205330 | 15800 | 15800 | 15800 | 15800 | 0 |
| 21 | 20231012 | 181200 | 102746205330 | 15800 | 15800 | 15800 | 15800 | 0 |
| 22 | 20231012 | 181100 | 102746205330 | 15800 | 15800 | 15800 | 15800 | 0 |
| 23 | 20231012 | 181000 | 102746205330 | 15800 | 15800 | 15800 | 15800 | 0 |
| 24 | 20231012 | 180900 | 102746205330 | 15800 | 15800 | 15800 | 15800 | 0 |
| 25 | 20231012 | 180800 | 102746205330 | 15800 | 15800 | 15800 | 15800 | 0 |
| 26 | 20231012 | 180700 | 102746205330 | 15800 | 15800 | 15800 | 15800 | 0 |
| 27 | 20231012 | 180600 | 102746205330 | 15800 | 15800 | 15800 | 15800 | 0 |
| 28 | 20231012 | 180500 | 102746205330 | 15800 | 15800 | 15800 | 15800 | 0 |
| 29 | 20231012 | 180400 | 102746205330 | 15800 | 15800 | 15800 | 15800 | 0 |
| 30 | 20231012 | 180300 | 102746205330 | 15800 | 15800 | 15800 | 15800 | 0 |
| 31 | 20231012 | 180200 | 102746205330 | 15800 | 15800 | 15800 | 15800 | 0 |
| 32 | 20231012 | 180100 | 102746205330 | 15800 | 15800 | 15800 | 15800 | 30340 |
| 33 | 20231012 | 180000 | 102746205330 | 15800 | 15800 | 15800 | 15800 | 0 |
| 34 | 20231012 | 175900 | 102746205330 | 15800 | 15800 | 15800 | 15800 | 0 |
| 35 | 20231012 | 175800 | 102746205330 | 15800 | 15800 | 15800 | 15800 | 0 |
| 36 | 20231012 | 175700 | 102746205330 | 15800 | 15800 | 15800 | 15800 | 0 |
| 37 | 20231012 | 175600 | 102746205330 | 15800 | 15800 | 15800 | 15800 | 0 |
| 38 | 20231012 | 175500 | 102746205330 | 15800 | 15800 | 15800 | 15800 | 0 |
| 39 | 20231012 | 175400 | 102746205330 | 15800 | 15800 | 15800 | 15800 | 0 |
| 40 | 20231012 | 175300 | 102746205330 | 15800 | 15800 | 15800 | 15800 | 0 |
| 41 | 20231012 | 175200 | 102746205330 | 15800 | 15800 | 15800 | 15800 | 0 |
| 42 | 20231012 | 175100 | 102746205330 | 15800 | 15800 | 15800 | 15800 | 0 |
| 43 | 20231012 | 175000 | 102746205330 | 15800 | 15800 | 15800 | 15800 | 0 |
| 44 | 20231012 | 174900 | 102746205330 | 15800 | 15800 | 15800 | 15800 | 0 |
| 45 | 20231012 | 174800 | 102746205330 | 15800 | 15800 | 15800 | 15800 | 0 |
| 46 | 20231012 | 174700 | 102746205330 | 15800 | 15800 | 15800 | 15800 | 0 |
| 47 | 20231012 | 174600 | 102746205330 | 15800 | 15800 | 15800 | 15800 | 0 |
| 48 | 20231012 | 174500 | 102746205330 | 15800 | 15800 | 15800 | 15800 | 0 |
| 49 | 20231012 | 174400 | 102746205330 | 15800 | 15800 | 15800 | 15800 | 0 |
| 50 | 20231012 | 174300 | 102746205330 | 15800 | 15800 | 15800 | 15800 | 0 |
| 51 | 20231012 | 174200 | 102746205330 | 15800 | 15800 | 15800 | 15800 | 0 |
| 52 | 20231012 | 174100 | 102746205330 | 15800 | 15800 | 15800 | 15800 | 0 |
| 53 | 20231012 | 174000 | 102746205330 | 15800 | 15800 | 15800 | 15800 | 0 |
| 54 | 20231012 | 173900 | 102746205330 | 15800 | 15800 | 15800 | 15800 | 0 |
| 55 | 20231012 | 173800 | 102746205330 | 15800 | 15800 | 15800 | 15800 | 0 |
| 56 | 20231012 | 173700 | 102746205330 | 15800 | 15800 | 15800 | 15800 | 0 |
| 57 | 20231012 | 173600 | 102746205330 | 15800 | 15800 | 15800 | 15800 | 0 |
| 58 | 20231012 | 173500 | 102746205330 | 15800 | 15800 | 15800 | 15800 | 0 |
| 59 | 20231012 | 173400 | 102746205330 | 15800 | 15800 | 15800 | 15800 | 0 |
| 60 | 20231012 | 173300 | 102746205330 | 15800 | 15800 | 15800 | 15800 | 0 |
| 61 | 20231012 | 173200 | 102746205330 | 15800 | 15800 | 15800 | 15800 | 0 |
| 62 | 20231012 | 173100 | 102746205330 | 15800 | 15800 | 15800 | 15800 | 30340 |
| 63 | 20231012 | 173000 | 102746205330 | 15800 | 15800 | 15800 | 15800 | 0 |
| 64 | 20231012 | 172900 | 102746205330 | 15800 | 15800 | 15800 | 15800 | 0 |
| 65 | 20231012 | 172800 | 102746205330 | 15800 | 15800 | 15800 | 15800 | 0 |
| 66 | 20231012 | 172700 | 102746205330 | 15800 | 15800 | 15800 | 15800 | 0 |
| 67 | 20231012 | 172600 | 102746205330 | 15800 | 15800 | 15800 | 15800 | 0 |
| 68 | 20231012 | 172500 | 102746205330 | 15800 | 15800 | 15800 | 15800 | 0 |
| 69 | 20231012 | 172400 | 102746205330 | 15800 | 15800 | 15800 | 15800 | 0 |
| 70 | 20231012 | 172300 | 102746205330 | 15800 | 15800 | 15800 | 15800 | 0 |
| 71 | 20231012 | 172200 | 102746205330 | 15800 | 15800 | 15800 | 15800 | 0 |
| 72 | 20231012 | 172100 | 102746205330 | 15800 | 15800 | 15800 | 15800 | 0 |
| 73 | 20231012 | 172000 | 102746205330 | 15800 | 15800 | 15800 | 15800 | 0 |
| 74 | 20231012 | 171900 | 102746205330 | 15800 | 15800 | 15800 | 15800 | 0 |
| 75 | 20231012 | 171800 | 102746205330 | 15800 | 15800 | 15800 | 15800 | 0 |
| 76 | 20231012 | 171700 | 102746205330 | 15800 | 15800 | 15800 | 15800 | 0 |
| 77 | 20231012 | 171600 | 102746205330 | 15800 | 15800 | 15800 | 15800 | 0 |
| 78 | 20231012 | 171500 | 102746205330 | 15800 | 15800 | 15800 | 15800 | 0 |
| 79 | 20231012 | 171400 | 102746205330 | 15800 | 15800 | 15800 | 15800 | 0 |
| 80 | 20231012 | 171300 | 102746205330 | 15800 | 15800 | 15800 | 15800 | 0 |
| 81 | 20231012 | 171200 | 102746205330 | 15800 | 15800 | 15800 | 15800 | 0 |
| 82 | 20231012 | 171100 | 102746205330 | 15800 | 15800 | 15800 | 15800 | 0 |
| 83 | 20231012 | 171000 | 102746205330 | 15800 | 15800 | 15800 | 15800 | 0 |
| 84 | 20231012 | 170900 | 102746205330 | 15800 | 15800 | 15800 | 15800 | 0 |
| 85 | 20231012 | 170800 | 102746205330 | 15800 | 15800 | 15800 | 15800 | 0 |
| 86 | 20231012 | 170700 | 102746205330 | 15800 | 15800 | 15800 | 15800 | 0 |
| 87 | 20231012 | 170600 | 102746205330 | 15800 | 15800 | 15800 | 15800 | 0 |
| 88 | 20231012 | 170500 | 102746205330 | 15800 | 15800 | 15800 | 15800 | 0 |
| 89 | 20231012 | 170400 | 102746205330 | 15800 | 15800 | 15800 | 15800 | 0 |
| 90 | 20231012 | 170300 | 102746205330 | 15800 | 15800 | 15800 | 15800 | 0 |
| 91 | 20231012 | 170200 | 102746205330 | 15800 | 15800 | 15800 | 15800 | 0 |
| 92 | 20231012 | 170100 | 102746205330 | 15800 | 15800 | 15800 | 15800 | 30340 |
| 93 | 20231012 | 170000 | 102746205330 | 15800 | 15800 | 15800 | 15800 | 0 |
| 94 | 20231012 | 165900 | 102746205330 | 15800 | 15800 | 15800 | 15800 | 0 |
| 95 | 20231012 | 165800 | 102746205330 | 15800 | 15800 | 15800 | 15800 | 0 |
| 96 | 20231012 | 165700 | 102746205330 | 15800 | 15800 | 15800 | 15800 | 0 |
| 97 | 20231012 | 165600 | 102746205330 | 15800 | 15800 | 15800 | 15800 | 0 |
| 98 | 20231012 | 165500 | 102746205330 | 15800 | 15800 | 15800 | 15800 | 0 |
| 99 | 20231012 | 165400 | 102746205330 | 15800 | 15800 | 15800 | 15800 | 0 |
| 100 | 20231012 | 165300 | 102746205330 | 15800 | 15800 | 15800 | 15800 | 0 |
| 101 | 20231012 | 165200 | 102746205330 | 15800 | 15800 | 15800 | 15800 | 0 |
| 102 | 20231012 | 165100 | 102746205330 | 15800 | 15800 | 15800 | 15800 | 0 |
| 103 | 20231012 | 165000 | 102746205330 | 15800 | 15800 | 15800 | 15800 | 0 |
| 104 | 20231012 | 164900 | 102746205330 | 15800 | 15800 | 15800 | 15800 | 0 |
| 105 | 20231012 | 164800 | 102746205330 | 15800 | 15800 | 15800 | 15800 | 0 |
| 106 | 20231012 | 164700 | 102746205330 | 15800 | 15800 | 15800 | 15800 | 0 |
| 107 | 20231012 | 164600 | 102746205330 | 15800 | 15800 | 15800 | 15800 | 0 |
| 108 | 20231012 | 164500 | 102746205330 | 15800 | 15800 | 15800 | 15800 | 0 |
| 109 | 20231012 | 164400 | 102746205330 | 15800 | 15800 | 15800 | 15800 | 0 |
| 110 | 20231012 | 164300 | 102746205330 | 15800 | 15800 | 15800 | 15800 | 0 |
| 111 | 20231012 | 164200 | 102746205330 | 15800 | 15800 | 15800 | 15800 | 0 |
| 112 | 20231012 | 164100 | 102746205330 | 15800 | 15800 | 15800 | 15800 | 0 |
| 113 | 20231012 | 164000 | 102746205330 | 15800 | 15800 | 15800 | 15800 | 0 |
| 114 | 20231012 | 163900 | 102746205330 | 15800 | 15800 | 15800 | 15800 | 0 |
| 115 | 20231012 | 163800 | 102746205330 | 15800 | 15800 | 15800 | 15800 | 0 |
| 116 | 20231012 | 163700 | 102746205330 | 15800 | 15800 | 15800 | 15800 | 0 |
| 117 | 20231012 | 163600 | 102746205330 | 15800 | 15800 | 15800 | 15800 | 0 |
| 118 | 20231012 | 163500 | 102746205330 | 15800 | 15800 | 15800 | 15800 | 0 |
| 119 | 20231012 | 163400 | 102746205330 | 15800 | 15800 | 15800 | 15800 | 0 |
| 120 | 20231012 | 163300 | 102746205330 | 15800 | 15800 | 15800 | 15800 | 0 |
| 121 | 20231012 | 163200 | 102746205330 | 15800 | 15800 | 15800 | 15800 | 0 |
| 122 | 20231012 | 163100 | 102746205330 | 15800 | 15800 | 15800 | 15800 | 30340 |
| 123 | 20231012 | 163000 | 102746205330 | 15800 | 15800 | 15800 | 15800 | 0 |
| 124 | 20231012 | 162900 | 102746205330 | 15800 | 15800 | 15800 | 15800 | 0 |
| 125 | 20231012 | 162800 | 102746205330 | 15800 | 15800 | 15800 | 15800 | 0 |
| 126 | 20231012 | 162700 | 102746205330 | 15800 | 15800 | 15800 | 15800 | 0 |
| 127 | 20231012 | 162600 | 102746205330 | 15800 | 15800 | 15800 | 15800 | 0 |
| 128 | 20231012 | 162500 | 102746205330 | 15800 | 15800 | 15800 | 15800 | 0 |
| 129 | 20231012 | 162400 | 102746205330 | 15800 | 15800 | 15800 | 15800 | 0 |
| 130 | 20231012 | 162300 | 102746205330 | 15800 | 15800 | 15800 | 15800 | 0 |
| 131 | 20231012 | 162200 | 102746205330 | 15800 | 15800 | 15800 | 15800 | 0 |
| 132 | 20231012 | 162100 | 102746205330 | 15800 | 15800 | 15800 | 15800 | 0 |
| 133 | 20231012 | 162000 | 102746205330 | 15800 | 15800 | 15800 | 15800 | 0 |
| 134 | 20231012 | 161900 | 102746205330 | 15800 | 15800 | 15800 | 15800 | 0 |
| 135 | 20231012 | 161800 | 102746205330 | 15800 | 15800 | 15800 | 15800 | 0 |
| 136 | 20231012 | 161700 | 102746205330 | 15800 | 15800 | 15800 | 15800 | 0 |
| 137 | 20231012 | 161600 | 102746205330 | 15800 | 15800 | 15800 | 15800 | 0 |
| 138 | 20231012 | 161500 | 102746205330 | 15800 | 15800 | 15800 | 15800 | 0 |
| 139 | 20231012 | 161400 | 102746205330 | 15800 | 15800 | 15800 | 15800 | 0 |
| 140 | 20231012 | 161300 | 102746205330 | 15800 | 15800 | 15800 | 15800 | 0 |
| 141 | 20231012 | 161200 | 102746205330 | 15800 | 15800 | 15800 | 15800 | 0 |
| 142 | 20231012 | 161100 | 102746205330 | 15800 | 15800 | 15800 | 15800 | 0 |
| 143 | 20231012 | 161000 | 102746205330 | 15800 | 15800 | 15800 | 15800 | 0 |
| 144 | 20231012 | 160900 | 102746205330 | 15800 | 15800 | 15800 | 15800 | 0 |
| 145 | 20231012 | 160800 | 102746205330 | 15800 | 15800 | 15800 | 15800 | 0 |
| 146 | 20231012 | 160700 | 102746205330 | 15800 | 15800 | 15800 | 15800 | 0 |
| 147 | 20231012 | 160600 | 102746205330 | 15800 | 15800 | 15800 | 15800 | 0 |
| 148 | 20231012 | 160500 | 102746205330 | 15800 | 15800 | 15800 | 15800 | 0 |
| 149 | 20231012 | 160400 | 102746205330 | 15800 | 15800 | 15800 | 15800 | 0 |
| 150 | 20231012 | 160300 | 102746205330 | 15800 | 15800 | 15800 | 15800 | 0 |
| 151 | 20231012 | 160200 | 102746205330 | 15800 | 15800 | 15800 | 15800 | 0 |
| 152 | 20231012 | 160100 | 102746205330 | 15800 | 15800 | 15800 | 15800 | 30340 |
| 153 | 20231012 | 160000 | 102746205330 | 15800 | 15800 | 15800 | 15800 | 0 |
| 154 | 20231012 | 155900 | 102746205330 | 15800 | 15800 | 15800 | 15800 | 0 |
| 155 | 20231012 | 155800 | 102746205330 | 15800 | 15800 | 15800 | 15800 | 0 |
| 156 | 20231012 | 155700 | 102746205330 | 15800 | 15800 | 15800 | 15800 | 0 |
| 157 | 20231012 | 155600 | 102746205330 | 15800 | 15800 | 15800 | 15800 | 0 |
| 158 | 20231012 | 155500 | 102746205330 | 15800 | 15800 | 15800 | 15800 | 0 |
| 159 | 20231012 | 155400 | 102746205330 | 15800 | 15800 | 15800 | 15800 | 0 |
| 160 | 20231012 | 155300 | 102746205330 | 15800 | 15800 | 15800 | 15800 | 0 |
| 161 | 20231012 | 155200 | 102746205330 | 15800 | 15800 | 15800 | 15800 | 0 |
| 162 | 20231012 | 155100 | 102746205330 | 15800 | 15800 | 15800 | 15800 | 0 |
| 163 | 20231012 | 155000 | 102746205330 | 15800 | 15800 | 15800 | 15800 | 0 |
| 164 | 20231012 | 154900 | 102746205330 | 15800 | 15800 | 15800 | 15800 | 0 |
| 165 | 20231012 | 154800 | 102746205330 | 15800 | 15800 | 15800 | 15800 | 0 |
| 166 | 20231012 | 154700 | 102746205330 | 15800 | 15800 | 15800 | 15800 | 0 |
| 167 | 20231012 | 154600 | 102746205330 | 15800 | 15800 | 15800 | 15800 | 0 |
| 168 | 20231012 | 154500 | 102746205330 | 15800 | 15800 | 15800 | 15800 | 0 |
| 169 | 20231012 | 154400 | 102746205330 | 15800 | 15800 | 15800 | 15800 | 0 |
| 170 | 20231012 | 154300 | 102746205330 | 15800 | 15800 | 15800 | 15800 | 0 |
| 171 | 20231012 | 154200 | 102746205330 | 15800 | 15800 | 15800 | 15800 | 0 |
| 172 | 20231012 | 154100 | 102746205330 | 15800 | 15800 | 15800 | 15800 | 0 |
| 173 | 20231012 | 154000 | 102746205330 | 15800 | 15800 | 15800 | 15800 | 0 |
| 174 | 20231012 | 153900 | 102746205330 | 15800 | 15800 | 15800 | 15800 | 0 |
| 175 | 20231012 | 153800 | 102746205330 | 15800 | 15800 | 15800 | 15800 | 0 |
| 176 | 20231012 | 153700 | 102746205330 | 15800 | 15800 | 15800 | 15800 | 0 |
| 177 | 20231012 | 153600 | 102746205330 | 15800 | 15800 | 15800 | 15800 | 0 |
| 178 | 20231012 | 153500 | 102746205330 | 15800 | 15800 | 15800 | 15800 | 0 |
| 179 | 20231012 | 153400 | 102746205330 | 15800 | 15800 | 15800 | 15800 | 0 |
| 180 | 20231012 | 153300 | 102746205330 | 15800 | 15800 | 15800 | 15800 | 0 |
| 181 | 20231012 | 153200 | 102746205330 | 15800 | 15800 | 15800 | 15800 | 0 |
| 182 | 20231012 | 153100 | 102746205330 | 15800 | 15800 | 15800 | 15800 | 30340 |
| 183 | 20231012 | 153000 | 102746205330 | 15800 | 15800 | 15800 | 15800 | 30340 |
| 184 | 20231012 | 152900 | 102266833330 | 15770 | 15770 | 15770 | 15770 | 0 |
| 185 | 20231012 | 152800 | 102266833330 | 15770 | 15770 | 15770 | 15770 | 0 |
| 186 | 20231012 | 152700 | 102266833330 | 15770 | 15770 | 15770 | 15770 | 0 |
| 187 | 20231012 | 152600 | 102266833330 | 15770 | 15770 | 15770 | 15770 | 0 |
| 188 | 20231012 | 152500 | 102266833330 | 15770 | 15770 | 15770 | 15770 | 0 |
| 189 | 20231012 | 152400 | 102266833330 | 15770 | 15770 | 15770 | 15770 | 0 |
| 190 | 20231012 | 152300 | 102266833330 | 15770 | 15770 | 15770 | 15770 | 0 |
| 191 | 20231012 | 152200 | 102266833330 | 15770 | 15770 | 15770 | 15770 | 0 |
| 192 | 20231012 | 152100 | 102266833330 | 15770 | 15770 | 15770 | 15770 | 0 |
| 193 | 20231012 | 152000 | 102266833330 | 15770 | 15770 | 15770 | 15770 | 0 |
| 194 | 20231012 | 151900 | 102266833330 | 15770 | 15760 | 15770 | 15680 | 20041 |
| 195 | 20231012 | 151800 | 101951765720 | 15750 | 15780 | 15790 | 15750 | 5600 |
| 196 | 20231012 | 151700 | 101863465200 | 15780 | 15810 | 15820 | 15780 | 2536 |
| 197 | 20231012 | 151600 | 101823417820 | 15810 | 15830 | 15830 | 15790 | 2645 |
| 198 | 20231012 | 151500 | 101781589780 | 15830 | 15790 | 15830 | 15790 | 1799 |
| 199 | 20231012 | 151400 | 101753156240 | 15780 | 15770 | 15790 | 15760 | 5049 |
| 200 | 20231012 | 151300 | 101673509130 | 15770 | 15770 | 15770 | 15750 | 3205 |
| 201 | 20231012 | 151200 | 101623005560 | 15770 | 15770 | 15780 | 15750 | 5728 |
| 202 | 20231012 | 151100 | 101532725300 | 15770 | 15790 | 15790 | 15770 | 2158 |
| 203 | 20231012 | 151000 | 101498688210 | 15790 | 15820 | 15850 | 15780 | 14558 |
| 204 | 20231012 | 150900 | 101268650120 | 15820 | 15850 | 15850 | 15810 | 1728 |
| 205 | 20231012 | 150800 | 101241318650 | 15850 | 15860 | 15870 | 15800 | 5950 |
| 206 | 20231012 | 150700 | 101147093180 | 15860 | 15810 | 15870 | 15790 | 5516 |
| 207 | 20231012 | 150600 | 101059732660 | 15810 | 15790 | 15810 | 15790 | 3276 |
| 208 | 20231012 | 150500 | 101007990220 | 15780 | 15790 | 15800 | 15780 | 1217 |
| 209 | 20231012 | 150400 | 100988782220 | 15790 | 15810 | 15810 | 15790 | 1369 |
| 210 | 20231012 | 150300 | 100967156860 | 15800 | 15800 | 15800 | 15770 | 3056 |
| 211 | 20231012 | 150200 | 100918902690 | 15790 | 15800 | 15800 | 15790 | 1217 |
| 212 | 20231012 | 150100 | 100899675540 | 15800 | 15790 | 15800 | 15770 | 3078 |
| 213 | 20231012 | 150000 | 100851081270 | 15790 | 15770 | 15790 | 15750 | 1418 |
| 214 | 20231012 | 145900 | 100828723780 | 15770 | 15740 | 15770 | 15710 | 5456 |
| 215 | 20231012 | 145800 | 100742924800 | 15740 | 15800 | 15800 | 15740 | 7546 |
| 216 | 20231012 | 145700 | 100624034030 | 15790 | 15820 | 15820 | 15770 | 2000 |
| 217 | 20231012 | 145600 | 100592443340 | 15820 | 15800 | 15830 | 15800 | 1538 |
| 218 | 20231012 | 145500 | 100568131890 | 15800 | 15810 | 15840 | 15780 | 2373 |
| 219 | 20231012 | 145400 | 100530649290 | 15810 | 15800 | 15860 | 15800 | 2464 |
| 220 | 20231012 | 145300 | 100491659530 | 15800 | 15800 | 15820 | 15790 | 2391 |
| 221 | 20231012 | 145200 | 100453886340 | 15800 | 15850 | 15850 | 15790 | 5579 |
| 222 | 20231012 | 145100 | 100365673670 | 15850 | 15870 | 15880 | 15850 | 1550 |
| 223 | 20231012 | 145000 | 100341082700 | 15870 | 15870 | 15880 | 15860 | 950 |
| 224 | 20231012 | 144900 | 100326007520 | 15870 | 15850 | 15890 | 15850 | 1750 |
| 225 | 20231012 | 144800 | 100298221460 | 15850 | 15860 | 15870 | 15850 | 913 |
| 226 | 20231012 | 144700 | 100283737780 | 15860 | 15870 | 15880 | 15850 | 1640 |
| 227 | 20231012 | 144600 | 100257707760 | 15880 | 15890 | 15890 | 15850 | 2309 |
| 228 | 20231012 | 144500 | 100221052380 | 15870 | 15810 | 15890 | 15800 | 6904 |
| 229 | 20231012 | 144400 | 100111643720 | 15810 | 15820 | 15820 | 15790 | 2094 |
| 230 | 20231012 | 144300 | 100078558430 | 15820 | 15830 | 15830 | 15800 | 220 |
| 231 | 20231012 | 144200 | 100075079630 | 15830 | 15810 | 15830 | 15790 | 835 |
| 232 | 20231012 | 144100 | 100061880120 | 15790 | 15810 | 15810 | 15790 | 473 |
| 233 | 20231012 | 144000 | 100054405730 | 15810 | 15800 | 15810 | 15780 | 1630 |
| 234 | 20231012 | 143900 | 100028664540 | 15790 | 15820 | 15820 | 15790 | 621 |
| 235 | 20231012 | 143800 | 100018855530 | 15830 | 15810 | 15830 | 15800 | 653 |
| 236 | 20231012 | 143700 | 100008534250 | 15810 | 15810 | 15830 | 15810 | 3325 |
| 237 | 20231012 | 143600 | 99955954180 | 15810 | 15800 | 15810 | 15800 | 300 |
| 238 | 20231012 | 143500 | 99951214070 | 15800 | 15780 | 15810 | 15780 | 878 |
| 239 | 20231012 | 143400 | 99937356370 | 15810 | 15820 | 15820 | 15760 | 6986 |
| 240 | 20231012 | 143300 | 99827232950 | 15790 | 15820 | 15820 | 15790 | 1524 |
| 241 | 20231012 | 143200 | 99803152310 | 15820 | 15760 | 15820 | 15760 | 5369 |
| 242 | 20231012 | 143100 | 99718338730 | 15760 | 15780 | 15780 | 15760 | 4542 |
| 243 | 20231012 | 143000 | 99646712340 | 15770 | 15840 | 15850 | 15770 | 4969 |
| 244 | 20231012 | 142900 | 99568097950 | 15830 | 15790 | 15830 | 15780 | 4371 |
| 245 | 20231012 | 142800 | 99499012030 | 15780 | 15770 | 15800 | 15770 | 699 |
| 246 | 20231012 | 142700 | 99487972120 | 15770 | 15790 | 15810 | 15770 | 2696 |
| 247 | 20231012 | 142600 | 99445387820 | 15780 | 15770 | 15820 | 15770 | 2412 |
| 248 | 20231012 | 142500 | 99407316280 | 15770 | 15770 | 15820 | 15760 | 9371 |
| 249 | 20231012 | 142400 | 99259347520 | 15770 | 15720 | 15800 | 15720 | 8757 |
| 250 | 20231012 | 142300 | 99121233070 | 15720 | 15770 | 15780 | 15710 | 14208 |
| 251 | 20231012 | 142200 | 98897474480 | 15770 | 15770 | 15800 | 15760 | 2357 |
| 252 | 20231012 | 142100 | 98860293660 | 15770 | 15810 | 15810 | 15770 | 4879 |
| 253 | 20231012 | 142000 | 98783277070 | 15810 | 15790 | 15820 | 15790 | 4635 |
| 254 | 20231012 | 141900 | 98710063660 | 15820 | 15760 | 15820 | 15760 | 4847 |
| 255 | 20231012 | 141800 | 98633560340 | 15770 | 15890 | 15900 | 15770 | 15135 |
| 256 | 20231012 | 141700 | 98394287540 | 15910 | 15900 | 16000 | 15870 | 8043 |
| 257 | 20231012 | 141600 | 98265986620 | 15900 | 15920 | 15950 | 15900 | 1599 |
| 258 | 20231012 | 141500 | 98240551200 | 15920 | 15950 | 15950 | 15910 | 763 |
| 259 | 20231012 | 141400 | 98228391000 | 15950 | 15910 | 15990 | 15900 | 5228 |
| 260 | 20231012 | 141300 | 98145007680 | 15910 | 15930 | 15930 | 15900 | 492 |
| 261 | 20231012 | 141200 | 98137181100 | 15930 | 15890 | 15930 | 15880 | 1599 |
| 262 | 20231012 | 141100 | 98111732730 | 15870 | 15860 | 15920 | 15850 | 477 |
| 263 | 20231012 | 141000 | 98104170200 | 15860 | 15860 | 15940 | 15860 | 6049 |
| 264 | 20231012 | 140900 | 98008021240 | 15860 | 15870 | 15870 | 15860 | 685 |
| 265 | 20231012 | 140800 | 97997154860 | 15870 | 15870 | 15880 | 15870 | 429 |
| 266 | 20231012 | 140700 | 97990346520 | 15870 | 15870 | 15880 | 15850 | 1444 |
| 267 | 20231012 | 140600 | 97967448570 | 15870 | 15900 | 15900 | 15860 | 885 |
| 268 | 20231012 | 140500 | 97953405090 | 15900 | 15880 | 15910 | 15860 | 2852 |
| 269 | 20231012 | 140400 | 97908107320 | 15870 | 15910 | 15910 | 15870 | 2934 |
| 270 | 20231012 | 140300 | 97861492590 | 15910 | 15900 | 15920 | 15900 | 270 |
| 271 | 20231012 | 140200 | 97857197540 | 15920 | 15900 | 15930 | 15900 | 1542 |
| 272 | 20231012 | 140100 | 97832655410 | 15900 | 15900 | 15930 | 15890 | 642 |
| 273 | 20231012 | 140000 | 97822445490 | 15920 | 15920 | 15930 | 15880 | 607 |
| 274 | 20231012 | 135900 | 97812787240 | 15930 | 15900 | 15940 | 15890 | 2740 |
| 275 | 20231012 | 135800 | 97769181080 | 15900 | 15880 | 15920 | 15870 | 3744 |
| 276 | 20231012 | 135700 | 97709692520 | 15890 | 15850 | 15890 | 15800 | 12710 |
| 277 | 20231012 | 135600 | 97508399340 | 15850 | 15850 | 15860 | 15840 | 1984 |
| 278 | 20231012 | 135500 | 97476950600 | 15850 | 15870 | 15870 | 15840 | 2132 |
| 279 | 20231012 | 135400 | 97443143140 | 15880 | 15870 | 15880 | 15860 | 607 |
| 280 | 20231012 | 135300 | 97433512680 | 15870 | 15890 | 15890 | 15860 | 1248 |
| 281 | 20231012 | 135200 | 97413697720 | 15890 | 15900 | 15900 | 15880 | 587 |
| 282 | 20231012 | 135100 | 97404370100 | 15900 | 15890 | 15910 | 15890 | 653 |
| 283 | 20231012 | 135000 | 97393989660 | 15890 | 15900 | 15910 | 15880 | 513 |
| 284 | 20231012 | 134900 | 97385836260 | 15920 | 15850 | 15930 | 15850 | 15754 |
| 285 | 20231012 | 134800 | 97135797280 | 15850 | 15830 | 15860 | 15820 | 2543 |
| 286 | 20231012 | 134700 | 97095539700 | 15830 | 15860 | 15870 | 15830 | 3872 |
| 287 | 20231012 | 134600 | 97034170820 | 15860 | 15920 | 15920 | 15860 | 8191 |
| 288 | 20231012 | 134500 | 96904129230 | 15920 | 15910 | 15920 | 15900 | 236 |
| 289 | 20231012 | 134400 | 96900373450 | 15910 | 15940 | 15950 | 15910 | 5885 |
| 290 | 20231012 | 134300 | 96806603080 | 15940 | 15930 | 15950 | 15930 | 1503 |
| 291 | 20231012 | 134200 | 96782647130 | 15910 | 15880 | 15930 | 15840 | 5558 |
| 292 | 20231012 | 134100 | 96694262100 | 15880 | 15860 | 15880 | 15840 | 2007 |
| 293 | 20231012 | 134000 | 96662447410 | 15860 | 15850 | 15870 | 15850 | 794 |
| 294 | 20231012 | 133900 | 96649856640 | 15850 | 15850 | 15870 | 15850 | 2462 |
| 295 | 20231012 | 133800 | 96610825270 | 15860 | 15870 | 15870 | 15850 | 1121 |
| 296 | 20231012 | 133700 | 96593047670 | 15860 | 15850 | 15880 | 15840 | 773 |
| 297 | 20231012 | 133600 | 96580791590 | 15850 | 15860 | 15880 | 15850 | 1267 |
| 298 | 20231012 | 133500 | 96560704320 | 15870 | 15900 | 15900 | 15870 | 2268 |
| 299 | 20231012 | 133400 | 96524705060 | 15900 | 15870 | 15900 | 15840 | 1955 |
| 300 | 20231012 | 133300 | 96493668500 | 15870 | 15850 | 15900 | 15850 | 2987 |
| 301 | 20231012 | 133200 | 96446237190 | 15870 | 15850 | 15880 | 15830 | 3045 |
| 302 | 20231012 | 133100 | 96397995040 | 15850 | 15850 | 15870 | 15840 | 1178 |
| 303 | 20231012 | 133000 | 96379319180 | 15850 | 15870 | 15870 | 15830 | 4608 |
| 304 | 20231012 | 132900 | 96306315350 | 15870 | 15850 | 15870 | 15840 | 4409 |
| 305 | 20231012 | 132800 | 96236449480 | 15850 | 15890 | 15900 | 15850 | 3757 |
| 306 | 20231012 | 132700 | 96176874990 | 15870 | 15860 | 15900 | 15850 | 3306 |
| 307 | 20231012 | 132600 | 96124376770 | 15850 | 15880 | 15880 | 15850 | 654 |
| 308 | 20231012 | 132500 | 96114003500 | 15880 | 15860 | 15880 | 15840 | 1738 |
| 309 | 20231012 | 132400 | 96086453900 | 15870 | 15890 | 15890 | 15840 | 1636 |
| 310 | 20231012 | 132300 | 96060511200 | 15890 | 15850 | 15890 | 15830 | 2309 |
| 311 | 20231012 | 132200 | 96023928680 | 15810 | 15780 | 15840 | 15780 | 2930 |
| 312 | 20231012 | 132100 | 95977567000 | 15820 | 15800 | 15830 | 15750 | 9214 |
| 313 | 20231012 | 132000 | 95832196070 | 15790 | 15810 | 15820 | 15790 | 6301 |
| 314 | 20231012 | 131900 | 95732622320 | 15810 | 15810 | 15840 | 15810 | 5818 |
| 315 | 20231012 | 131800 | 95640598810 | 15840 | 15800 | 15840 | 15800 | 4716 |
| 316 | 20231012 | 131700 | 95566019660 | 15820 | 15860 | 15880 | 15800 | 22790 |
| 317 | 20231012 | 131600 | 95205213220 | 15880 | 15870 | 15890 | 15860 | 6306 |
| 318 | 20231012 | 131500 | 95105130640 | 15870 | 15920 | 15930 | 15870 | 23436 |
| 319 | 20231012 | 131400 | 94732521690 | 15910 | 15940 | 15940 | 15900 | 8604 |
| 320 | 20231012 | 131300 | 94595570810 | 15950 | 15960 | 15960 | 15940 | 2321 |
| 321 | 20231012 | 131200 | 94558562820 | 15970 | 16030 | 16030 | 15950 | 3739 |
| 322 | 20231012 | 131100 | 94498765310 | 16040 | 16020 | 16050 | 16000 | 3110 |
| 323 | 20231012 | 131000 | 94448899830 | 16010 | 15980 | 16010 | 15980 | 4023 |
| 324 | 20231012 | 130900 | 94384538360 | 15990 | 15960 | 15990 | 15960 | 4090 |
| 325 | 20231012 | 130800 | 94319193440 | 15960 | 15950 | 15970 | 15940 | 1315 |
| 326 | 20231012 | 130700 | 94298217490 | 15940 | 15950 | 15950 | 15930 | 322 |
| 327 | 20231012 | 130600 | 94293086030 | 15950 | 15920 | 15950 | 15910 | 1238 |
| 328 | 20231012 | 130500 | 94273368120 | 15920 | 15930 | 15940 | 15910 | 5560 |
| 329 | 20231012 | 130400 | 94184874380 | 15930 | 15950 | 15950 | 15910 | 2139 |
| 330 | 20231012 | 130300 | 94150821410 | 15910 | 15920 | 15950 | 15910 | 3428 |
| 331 | 20231012 | 130200 | 94096226970 | 15920 | 15920 | 15930 | 15910 | 3726 |
| 332 | 20231012 | 130100 | 94036906070 | 15930 | 15930 | 15930 | 15920 | 2255 |
| 333 | 20231012 | 130000 | 94000988920 | 15930 | 15920 | 15950 | 15920 | 2514 |
| 334 | 20231012 | 125900 | 93960956850 | 15920 | 15940 | 15950 | 15910 | 2242 |
| 335 | 20231012 | 125800 | 93925249390 | 15920 | 15910 | 15940 | 15910 | 1877 |
| 336 | 20231012 | 125700 | 93895379470 | 15930 | 15940 | 15940 | 15910 | 2082 |
| 337 | 20231012 | 125600 | 93862222920 | 15940 | 15940 | 15950 | 15930 | 2800 |
| 338 | 20231012 | 125500 | 93817594370 | 15930 | 15950 | 15950 | 15930 | 2304 |
| 339 | 20231012 | 125400 | 93780868940 | 15950 | 15910 | 15950 | 15880 | 2785 |
| 340 | 20231012 | 125300 | 93736586780 | 15910 | 15880 | 15910 | 15870 | 7048 |
| 341 | 20231012 | 125200 | 93624636630 | 15880 | 15910 | 15910 | 15860 | 7307 |
| 342 | 20231012 | 125100 | 93508580550 | 15910 | 15970 | 15970 | 15910 | 1581 |
| 343 | 20231012 | 125000 | 93483385960 | 15970 | 15900 | 15970 | 15900 | 4160 |
| 344 | 20231012 | 124900 | 93417118690 | 15900 | 15900 | 15920 | 15890 | 3666 |
| 345 | 20231012 | 124800 | 93358802950 | 15900 | 15870 | 15950 | 15860 | 18132 |
| 346 | 20231012 | 124700 | 93070935400 | 15870 | 15970 | 15970 | 15870 | 21647 |
| 347 | 20231012 | 124600 | 92726456670 | 15960 | 16050 | 16050 | 15960 | 8926 |
| 348 | 20231012 | 124500 | 92583720130 | 16050 | 16060 | 16070 | 16040 | 1030 |
| 349 | 20231012 | 124400 | 92567193150 | 16050 | 16040 | 16060 | 16030 | 4357 |
| 350 | 20231012 | 124300 | 92497288660 | 16040 | 16070 | 16080 | 16040 | 8273 |
| 351 | 20231012 | 124200 | 92364473590 | 16070 | 16070 | 16080 | 16050 | 7008 |
| 352 | 20231012 | 124100 | 92251877300 | 16060 | 16060 | 16090 | 16040 | 2475 |
| 353 | 20231012 | 124000 | 92212122750 | 16030 | 16030 | 16060 | 16000 | 1588 |
| 354 | 20231012 | 123900 | 92186656470 | 16030 | 16000 | 16030 | 15970 | 2855 |
| 355 | 20231012 | 123800 | 92140981040 | 16000 | 16000 | 16010 | 15970 | 1458 |
| 356 | 20231012 | 123700 | 92117657060 | 16000 | 15970 | 16000 | 15960 | 2152 |
| 357 | 20231012 | 123600 | 92083277280 | 15960 | 15950 | 15960 | 15940 | 10515 |
| 358 | 20231012 | 123500 | 91915559850 | 15960 | 15930 | 15970 | 15930 | 6792 |
| 359 | 20231012 | 123400 | 91807276800 | 15940 | 16000 | 16000 | 15930 | 10880 |
| 360 | 20231012 | 123300 | 91633485190 | 16000 | 16000 | 16010 | 15970 | 5251 |
| 361 | 20231012 | 123200 | 91549506080 | 16000 | 15930 | 16000 | 15930 | 5815 |
| 362 | 20231012 | 123100 | 91456629830 | 15940 | 15900 | 15950 | 15850 | 15329 |
| 363 | 20231012 | 123000 | 91212776730 | 15920 | 16040 | 16040 | 15890 | 63359 |
| 364 | 20231012 | 122900 | 90201884530 | 16030 | 16030 | 16050 | 16010 | 20571 |
| 365 | 20231012 | 122800 | 89872244080 | 16030 | 16050 | 16080 | 16020 | 13764 |
| 366 | 20231012 | 122700 | 89651543560 | 16070 | 16080 | 16090 | 16010 | 31620 |
| 367 | 20231012 | 122600 | 89144332460 | 16090 | 16100 | 16120 | 16080 | 10934 |
| 368 | 20231012 | 122500 | 88968351120 | 16100 | 16100 | 16100 | 16060 | 14661 |
| 369 | 20231012 | 122400 | 88732556750 | 16090 | 16170 | 16180 | 16060 | 57343 |
| 370 | 20231012 | 122300 | 87809457310 | 16190 | 16160 | 16200 | 16140 | 14280 |
| 371 | 20231012 | 122200 | 87578666470 | 16160 | 16220 | 16260 | 16130 | 33201 |
| 372 | 20231012 | 122100 | 87041674110 | 16230 | 16360 | 16390 | 16160 | 72804 |
| 373 | 20231012 | 122000 | 85860032160 | 16340 | 16390 | 16430 | 16280 | 50604 |
| 374 | 20231012 | 121900 | 85033718710 | 16380 | 16570 | 16580 | 16270 | 61809 |
| 375 | 20231012 | 121800 | 84016748830 | 16550 | 16770 | 16780 | 16510 | 90476 |
| 376 | 20231012 | 121700 | 82510390850 | 16770 | 16310 | 16780 | 16310 | 210973 |
| 377 | 20231012 | 121600 | 79011104980 | 16300 | 16270 | 16320 | 16230 | 10632 |
| 378 | 20231012 | 121500 | 78838072730 | 16250 | 16270 | 16300 | 16250 | 6121 |
| 379 | 20231012 | 121400 | 78738490130 | 16270 | 16300 | 16310 | 16250 | 5194 |
| 380 | 20231012 | 121300 | 78653964440 | 16320 | 16360 | 16380 | 16240 | 14142 |
| 381 | 20231012 | 121200 | 78423026940 | 16380 | 16280 | 16380 | 16240 | 21706 |
| 382 | 20231012 | 121100 | 78068985580 | 16280 | 16180 | 16300 | 16160 | 10718 |
| 383 | 20231012 | 121000 | 77894808070 | 16180 | 16160 | 16180 | 16150 | 1074 |
| 384 | 20231012 | 120900 | 77877455670 | 16150 | 16190 | 16190 | 16150 | 1078 |
| 385 | 20231012 | 120800 | 77860033100 | 16190 | 16170 | 16210 | 16130 | 9609 |
| 386 | 20231012 | 120700 | 77704537520 | 16150 | 16180 | 16180 | 16140 | 2667 |
| 387 | 20231012 | 120600 | 77661451330 | 16180 | 16170 | 16200 | 16160 | 2740 |
| 388 | 20231012 | 120500 | 77617091100 | 16170 | 16140 | 16170 | 16130 | 3273 |
| 389 | 20231012 | 120400 | 77564242870 | 16140 | 16150 | 16150 | 16130 | 1861 |
| 390 | 20231012 | 120300 | 77534212910 | 16160 | 16160 | 16180 | 16150 | 1619 |
| 391 | 20231012 | 120200 | 77508048580 | 16160 | 16200 | 16200 | 16150 | 1928 |
| 392 | 20231012 | 120100 | 77476876790 | 16200 | 16200 | 16220 | 16140 | 3800 |
| 393 | 20231012 | 120000 | 77415351340 | 16210 | 16130 | 16230 | 16130 | 4940 |
| 394 | 20231012 | 115900 | 77335280640 | 16130 | 16120 | 16150 | 16110 | 2069 |
| 395 | 20231012 | 115800 | 77301925330 | 16110 | 16120 | 16120 | 16080 | 10107 |
| 396 | 20231012 | 115700 | 77139196240 | 16120 | 16160 | 16160 | 16110 | 5249 |
| 397 | 20231012 | 115600 | 77054537360 | 16160 | 16200 | 16200 | 16160 | 4140 |
| 398 | 20231012 | 115500 | 76987566690 | 16200 | 16300 | 16310 | 16180 | 7669 |
| 399 | 20231012 | 115400 | 76863227330 | 16310 | 16200 | 16330 | 16190 | 11169 |
| 400 | 20231012 | 115300 | 76681407090 | 16190 | 16230 | 16240 | 16180 | 5269 |
| 401 | 20231012 | 115200 | 76596025520 | 16240 | 16260 | 16270 | 16220 | 4306 |
| 402 | 20231012 | 115100 | 76526063430 | 16260 | 16250 | 16260 | 16210 | 3304 |
| 403 | 20231012 | 115000 | 76472429310 | 16250 | 16250 | 16320 | 16210 | 16498 |
| 404 | 20231012 | 114900 | 76203944450 | 16270 | 16250 | 16280 | 16190 | 4858 |
| 405 | 20231012 | 114800 | 76125079790 | 16250 | 16250 | 16310 | 16210 | 15737 |
| 406 | 20231012 | 114700 | 75869169960 | 16220 | 16200 | 16260 | 16180 | 11349 |
| 407 | 20231012 | 114600 | 75685121580 | 16210 | 16140 | 16240 | 16110 | 8365 |
| 408 | 20231012 | 114500 | 75549672590 | 16140 | 16100 | 16150 | 16080 | 6040 |
| 409 | 20231012 | 114400 | 75452446250 | 16100 | 16110 | 16110 | 16090 | 1648 |
| 410 | 20231012 | 114300 | 75425914190 | 16110 | 16100 | 16120 | 16100 | 281 |
| 411 | 20231012 | 114200 | 75421385720 | 16100 | 16090 | 16120 | 16080 | 2848 |
| 412 | 20231012 | 114100 | 75375582990 | 16090 | 16080 | 16090 | 16070 | 3293 |
| 413 | 20231012 | 114000 | 75322640170 | 16080 | 16110 | 16130 | 16080 | 5222 |
| 414 | 20231012 | 113900 | 75238579390 | 16100 | 16080 | 16170 | 16070 | 3087 |
| 415 | 20231012 | 113800 | 75188859490 | 16070 | 16080 | 16080 | 16060 | 4046 |
| 416 | 20231012 | 113700 | 75123852260 | 16090 | 16100 | 16100 | 16050 | 14364 |
| 417 | 20231012 | 113600 | 74892957930 | 16100 | 16150 | 16150 | 16090 | 4582 |
| 418 | 20231012 | 113500 | 74819158500 | 16130 | 16120 | 16160 | 16120 | 737 |
| 419 | 20231012 | 113400 | 74807269020 | 16120 | 16100 | 16130 | 16100 | 2750 |
| 420 | 20231012 | 113300 | 74762963130 | 16090 | 16140 | 16150 | 16090 | 5292 |
| 421 | 20231012 | 113200 | 74677695080 | 16160 | 16140 | 16180 | 16120 | 2305 |
| 422 | 20231012 | 113100 | 74640464150 | 16150 | 16110 | 16150 | 16070 | 15363 |
| 423 | 20231012 | 113000 | 74393238170 | 16110 | 16160 | 16170 | 16100 | 16311 |
| 424 | 20231012 | 112900 | 74130078870 | 16170 | 16160 | 16190 | 16160 | 1410 |
| 425 | 20231012 | 112800 | 74107274290 | 16160 | 16200 | 16210 | 16160 | 5332 |
| 426 | 20231012 | 112700 | 74021007640 | 16200 | 16200 | 16220 | 16200 | 3245 |
| 427 | 20231012 | 112600 | 73968429420 | 16220 | 16160 | 16240 | 16150 | 4583 |
| 428 | 20231012 | 112500 | 73894175650 | 16150 | 16130 | 16200 | 16130 | 2910 |
| 429 | 20231012 | 112400 | 73847210960 | 16140 | 16180 | 16180 | 16130 | 10342 |
| 430 | 20231012 | 112300 | 73680144990 | 16180 | 16170 | 16180 | 16160 | 3895 |
| 431 | 20231012 | 112200 | 73617159760 | 16170 | 16170 | 16220 | 16160 | 7313 |
| 432 | 20231012 | 112100 | 73498834070 | 16160 | 16200 | 16220 | 16150 | 6211 |
| 433 | 20231012 | 112000 | 73398403560 | 16220 | 16260 | 16270 | 16190 | 4234 |
| 434 | 20231012 | 111900 | 73329708050 | 16260 | 16210 | 16310 | 16200 | 7138 |
| 435 | 20231012 | 111800 | 73213699400 | 16210 | 16190 | 16210 | 16170 | 6070 |
| 436 | 20231012 | 111700 | 73115512650 | 16180 | 16170 | 16220 | 16170 | 5656 |
| 437 | 20231012 | 111600 | 73023952040 | 16220 | 16150 | 16220 | 16120 | 10770 |
| 438 | 20231012 | 111500 | 72849871660 | 16140 | 16270 | 16290 | 16140 | 26355 |
| 439 | 20231012 | 111400 | 72423111510 | 16290 | 16200 | 16290 | 16200 | 4423 |
| 440 | 20231012 | 111300 | 72351313320 | 16200 | 16190 | 16230 | 16180 | 7548 |
| 441 | 20231012 | 111200 | 72228991260 | 16180 | 16200 | 16240 | 16180 | 13329 |
| 442 | 20231012 | 111100 | 72013019970 | 16200 | 16240 | 16270 | 16180 | 23909 |
| 443 | 20231012 | 111000 | 71625357790 | 16240 | 16240 | 16300 | 16220 | 11195 |
| 444 | 20231012 | 110900 | 71443329790 | 16230 | 16350 | 16380 | 16180 | 31247 |
| 445 | 20231012 | 110800 | 70934626120 | 16350 | 16420 | 16430 | 16320 | 13844 |
| 446 | 20231012 | 110700 | 70708173300 | 16420 | 16430 | 16520 | 16390 | 15482 |
| 447 | 20231012 | 110600 | 70453796970 | 16420 | 16540 | 16540 | 16420 | 9498 |
| 448 | 20231012 | 110500 | 70297265210 | 16540 | 16620 | 16680 | 16430 | 26327 |
| 449 | 20231012 | 110400 | 69860435160 | 16620 | 16640 | 16680 | 16600 | 11355 |
| 450 | 20231012 | 110300 | 69671439090 | 16640 | 16680 | 16720 | 16600 | 25642 |
| 451 | 20231012 | 110200 | 69244436890 | 16720 | 16730 | 16750 | 16670 | 29456 |
| 452 | 20231012 | 110100 | 68751960560 | 16730 | 16620 | 16730 | 16620 | 36904 |
| 453 | 20231012 | 110000 | 68135655750 | 16630 | 16740 | 16750 | 16610 | 42548 |
| 454 | 20231012 | 105900 | 67426047930 | 16720 | 16570 | 16740 | 16570 | 49633 |
| 455 | 20231012 | 105800 | 66600068610 | 16560 | 16560 | 16640 | 16510 | 28745 |
| 456 | 20231012 | 105700 | 66123333290 | 16560 | 16370 | 16640 | 16370 | 54722 |
| 457 | 20231012 | 105600 | 65219446460 | 16360 | 16350 | 16400 | 16310 | 11491 |
| 458 | 20231012 | 105500 | 65031444290 | 16370 | 16380 | 16400 | 16340 | 10015 |
| 459 | 20231012 | 105400 | 64867399680 | 16390 | 16370 | 16450 | 16350 | 20852 |
| 460 | 20231012 | 105300 | 64525385300 | 16330 | 16210 | 16370 | 16190 | 23238 |
| 461 | 20231012 | 105200 | 64146771290 | 16220 | 16250 | 16290 | 16210 | 9204 |
| 462 | 20231012 | 105100 | 63997344210 | 16250 | 16310 | 16310 | 16230 | 10438 |
| 463 | 20231012 | 105000 | 63827420380 | 16310 | 16250 | 16310 | 16240 | 6134 |
| 464 | 20231012 | 104900 | 63727585180 | 16270 | 16280 | 16280 | 16220 | 3676 |
| 465 | 20231012 | 104800 | 63667850720 | 16280 | 16250 | 16280 | 16220 | 13958 |
| 466 | 20231012 | 104700 | 63441223240 | 16250 | 16230 | 16290 | 16230 | 4968 |
| 467 | 20231012 | 104600 | 63360478680 | 16230 | 16220 | 16280 | 16210 | 4250 |
| 468 | 20231012 | 104500 | 63291511410 | 16220 | 16250 | 16260 | 16190 | 4292 |
| 469 | 20231012 | 104400 | 63221902280 | 16260 | 16270 | 16300 | 16220 | 16901 |
| 470 | 20231012 | 104300 | 62946803570 | 16270 | 16150 | 16290 | 16150 | 18155 |
| 471 | 20231012 | 104200 | 62652369470 | 16150 | 16120 | 16200 | 16120 | 8671 |
| 472 | 20231012 | 104100 | 62512207590 | 16110 | 16100 | 16160 | 16090 | 9475 |
| 473 | 20231012 | 104000 | 62359534090 | 16110 | 16110 | 16140 | 16090 | 7798 |
| 474 | 20231012 | 103900 | 62233919530 | 16120 | 16100 | 16140 | 16070 | 11790 |
| 475 | 20231012 | 103800 | 62044052470 | 16090 | 16050 | 16140 | 16040 | 10732 |
| 476 | 20231012 | 103700 | 61871415320 | 16060 | 16040 | 16110 | 16010 | 21577 |
| 477 | 20231012 | 103600 | 61525039350 | 16050 | 16050 | 16150 | 15950 | 51390 |
| 478 | 20231012 | 103500 | 60701268740 | 16050 | 16210 | 16210 | 16030 | 80943 |
| 479 | 20231012 | 103400 | 59395213480 | 16220 | 16220 | 16250 | 16210 | 11556 |
| 480 | 20231012 | 103300 | 59207863010 | 16220 | 16240 | 16250 | 16210 | 10231 |
| 481 | 20231012 | 103200 | 59041829910 | 16240 | 16220 | 16380 | 16210 | 11893 |
| 482 | 20231012 | 103100 | 58848623760 | 16220 | 16350 | 16350 | 16210 | 16010 |
| 483 | 20231012 | 103000 | 58588213720 | 16360 | 16420 | 16420 | 16290 | 15581 |
| 484 | 20231012 | 102900 | 58333659300 | 16420 | 16260 | 16450 | 16260 | 24621 |
| 485 | 20231012 | 102800 | 57931204060 | 16290 | 16230 | 16350 | 16220 | 22920 |
| 486 | 20231012 | 102700 | 57557706310 | 16230 | 16230 | 16250 | 16210 | 18243 |
| 487 | 20231012 | 102600 | 57261656260 | 16230 | 16270 | 16290 | 16230 | 29934 |
| 488 | 20231012 | 102500 | 56774969250 | 16290 | 16370 | 16370 | 16270 | 20725 |
| 489 | 20231012 | 102400 | 56436883690 | 16350 | 16350 | 16430 | 16300 | 26441 |
| 490 | 20231012 | 102300 | 56004850780 | 16340 | 16380 | 16380 | 16270 | 41233 |
| 491 | 20231012 | 102200 | 55332159120 | 16380 | 16400 | 16420 | 16350 | 22855 |
| 492 | 20231012 | 102100 | 54957900750 | 16400 | 16500 | 16590 | 16350 | 43151 |
| 493 | 20231012 | 102000 | 54247444920 | 16510 | 16600 | 16680 | 16500 | 29735 |
| 494 | 20231012 | 101900 | 53754077820 | 16610 | 16690 | 16690 | 16560 | 35337 |
| 495 | 20231012 | 101800 | 53166658380 | 16690 | 16740 | 16760 | 16670 | 44892 |
| 496 | 20231012 | 101700 | 52415697730 | 16740 | 16640 | 16740 | 16630 | 59813 |
| 497 | 20231012 | 101600 | 51417718850 | 16640 | 16450 | 16680 | 16450 | 61989 |
| 498 | 20231012 | 101500 | 50391517250 | 16450 | 16350 | 16510 | 16340 | 27635 |
| 499 | 20231012 | 101400 | 49936618240 | 16340 | 16350 | 16420 | 16330 | 36442 |
| 500 | 20231012 | 101300 | 49340531320 | 16350 | 16570 | 16640 | 16340 | 72123 |
| 501 | 20231012 | 101200 | 48154842830 | 16550 | 16540 | 16780 | 16530 | 58694 |
| 502 | 20231012 | 101100 | 47177692470 | 16530 | 16500 | 16590 | 16500 | 24199 |
| 503 | 20231012 | 101000 | 46777191220 | 16510 | 16460 | 16520 | 16430 | 39302 |
| 504 | 20231012 | 100900 | 46129437120 | 16460 | 16550 | 16590 | 16430 | 41488 |
| 505 | 20231012 | 100800 | 45445323240 | 16550 | 16470 | 16580 | 16420 | 53311 |
| 506 | 20231012 | 100700 | 44565342120 | 16470 | 16570 | 16720 | 16400 | 85025 |
| 507 | 20231012 | 100600 | 43160462160 | 16570 | 16740 | 16740 | 16540 | 70503 |
| 508 | 20231012 | 100500 | 41989008050 | 16720 | 16940 | 16950 | 16580 | 126579 |
| 509 | 20231012 | 100400 | 39868194410 | 16930 | 17010 | 17030 | 16800 | 142925 |
| 510 | 20231012 | 100300 | 37452349260 | 17000 | 16730 | 17080 | 16700 | 253344 |
| 511 | 20231012 | 100200 | 33165328210 | 16730 | 16440 | 16790 | 16390 | 148973 |
| 512 | 20231012 | 100100 | 30693520630 | 16450 | 16270 | 16490 | 16250 | 91645 |
| 513 | 20231012 | 100000 | 29191860290 | 16290 | 16230 | 16360 | 16230 | 31208 |
| 514 | 20231012 | 095900 | 28683265570 | 16280 | 16240 | 16340 | 16230 | 47795 |
| 515 | 20231012 | 095800 | 27904883340 | 16300 | 16180 | 16450 | 16120 | 86360 |
| 516 | 20231012 | 095700 | 26495844740 | 16180 | 16160 | 16250 | 16070 | 95507 |
| 517 | 20231012 | 095600 | 24952150860 | 16160 | 16380 | 16380 | 16070 | 114725 |
| 518 | 20231012 | 095500 | 23090343060 | 16370 | 16410 | 16660 | 16300 | 219527 |
| 519 | 20231012 | 095400 | 19474856380 | 16410 | 16310 | 16450 | 16300 | 190771 |
| 520 | 20231012 | 095300 | 16352662430 | 16180 | 16180 | 16180 | 16180 | 0 |
| 521 | 20231012 | 095200 | 16352662430 | 16180 | 15860 | 16180 | 15820 | 75673 |
| 522 | 20231012 | 095100 | 15140857470 | 15870 | 15810 | 15930 | 15740 | 39832 |
| 523 | 20231012 | 095000 | 14509846810 | 15800 | 15780 | 15900 | 15740 | 30300 |
| 524 | 20231012 | 094900 | 14030569760 | 15780 | 15920 | 15950 | 15730 | 41280 |
| 525 | 20231012 | 094800 | 13377418830 | 15940 | 15860 | 15980 | 15690 | 85528 |
| 526 | 20231012 | 094700 | 12024300380 | 15870 | 15820 | 15940 | 15700 | 80977 |
| 527 | 20231012 | 094600 | 10743457450 | 15820 | 15590 | 15860 | 15580 | 110894 |
| 528 | 20231012 | 094500 | 8999114300 | 15580 | 15450 | 15600 | 15420 | 43717 |
| 529 | 20231012 | 094400 | 8321478380 | 15450 | 15430 | 15470 | 15380 | 29692 |
| 530 | 20231012 | 094300 | 7862982800 | 15430 | 15370 | 15430 | 15350 | 14063 |
| 531 | 20231012 | 094200 | 7646416890 | 15360 | 15280 | 15440 | 15280 | 51331 |
| 532 | 20231012 | 094100 | 6858229300 | 15270 | 15260 | 15280 | 15250 | 3038 |
| 533 | 20231012 | 094000 | 6811858430 | 15250 | 15250 | 15270 | 15230 | 5679 |
| 534 | 20231012 | 093900 | 6725260180 | 15250 | 15260 | 15280 | 15250 | 4418 |
| 535 | 20231012 | 093800 | 6657838440 | 15260 | 15270 | 15300 | 15260 | 2968 |
| 536 | 20231012 | 093700 | 6612510800 | 15270 | 15240 | 15290 | 15240 | 3175 |
| 537 | 20231012 | 093600 | 6564073080 | 15240 | 15270 | 15280 | 15240 | 3925 |
| 538 | 20231012 | 093500 | 6504179980 | 15270 | 15310 | 15310 | 15260 | 4305 |
| 539 | 20231012 | 093400 | 6438351090 | 15310 | 15250 | 15320 | 15230 | 13347 |
| 540 | 20231012 | 093300 | 6234350550 | 15250 | 15270 | 15270 | 15240 | 5210 |
| 541 | 20231012 | 093200 | 6154864890 | 15270 | 15250 | 15280 | 15200 | 5393 |
| 542 | 20231012 | 093100 | 6072667740 | 15250 | 15270 | 15300 | 15210 | 7960 |
| 543 | 20231012 | 093000 | 5951113680 | 15250 | 15140 | 15270 | 15130 | 12323 |
| 544 | 20231012 | 092900 | 5763779260 | 15130 | 15140 | 15150 | 15100 | 8107 |
| 545 | 20231012 | 092800 | 5641123860 | 15140 | 15150 | 15170 | 15100 | 4598 |
| 546 | 20231012 | 092700 | 5571582980 | 15150 | 15150 | 15160 | 15130 | 2267 |
| 547 | 20231012 | 092600 | 5537262690 | 15100 | 15130 | 15170 | 15100 | 7395 |
| 548 | 20231012 | 092500 | 5425291630 | 15110 | 15110 | 15160 | 15100 | 3313 |
| 549 | 20231012 | 092400 | 5375189820 | 15160 | 15200 | 15200 | 15100 | 5040 |
| 550 | 20231012 | 092300 | 5298837440 | 15200 | 15080 | 15200 | 15050 | 7001 |
| 551 | 20231012 | 092200 | 5193052940 | 15060 | 15080 | 15120 | 15040 | 6077 |
| 552 | 20231012 | 092100 | 5101485830 | 15080 | 15000 | 15120 | 14850 | 21291 |
| 553 | 20231012 | 092000 | 4782141270 | 15010 | 15130 | 15130 | 15010 | 20292 |
| 554 | 20231012 | 091900 | 4476295130 | 15130 | 15130 | 15160 | 15120 | 4533 |
| 555 | 20231012 | 091800 | 4407721590 | 15120 | 15250 | 15250 | 15120 | 5394 |
| 556 | 20231012 | 091700 | 4325907720 | 15250 | 15270 | 15280 | 15190 | 15436 |
| 557 | 20231012 | 091600 | 4090718810 | 15270 | 15340 | 15350 | 15260 | 15668 |
| 558 | 20231012 | 091500 | 3850704470 | 15340 | 15310 | 15390 | 15270 | 29579 |
| 559 | 20231012 | 091400 | 3397026340 | 15280 | 15290 | 15310 | 15220 | 23082 |
| 560 | 20231012 | 091300 | 3044416720 | 15300 | 15190 | 15370 | 15190 | 43278 |
| 561 | 20231012 | 091200 | 2383200280 | 15190 | 15100 | 15240 | 15080 | 32528 |
| 562 | 20231012 | 091100 | 1889662320 | 15090 | 15140 | 15140 | 15040 | 11215 |
| 563 | 20231012 | 091000 | 1720267030 | 15130 | 14840 | 15150 | 14840 | 36855 |
| 564 | 20231012 | 090900 | 1167364630 | 14850 | 14860 | 14880 | 14850 | 3008 |
| 565 | 20231012 | 090800 | 1122663740 | 14860 | 14890 | 14900 | 14850 | 4218 |
| 566 | 20231012 | 090700 | 1059940650 | 14890 | 14920 | 14920 | 14890 | 5134 |
| 567 | 20231012 | 090600 | 983403850 | 14920 | 14910 | 14920 | 14900 | 4021 |
| 568 | 20231012 | 090500 | 923442520 | 14900 | 14850 | 14900 | 14830 | 5266 |
| 569 | 20231012 | 090400 | 845146780 | 14850 | 14840 | 14860 | 14830 | 3609 |
| 570 | 20231012 | 090300 | 791566160 | 14880 | 14900 | 14930 | 14830 | 11099 |
| 571 | 20231012 | 090200 | 626553790 | 14880 | 14940 | 14950 | 14880 | 13044 |
| 572 | 20231012 | 090100 | 431904450 | 14940 | 14860 | 14950 | 14810 | 13185 |
| 573 | 20231012 | 090000 | 236021140 | 14860 | 14710 | 14880 | 14710 | 15218 |