30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230622 | 191000 | 5671938820 | 2030 | 2030 | 2030 | 2030 | 30917 |
| 3 | 20230622 | 190900 | 5671938820 | 2030 | 2030 | 2030 | 2030 | 0 |
| 4 | 20230622 | 190800 | 5671938820 | 2030 | 2030 | 2030 | 2030 | 0 |
| 5 | 20230622 | 190700 | 5671938820 | 2030 | 2030 | 2030 | 2030 | 0 |
| 6 | 20230622 | 190600 | 5671938820 | 2030 | 2030 | 2030 | 2030 | 0 |
| 7 | 20230622 | 190500 | 5671938820 | 2030 | 2030 | 2030 | 2030 | 0 |
| 8 | 20230622 | 190400 | 5671938820 | 2030 | 2030 | 2030 | 2030 | 0 |
| 9 | 20230622 | 190300 | 5671938820 | 2030 | 2030 | 2030 | 2030 | 0 |
| 10 | 20230622 | 190200 | 5671938820 | 2030 | 2030 | 2030 | 2030 | 0 |
| 11 | 20230622 | 190100 | 5671938820 | 2030 | 2030 | 2030 | 2030 | 0 |
| 12 | 20230622 | 190000 | 5671938820 | 2030 | 2030 | 2030 | 2030 | 0 |
| 13 | 20230622 | 185900 | 5671938820 | 2030 | 2030 | 2030 | 2030 | 0 |
| 14 | 20230622 | 185800 | 5671938820 | 2030 | 2030 | 2030 | 2030 | 0 |
| 15 | 20230622 | 185700 | 5671938820 | 2030 | 2030 | 2030 | 2030 | 0 |
| 16 | 20230622 | 185600 | 5671938820 | 2030 | 2030 | 2030 | 2030 | 0 |
| 17 | 20230622 | 185500 | 5671938820 | 2030 | 2030 | 2030 | 2030 | 0 |
| 18 | 20230622 | 185400 | 5671938820 | 2030 | 2030 | 2030 | 2030 | 0 |
| 19 | 20230622 | 185300 | 5671938820 | 2030 | 2030 | 2030 | 2030 | 0 |
| 20 | 20230622 | 185200 | 5671938820 | 2030 | 2030 | 2030 | 2030 | 0 |
| 21 | 20230622 | 185100 | 5671938820 | 2030 | 2030 | 2030 | 2030 | 0 |
| 22 | 20230622 | 185000 | 5671938820 | 2030 | 2030 | 2030 | 2030 | 0 |
| 23 | 20230622 | 184900 | 5671938820 | 2030 | 2030 | 2030 | 2030 | 0 |
| 24 | 20230622 | 184800 | 5671938820 | 2030 | 2030 | 2030 | 2030 | 0 |
| 25 | 20230622 | 184700 | 5671938820 | 2030 | 2030 | 2030 | 2030 | 0 |
| 26 | 20230622 | 184600 | 5671938820 | 2030 | 2030 | 2030 | 2030 | 0 |
| 27 | 20230622 | 184500 | 5671938820 | 2030 | 2030 | 2030 | 2030 | 0 |
| 28 | 20230622 | 184400 | 5671938820 | 2030 | 2030 | 2030 | 2030 | 0 |
| 29 | 20230622 | 184300 | 5671938820 | 2030 | 2030 | 2030 | 2030 | 0 |
| 30 | 20230622 | 184200 | 5671938820 | 2030 | 2030 | 2030 | 2030 | 0 |
| 31 | 20230622 | 184100 | 5671938820 | 2030 | 2030 | 2030 | 2030 | 0 |
| 32 | 20230622 | 184000 | 5671938820 | 2030 | 2030 | 2030 | 2030 | 30917 |
| 33 | 20230622 | 183900 | 5671938820 | 2030 | 2030 | 2030 | 2030 | 0 |
| 34 | 20230622 | 183800 | 5671938820 | 2030 | 2030 | 2030 | 2030 | 0 |
| 35 | 20230622 | 183700 | 5671938820 | 2030 | 2030 | 2030 | 2030 | 0 |
| 36 | 20230622 | 183600 | 5671938820 | 2030 | 2030 | 2030 | 2030 | 0 |
| 37 | 20230622 | 183500 | 5671938820 | 2030 | 2030 | 2030 | 2030 | 0 |
| 38 | 20230622 | 183400 | 5671938820 | 2030 | 2030 | 2030 | 2030 | 0 |
| 39 | 20230622 | 183300 | 5671938820 | 2030 | 2030 | 2030 | 2030 | 0 |
| 40 | 20230622 | 183200 | 5671938820 | 2030 | 2030 | 2030 | 2030 | 0 |
| 41 | 20230622 | 183100 | 5671938820 | 2030 | 2030 | 2030 | 2030 | 0 |
| 42 | 20230622 | 183000 | 5671938820 | 2030 | 2030 | 2030 | 2030 | 0 |
| 43 | 20230622 | 182900 | 5671938820 | 2030 | 2030 | 2030 | 2030 | 0 |
| 44 | 20230622 | 182800 | 5671938820 | 2030 | 2030 | 2030 | 2030 | 0 |
| 45 | 20230622 | 182700 | 5671938820 | 2030 | 2030 | 2030 | 2030 | 0 |
| 46 | 20230622 | 182600 | 5671938820 | 2030 | 2030 | 2030 | 2030 | 0 |
| 47 | 20230622 | 182500 | 5671938820 | 2030 | 2030 | 2030 | 2030 | 0 |
| 48 | 20230622 | 182400 | 5671938820 | 2030 | 2030 | 2030 | 2030 | 0 |
| 49 | 20230622 | 182300 | 5671938820 | 2030 | 2030 | 2030 | 2030 | 0 |
| 50 | 20230622 | 182200 | 5671938820 | 2030 | 2030 | 2030 | 2030 | 0 |
| 51 | 20230622 | 182100 | 5671938820 | 2030 | 2030 | 2030 | 2030 | 0 |
| 52 | 20230622 | 182000 | 5671938820 | 2030 | 2030 | 2030 | 2030 | 0 |
| 53 | 20230622 | 181900 | 5671938820 | 2030 | 2030 | 2030 | 2030 | 0 |
| 54 | 20230622 | 181800 | 5671938820 | 2030 | 2030 | 2030 | 2030 | 0 |
| 55 | 20230622 | 181700 | 5671938820 | 2030 | 2030 | 2030 | 2030 | 0 |
| 56 | 20230622 | 181600 | 5671938820 | 2030 | 2030 | 2030 | 2030 | 0 |
| 57 | 20230622 | 181500 | 5671938820 | 2030 | 2030 | 2030 | 2030 | 0 |
| 58 | 20230622 | 181400 | 5671938820 | 2030 | 2030 | 2030 | 2030 | 0 |
| 59 | 20230622 | 181300 | 5671938820 | 2030 | 2030 | 2030 | 2030 | 0 |
| 60 | 20230622 | 181200 | 5671938820 | 2030 | 2030 | 2030 | 2030 | 0 |
| 61 | 20230622 | 181100 | 5671938820 | 2030 | 2030 | 2030 | 2030 | 0 |
| 62 | 20230622 | 181000 | 5671938820 | 2030 | 2030 | 2030 | 2030 | 30917 |
| 63 | 20230622 | 180900 | 5671938820 | 2030 | 2030 | 2030 | 2030 | 0 |
| 64 | 20230622 | 180800 | 5671938820 | 2030 | 2030 | 2030 | 2030 | 0 |
| 65 | 20230622 | 180700 | 5671938820 | 2030 | 2030 | 2030 | 2030 | 0 |
| 66 | 20230622 | 180600 | 5671938820 | 2030 | 2030 | 2030 | 2030 | 0 |
| 67 | 20230622 | 180500 | 5671938820 | 2030 | 2030 | 2030 | 2030 | 0 |
| 68 | 20230622 | 180400 | 5671938820 | 2030 | 2030 | 2030 | 2030 | 0 |
| 69 | 20230622 | 180300 | 5671938820 | 2030 | 2030 | 2030 | 2030 | 0 |
| 70 | 20230622 | 180200 | 5671938820 | 2030 | 2030 | 2030 | 2030 | 0 |
| 71 | 20230622 | 180100 | 5671938820 | 2030 | 2030 | 2030 | 2030 | 0 |
| 72 | 20230622 | 180000 | 5671938820 | 2030 | 2030 | 2030 | 2030 | 0 |
| 73 | 20230622 | 175900 | 5671938820 | 2030 | 2030 | 2030 | 2030 | 0 |
| 74 | 20230622 | 175800 | 5671938820 | 2030 | 2030 | 2030 | 2030 | 0 |
| 75 | 20230622 | 175700 | 5671938820 | 2030 | 2030 | 2030 | 2030 | 0 |
| 76 | 20230622 | 175600 | 5671938820 | 2030 | 2030 | 2030 | 2030 | 0 |
| 77 | 20230622 | 175500 | 5671938820 | 2030 | 2030 | 2030 | 2030 | 0 |
| 78 | 20230622 | 175400 | 5671938820 | 2030 | 2030 | 2030 | 2030 | 0 |
| 79 | 20230622 | 175300 | 5671938820 | 2030 | 2030 | 2030 | 2030 | 0 |
| 80 | 20230622 | 175200 | 5671938820 | 2030 | 2030 | 2030 | 2030 | 0 |
| 81 | 20230622 | 175100 | 5671938820 | 2030 | 2030 | 2030 | 2030 | 0 |
| 82 | 20230622 | 175000 | 5671938820 | 2030 | 2030 | 2030 | 2030 | 0 |
| 83 | 20230622 | 174900 | 5671938820 | 2030 | 2030 | 2030 | 2030 | 0 |
| 84 | 20230622 | 174800 | 5671938820 | 2030 | 2030 | 2030 | 2030 | 0 |
| 85 | 20230622 | 174700 | 5671938820 | 2030 | 2030 | 2030 | 2030 | 0 |
| 86 | 20230622 | 174600 | 5671938820 | 2030 | 2030 | 2030 | 2030 | 0 |
| 87 | 20230622 | 174500 | 5671938820 | 2030 | 2030 | 2030 | 2030 | 0 |
| 88 | 20230622 | 174400 | 5671938820 | 2030 | 2030 | 2030 | 2030 | 0 |
| 89 | 20230622 | 174300 | 5671938820 | 2030 | 2030 | 2030 | 2030 | 0 |
| 90 | 20230622 | 174200 | 5671938820 | 2030 | 2030 | 2030 | 2030 | 0 |
| 91 | 20230622 | 174100 | 5671938820 | 2030 | 2030 | 2030 | 2030 | 0 |
| 92 | 20230622 | 174000 | 5671938820 | 2030 | 2030 | 2030 | 2030 | 30917 |
| 93 | 20230622 | 173900 | 5671938820 | 2030 | 2030 | 2030 | 2030 | 0 |
| 94 | 20230622 | 173800 | 5671938820 | 2030 | 2030 | 2030 | 2030 | 0 |
| 95 | 20230622 | 173700 | 5671938820 | 2030 | 2030 | 2030 | 2030 | 0 |
| 96 | 20230622 | 173600 | 5671938820 | 2030 | 2030 | 2030 | 2030 | 0 |
| 97 | 20230622 | 173500 | 5671938820 | 2030 | 2030 | 2030 | 2030 | 0 |
| 98 | 20230622 | 173400 | 5671938820 | 2030 | 2030 | 2030 | 2030 | 0 |
| 99 | 20230622 | 173300 | 5671938820 | 2030 | 2030 | 2030 | 2030 | 0 |
| 100 | 20230622 | 173200 | 5671938820 | 2030 | 2030 | 2030 | 2030 | 0 |
| 101 | 20230622 | 173100 | 5671938820 | 2030 | 2030 | 2030 | 2030 | 0 |
| 102 | 20230622 | 173000 | 5671938820 | 2030 | 2030 | 2030 | 2030 | 0 |
| 103 | 20230622 | 172900 | 5671938820 | 2030 | 2030 | 2030 | 2030 | 0 |
| 104 | 20230622 | 172800 | 5671938820 | 2030 | 2030 | 2030 | 2030 | 0 |
| 105 | 20230622 | 172700 | 5671938820 | 2030 | 2030 | 2030 | 2030 | 0 |
| 106 | 20230622 | 172600 | 5671938820 | 2030 | 2030 | 2030 | 2030 | 0 |
| 107 | 20230622 | 172500 | 5671938820 | 2030 | 2030 | 2030 | 2030 | 0 |
| 108 | 20230622 | 172400 | 5671938820 | 2030 | 2030 | 2030 | 2030 | 0 |
| 109 | 20230622 | 172300 | 5671938820 | 2030 | 2030 | 2030 | 2030 | 0 |
| 110 | 20230622 | 172200 | 5671938820 | 2030 | 2030 | 2030 | 2030 | 0 |
| 111 | 20230622 | 172100 | 5671938820 | 2030 | 2030 | 2030 | 2030 | 0 |
| 112 | 20230622 | 172000 | 5671938820 | 2030 | 2030 | 2030 | 2030 | 0 |
| 113 | 20230622 | 171900 | 5671938820 | 2030 | 2030 | 2030 | 2030 | 0 |
| 114 | 20230622 | 171800 | 5671938820 | 2030 | 2030 | 2030 | 2030 | 0 |
| 115 | 20230622 | 171700 | 5671938820 | 2030 | 2030 | 2030 | 2030 | 0 |
| 116 | 20230622 | 171600 | 5671938820 | 2030 | 2030 | 2030 | 2030 | 0 |
| 117 | 20230622 | 171500 | 5671938820 | 2030 | 2030 | 2030 | 2030 | 0 |
| 118 | 20230622 | 171400 | 5671938820 | 2030 | 2030 | 2030 | 2030 | 0 |
| 119 | 20230622 | 171300 | 5671938820 | 2030 | 2030 | 2030 | 2030 | 0 |
| 120 | 20230622 | 171200 | 5671938820 | 2030 | 2030 | 2030 | 2030 | 0 |
| 121 | 20230622 | 171100 | 5671938820 | 2030 | 2030 | 2030 | 2030 | 0 |
| 122 | 20230622 | 171000 | 5671938820 | 2030 | 2030 | 2030 | 2030 | 30917 |
| 123 | 20230622 | 170900 | 5671938820 | 2030 | 2030 | 2030 | 2030 | 0 |
| 124 | 20230622 | 170800 | 5671938820 | 2030 | 2030 | 2030 | 2030 | 0 |
| 125 | 20230622 | 170700 | 5671938820 | 2030 | 2030 | 2030 | 2030 | 0 |
| 126 | 20230622 | 170600 | 5671938820 | 2030 | 2030 | 2030 | 2030 | 0 |
| 127 | 20230622 | 170500 | 5671938820 | 2030 | 2030 | 2030 | 2030 | 0 |
| 128 | 20230622 | 170400 | 5671938820 | 2030 | 2030 | 2030 | 2030 | 0 |
| 129 | 20230622 | 170300 | 5671938820 | 2030 | 2030 | 2030 | 2030 | 0 |
| 130 | 20230622 | 170200 | 5671938820 | 2030 | 2030 | 2030 | 2030 | 0 |
| 131 | 20230622 | 170100 | 5671938820 | 2030 | 2030 | 2030 | 2030 | 0 |
| 132 | 20230622 | 170000 | 5671938820 | 2030 | 2030 | 2030 | 2030 | 0 |
| 133 | 20230622 | 165900 | 5671938820 | 2030 | 2030 | 2030 | 2030 | 0 |
| 134 | 20230622 | 165800 | 5671938820 | 2030 | 2030 | 2030 | 2030 | 0 |
| 135 | 20230622 | 165700 | 5671938820 | 2030 | 2030 | 2030 | 2030 | 0 |
| 136 | 20230622 | 165600 | 5671938820 | 2030 | 2030 | 2030 | 2030 | 0 |
| 137 | 20230622 | 165500 | 5671938820 | 2030 | 2030 | 2030 | 2030 | 0 |
| 138 | 20230622 | 165400 | 5671938820 | 2030 | 2030 | 2030 | 2030 | 0 |
| 139 | 20230622 | 165300 | 5671938820 | 2030 | 2030 | 2030 | 2030 | 0 |
| 140 | 20230622 | 165200 | 5671938820 | 2030 | 2030 | 2030 | 2030 | 0 |
| 141 | 20230622 | 165100 | 5671938820 | 2030 | 2030 | 2030 | 2030 | 0 |
| 142 | 20230622 | 165000 | 5671938820 | 2030 | 2030 | 2030 | 2030 | 0 |
| 143 | 20230622 | 164900 | 5671938820 | 2030 | 2030 | 2030 | 2030 | 0 |
| 144 | 20230622 | 164800 | 5671938820 | 2030 | 2030 | 2030 | 2030 | 0 |
| 145 | 20230622 | 164700 | 5671938820 | 2030 | 2030 | 2030 | 2030 | 0 |
| 146 | 20230622 | 164600 | 5671938820 | 2030 | 2030 | 2030 | 2030 | 0 |
| 147 | 20230622 | 164500 | 5671938820 | 2030 | 2030 | 2030 | 2030 | 0 |
| 148 | 20230622 | 164400 | 5671938820 | 2030 | 2030 | 2030 | 2030 | 0 |
| 149 | 20230622 | 164300 | 5671938820 | 2030 | 2030 | 2030 | 2030 | 0 |
| 150 | 20230622 | 164200 | 5671938820 | 2030 | 2030 | 2030 | 2030 | 0 |
| 151 | 20230622 | 164100 | 5671938820 | 2030 | 2030 | 2030 | 2030 | 0 |
| 152 | 20230622 | 164000 | 5671938820 | 2030 | 2030 | 2030 | 2030 | 30917 |
| 153 | 20230622 | 163900 | 5671938820 | 2030 | 2030 | 2030 | 2030 | 0 |
| 154 | 20230622 | 163800 | 5671938820 | 2030 | 2030 | 2030 | 2030 | 0 |
| 155 | 20230622 | 163700 | 5671938820 | 2030 | 2030 | 2030 | 2030 | 0 |
| 156 | 20230622 | 163600 | 5671938820 | 2030 | 2030 | 2030 | 2030 | 0 |
| 157 | 20230622 | 163500 | 5671938820 | 2030 | 2030 | 2030 | 2030 | 0 |
| 158 | 20230622 | 163400 | 5671938820 | 2030 | 2030 | 2030 | 2030 | 0 |
| 159 | 20230622 | 163300 | 5671938820 | 2030 | 2030 | 2030 | 2030 | 0 |
| 160 | 20230622 | 163200 | 5671938820 | 2030 | 2030 | 2030 | 2030 | 0 |
| 161 | 20230622 | 163100 | 5671938820 | 2030 | 2030 | 2030 | 2030 | 0 |
| 162 | 20230622 | 163000 | 5671938820 | 2030 | 2030 | 2030 | 2030 | 0 |
| 163 | 20230622 | 162900 | 5671938820 | 2030 | 2030 | 2030 | 2030 | 0 |
| 164 | 20230622 | 162800 | 5671938820 | 2030 | 2030 | 2030 | 2030 | 0 |
| 165 | 20230622 | 162700 | 5671938820 | 2030 | 2030 | 2030 | 2030 | 0 |
| 166 | 20230622 | 162600 | 5671938820 | 2030 | 2030 | 2030 | 2030 | 0 |
| 167 | 20230622 | 162500 | 5671938820 | 2030 | 2030 | 2030 | 2030 | 0 |
| 168 | 20230622 | 162400 | 5671938820 | 2030 | 2030 | 2030 | 2030 | 0 |
| 169 | 20230622 | 162300 | 5671938820 | 2030 | 2030 | 2030 | 2030 | 0 |
| 170 | 20230622 | 162200 | 5671938820 | 2030 | 2030 | 2030 | 2030 | 0 |
| 171 | 20230622 | 162100 | 5671938820 | 2030 | 2030 | 2030 | 2030 | 0 |
| 172 | 20230622 | 162000 | 5671938820 | 2030 | 2030 | 2030 | 2030 | 0 |
| 173 | 20230622 | 161900 | 5671938820 | 2030 | 2030 | 2030 | 2030 | 0 |
| 174 | 20230622 | 161800 | 5671938820 | 2030 | 2030 | 2030 | 2030 | 0 |
| 175 | 20230622 | 161700 | 5671938820 | 2030 | 2030 | 2030 | 2030 | 0 |
| 176 | 20230622 | 161600 | 5671938820 | 2030 | 2030 | 2030 | 2030 | 0 |
| 177 | 20230622 | 161500 | 5671938820 | 2030 | 2030 | 2030 | 2030 | 0 |
| 178 | 20230622 | 161400 | 5671938820 | 2030 | 2030 | 2030 | 2030 | 0 |
| 179 | 20230622 | 161300 | 5671938820 | 2030 | 2030 | 2030 | 2030 | 0 |
| 180 | 20230622 | 161200 | 5671938820 | 2030 | 2030 | 2030 | 2030 | 0 |
| 181 | 20230622 | 161100 | 5671938820 | 2030 | 2030 | 2030 | 2030 | 0 |
| 182 | 20230622 | 161000 | 5671938820 | 2030 | 2030 | 2030 | 2030 | 30917 |
| 183 | 20230622 | 160900 | 5671938820 | 2030 | 2030 | 2030 | 2030 | 0 |
| 184 | 20230622 | 160800 | 5671938820 | 2030 | 2030 | 2030 | 2030 | 0 |
| 185 | 20230622 | 160700 | 5671938820 | 2030 | 2030 | 2030 | 2030 | 0 |
| 186 | 20230622 | 160600 | 5671938820 | 2030 | 2030 | 2030 | 2030 | 0 |
| 187 | 20230622 | 160500 | 5671938820 | 2030 | 2030 | 2030 | 2030 | 0 |
| 188 | 20230622 | 160400 | 5671938820 | 2030 | 2030 | 2030 | 2030 | 0 |
| 189 | 20230622 | 160300 | 5671938820 | 2030 | 2030 | 2030 | 2030 | 0 |
| 190 | 20230622 | 160200 | 5671938820 | 2030 | 2030 | 2030 | 2030 | 0 |
| 191 | 20230622 | 160100 | 5671938820 | 2030 | 2030 | 2030 | 2030 | 0 |
| 192 | 20230622 | 160000 | 5671938820 | 2030 | 2030 | 2030 | 2030 | 0 |
| 193 | 20230622 | 155900 | 5671938820 | 2030 | 2030 | 2030 | 2030 | 0 |
| 194 | 20230622 | 155800 | 5671938820 | 2030 | 2030 | 2030 | 2030 | 0 |
| 195 | 20230622 | 155700 | 5671938820 | 2030 | 2030 | 2030 | 2030 | 0 |
| 196 | 20230622 | 155600 | 5671938820 | 2030 | 2030 | 2030 | 2030 | 0 |
| 197 | 20230622 | 155500 | 5671938820 | 2030 | 2030 | 2030 | 2030 | 0 |
| 198 | 20230622 | 155400 | 5671938820 | 2030 | 2030 | 2030 | 2030 | 0 |
| 199 | 20230622 | 155300 | 5671938820 | 2030 | 2030 | 2030 | 2030 | 0 |
| 200 | 20230622 | 155200 | 5671938820 | 2030 | 2030 | 2030 | 2030 | 0 |
| 201 | 20230622 | 155100 | 5671938820 | 2030 | 2030 | 2030 | 2030 | 0 |
| 202 | 20230622 | 155000 | 5671938820 | 2030 | 2030 | 2030 | 2030 | 0 |
| 203 | 20230622 | 154900 | 5671938820 | 2030 | 2030 | 2030 | 2030 | 0 |
| 204 | 20230622 | 154800 | 5671938820 | 2030 | 2030 | 2030 | 2030 | 0 |
| 205 | 20230622 | 154700 | 5671938820 | 2030 | 2030 | 2030 | 2030 | 0 |
| 206 | 20230622 | 154600 | 5671938820 | 2030 | 2030 | 2030 | 2030 | 0 |
| 207 | 20230622 | 154500 | 5671938820 | 2030 | 2030 | 2030 | 2030 | 0 |
| 208 | 20230622 | 154400 | 5671938820 | 2030 | 2030 | 2030 | 2030 | 0 |
| 209 | 20230622 | 154300 | 5671938820 | 2030 | 2030 | 2030 | 2030 | 0 |
| 210 | 20230622 | 154200 | 5671938820 | 2030 | 2030 | 2030 | 2030 | 0 |
| 211 | 20230622 | 154100 | 5671938820 | 2030 | 2030 | 2030 | 2030 | 0 |
| 212 | 20230622 | 154000 | 5671938820 | 2030 | 2030 | 2030 | 2030 | 30917 |
| 213 | 20230622 | 153900 | 5671938820 | 2030 | 2030 | 2030 | 2030 | 0 |
| 214 | 20230622 | 153800 | 5671938820 | 2030 | 2030 | 2030 | 2030 | 0 |
| 215 | 20230622 | 153700 | 5671938820 | 2030 | 2030 | 2030 | 2030 | 0 |
| 216 | 20230622 | 153600 | 5671938820 | 2030 | 2030 | 2030 | 2030 | 0 |
| 217 | 20230622 | 153500 | 5671938820 | 2030 | 2030 | 2030 | 2030 | 0 |
| 218 | 20230622 | 153400 | 5671938820 | 2030 | 2030 | 2030 | 2030 | 0 |
| 219 | 20230622 | 153300 | 5671938820 | 2030 | 2030 | 2030 | 2030 | 0 |
| 220 | 20230622 | 153200 | 5671938820 | 2030 | 2030 | 2030 | 2030 | 0 |
| 221 | 20230622 | 153100 | 5671938820 | 2030 | 2030 | 2030 | 2030 | 0 |
| 222 | 20230622 | 153000 | 5671938820 | 2030 | 2030 | 2030 | 2030 | 30917 |
| 223 | 20230622 | 152900 | 5609177310 | 2030 | 2030 | 2030 | 2030 | 0 |
| 224 | 20230622 | 152800 | 5609177310 | 2030 | 2030 | 2030 | 2030 | 0 |
| 225 | 20230622 | 152700 | 5609177310 | 2030 | 2030 | 2030 | 2030 | 0 |
| 226 | 20230622 | 152600 | 5609177310 | 2030 | 2030 | 2030 | 2030 | 0 |
| 227 | 20230622 | 152500 | 5609177310 | 2030 | 2030 | 2030 | 2030 | 0 |
| 228 | 20230622 | 152400 | 5609177310 | 2030 | 2030 | 2030 | 2030 | 0 |
| 229 | 20230622 | 152300 | 5609177310 | 2030 | 2030 | 2030 | 2030 | 0 |
| 230 | 20230622 | 152200 | 5609177310 | 2030 | 2030 | 2030 | 2030 | 0 |
| 231 | 20230622 | 152100 | 5609177310 | 2030 | 2030 | 2030 | 2030 | 0 |
| 232 | 20230622 | 152000 | 5609177310 | 2030 | 2030 | 2030 | 2030 | 0 |
| 233 | 20230622 | 151900 | 5609177310 | 2030 | 2030 | 2030 | 2025 | 4125 |
| 234 | 20230622 | 151800 | 5600822850 | 2030 | 2025 | 2030 | 2025 | 4120 |
| 235 | 20230622 | 151700 | 5592477350 | 2025 | 2025 | 2030 | 2025 | 7027 |
| 236 | 20230622 | 151600 | 5578247575 | 2025 | 2025 | 2030 | 2025 | 9151 |
| 237 | 20230622 | 151500 | 5559706150 | 2025 | 2030 | 2030 | 2025 | 306 |
| 238 | 20230622 | 151400 | 5559085470 | 2030 | 2025 | 2030 | 2025 | 410 |
| 239 | 20230622 | 151300 | 5558253285 | 2030 | 2025 | 2030 | 2025 | 470 |
| 240 | 20230622 | 151200 | 5557300875 | 2030 | 2025 | 2030 | 2025 | 1130 |
| 241 | 20230622 | 151100 | 5555011400 | 2025 | 2025 | 2025 | 2020 | 543 |
| 242 | 20230622 | 151000 | 5553911925 | 2025 | 2025 | 2030 | 2025 | 1261 |
| 243 | 20230622 | 150900 | 5551357900 | 2030 | 2025 | 2030 | 2020 | 3841 |
| 244 | 20230622 | 150800 | 5543579875 | 2025 | 2020 | 2025 | 2015 | 3333 |
| 245 | 20230622 | 150700 | 5536847120 | 2025 | 2020 | 2025 | 2020 | 650 |
| 246 | 20230622 | 150600 | 5535532550 | 2020 | 2025 | 2025 | 2020 | 2834 |
| 247 | 20230622 | 150500 | 5529806720 | 2025 | 2020 | 2025 | 2020 | 1144 |
| 248 | 20230622 | 150400 | 5527495835 | 2020 | 2020 | 2020 | 2020 | 107 |
| 249 | 20230622 | 150300 | 5527279695 | 2020 | 2020 | 2020 | 2015 | 2004 |
| 250 | 20230622 | 150200 | 5523234015 | 2020 | 2015 | 2020 | 2015 | 134 |
| 251 | 20230622 | 150100 | 5522963950 | 2015 | 2015 | 2020 | 2015 | 3279 |
| 252 | 20230622 | 150000 | 5516356755 | 2015 | 2015 | 2015 | 2015 | 0 |
| 253 | 20230622 | 145900 | 5516356755 | 2015 | 2015 | 2015 | 2015 | 379 |
| 254 | 20230622 | 145800 | 5515593070 | 2015 | 2015 | 2015 | 2005 | 84 |
| 255 | 20230622 | 145700 | 5515424035 | 2015 | 2010 | 2015 | 2010 | 2300 |
| 256 | 20230622 | 145600 | 5510801030 | 2010 | 2010 | 2010 | 2010 | 1 |
| 257 | 20230622 | 145500 | 5510799020 | 2005 | 2005 | 2005 | 2005 | 1369 |
| 258 | 20230622 | 145400 | 5508054175 | 2005 | 2000 | 2005 | 2000 | 3327 |
| 259 | 20230622 | 145300 | 5501399830 | 2005 | 2005 | 2005 | 2005 | 0 |
| 260 | 20230622 | 145200 | 5501399830 | 2005 | 2005 | 2005 | 2005 | 1447 |
| 261 | 20230622 | 145100 | 5498498595 | 2005 | 2005 | 2005 | 2005 | 11131 |
| 262 | 20230622 | 145000 | 5476180940 | 2005 | 2010 | 2010 | 2005 | 103 |
| 263 | 20230622 | 144900 | 5475974410 | 2010 | 2005 | 2010 | 2005 | 1008 |
| 264 | 20230622 | 144800 | 5473953330 | 2005 | 2005 | 2005 | 2005 | 0 |
| 265 | 20230622 | 144700 | 5473953330 | 2005 | 2005 | 2005 | 2000 | 1937 |
| 266 | 20230622 | 144600 | 5470069700 | 2005 | 2005 | 2005 | 2000 | 809 |
| 267 | 20230622 | 144500 | 5468447660 | 2005 | 2000 | 2005 | 2000 | 326 |
| 268 | 20230622 | 144400 | 5467794120 | 2005 | 2005 | 2005 | 2005 | 188 |
| 269 | 20230622 | 144300 | 5467417180 | 2005 | 2005 | 2005 | 2005 | 201 |
| 270 | 20230622 | 144200 | 5467014175 | 2005 | 2005 | 2005 | 2005 | 3182 |
| 271 | 20230622 | 144100 | 5460634265 | 2005 | 2005 | 2010 | 2005 | 790 |
| 272 | 20230622 | 144000 | 5459050310 | 2005 | 2005 | 2010 | 2005 | 23021 |
| 273 | 20230622 | 143900 | 5412893155 | 2010 | 2010 | 2010 | 2010 | 460 |
| 274 | 20230622 | 143800 | 5411968555 | 2010 | 2010 | 2010 | 2010 | 4046 |
| 275 | 20230622 | 143700 | 5403836095 | 2010 | 2010 | 2010 | 2010 | 92 |
| 276 | 20230622 | 143600 | 5403651175 | 2010 | 2010 | 2010 | 2010 | 578 |
| 277 | 20230622 | 143500 | 5402489395 | 2010 | 2015 | 2020 | 2010 | 1279 |
| 278 | 20230622 | 143400 | 5399912700 | 2015 | 2015 | 2020 | 2015 | 2708 |
| 279 | 20230622 | 143300 | 5394452780 | 2015 | 2010 | 2015 | 2010 | 395 |
| 280 | 20230622 | 143200 | 5393658825 | 2015 | 2015 | 2015 | 2015 | 0 |
| 281 | 20230622 | 143100 | 5393658825 | 2015 | 2010 | 2015 | 2010 | 4517 |
| 282 | 20230622 | 143000 | 5384579650 | 2005 | 2005 | 2005 | 2005 | 340 |
| 283 | 20230622 | 142900 | 5383897950 | 2010 | 2005 | 2010 | 2005 | 1493 |
| 284 | 20230622 | 142800 | 5380904335 | 2010 | 2010 | 2010 | 2010 | 0 |
| 285 | 20230622 | 142700 | 5380904335 | 2010 | 2010 | 2010 | 2010 | 500 |
| 286 | 20230622 | 142600 | 5379899335 | 2010 | 2010 | 2010 | 2005 | 748 |
| 287 | 20230622 | 142500 | 5378395865 | 2005 | 2005 | 2010 | 2005 | 446 |
| 288 | 20230622 | 142400 | 5377501600 | 2005 | 2005 | 2005 | 2005 | 2474 |
| 289 | 20230622 | 142300 | 5372541230 | 2010 | 2010 | 2010 | 2005 | 3431 |
| 290 | 20230622 | 142200 | 5365654920 | 2010 | 2010 | 2010 | 2010 | 465 |
| 291 | 20230622 | 142100 | 5364720270 | 2010 | 2010 | 2010 | 2010 | 50 |
| 292 | 20230622 | 142000 | 5364619770 | 2015 | 2010 | 2015 | 2005 | 843 |
| 293 | 20230622 | 141900 | 5362928525 | 2010 | 2005 | 2015 | 2005 | 11617 |
| 294 | 20230622 | 141800 | 5339630365 | 2005 | 2015 | 2015 | 2005 | 201 |
| 295 | 20230622 | 141700 | 5339227350 | 2005 | 2015 | 2015 | 2005 | 4628 |
| 296 | 20230622 | 141600 | 5329933970 | 2010 | 2015 | 2015 | 2010 | 9323 |
| 297 | 20230622 | 141500 | 5311194075 | 2010 | 2010 | 2010 | 2010 | 0 |
| 298 | 20230622 | 141400 | 5311194075 | 2010 | 2010 | 2020 | 2010 | 5513 |
| 299 | 20230622 | 141300 | 5300111815 | 2010 | 2020 | 2020 | 2010 | 27038 |
| 300 | 20230622 | 141200 | 5245656975 | 2020 | 2020 | 2020 | 2020 | 59 |
| 301 | 20230622 | 141100 | 5245537795 | 2020 | 2020 | 2020 | 2020 | 3703 |
| 302 | 20230622 | 141000 | 5238057735 | 2020 | 2020 | 2020 | 2020 | 0 |
| 303 | 20230622 | 140900 | 5238057735 | 2020 | 2020 | 2020 | 2020 | 60 |
| 304 | 20230622 | 140800 | 5237936535 | 2025 | 2025 | 2025 | 2025 | 3 |
| 305 | 20230622 | 140700 | 5237930460 | 2025 | 2020 | 2025 | 2020 | 579 |
| 306 | 20230622 | 140600 | 5236760680 | 2020 | 2030 | 2030 | 2020 | 5161 |
| 307 | 20230622 | 140500 | 5226322260 | 2030 | 2030 | 2030 | 2030 | 920 |
| 308 | 20230622 | 140400 | 5224454660 | 2030 | 2030 | 2030 | 2030 | 210 |
| 309 | 20230622 | 140300 | 5224028360 | 2030 | 2030 | 2030 | 2025 | 394 |
| 310 | 20230622 | 140200 | 5223228840 | 2030 | 2030 | 2030 | 2030 | 139 |
| 311 | 20230622 | 140100 | 5222946670 | 2030 | 2030 | 2030 | 2030 | 879 |
| 312 | 20230622 | 140000 | 5221162300 | 2035 | 2035 | 2035 | 2035 | 0 |
| 313 | 20230622 | 135900 | 5221162300 | 2035 | 2035 | 2035 | 2035 | 29 |
| 314 | 20230622 | 135800 | 5221103285 | 2030 | 2040 | 2040 | 2030 | 1349 |
| 315 | 20230622 | 135700 | 5218364280 | 2040 | 2030 | 2040 | 2030 | 4522 |
| 316 | 20230622 | 135600 | 5209151760 | 2030 | 2020 | 2030 | 2020 | 6360 |
| 317 | 20230622 | 135500 | 5196268920 | 2020 | 2020 | 2020 | 2020 | 712 |
| 318 | 20230622 | 135400 | 5194830680 | 2020 | 2020 | 2020 | 2020 | 2 |
| 319 | 20230622 | 135300 | 5194826640 | 2020 | 2020 | 2020 | 2020 | 0 |
| 320 | 20230622 | 135200 | 5194826640 | 2020 | 2020 | 2020 | 2020 | 749 |
| 321 | 20230622 | 135100 | 5193313660 | 2020 | 2020 | 2020 | 2020 | 2038 |
| 322 | 20230622 | 135000 | 5189196900 | 2025 | 2025 | 2025 | 2025 | 489 |
| 323 | 20230622 | 134900 | 5188206675 | 2020 | 2020 | 2020 | 2020 | 1826 |
| 324 | 20230622 | 134800 | 5184518155 | 2020 | 2020 | 2020 | 2020 | 1 |
| 325 | 20230622 | 134700 | 5184516135 | 2025 | 2020 | 2025 | 2020 | 5357 |
| 326 | 20230622 | 134600 | 5173694745 | 2025 | 2025 | 2025 | 2025 | 390 |
| 327 | 20230622 | 134500 | 5172904995 | 2025 | 2030 | 2030 | 2020 | 515 |
| 328 | 20230622 | 134400 | 5171862150 | 2030 | 2030 | 2030 | 2030 | 17 |
| 329 | 20230622 | 134300 | 5171827640 | 2020 | 2030 | 2030 | 2020 | 6174 |
| 330 | 20230622 | 134200 | 5159324595 | 2030 | 2035 | 2035 | 2030 | 600 |
| 331 | 20230622 | 134100 | 5158103845 | 2035 | 2035 | 2035 | 2035 | 0 |
| 332 | 20230622 | 134000 | 5158103845 | 2035 | 2035 | 2035 | 2035 | 428 |
| 333 | 20230622 | 133900 | 5157232865 | 2035 | 2030 | 2035 | 2030 | 71 |
| 334 | 20230622 | 133800 | 5157088720 | 2030 | 2030 | 2030 | 2030 | 853 |
| 335 | 20230622 | 133700 | 5155357130 | 2030 | 2030 | 2030 | 2030 | 1620 |
| 336 | 20230622 | 133600 | 5152068530 | 2030 | 2030 | 2030 | 2030 | 23 |
| 337 | 20230622 | 133500 | 5152021840 | 2030 | 2025 | 2030 | 2025 | 51 |
| 338 | 20230622 | 133400 | 5151918560 | 2025 | 2035 | 2035 | 2025 | 8500 |
| 339 | 20230622 | 133300 | 5134682945 | 2040 | 2035 | 2040 | 2035 | 3793 |
| 340 | 20230622 | 133200 | 5126964185 | 2035 | 2035 | 2035 | 2035 | 20 |
| 341 | 20230622 | 133100 | 5126923485 | 2035 | 2035 | 2035 | 2035 | 100 |
| 342 | 20230622 | 133000 | 5126719985 | 2040 | 2035 | 2040 | 2035 | 1575 |
| 343 | 20230622 | 132900 | 5123514855 | 2035 | 2035 | 2035 | 2035 | 792 |
| 344 | 20230622 | 132800 | 5121903135 | 2035 | 2035 | 2035 | 2035 | 8 |
| 345 | 20230622 | 132700 | 5121886855 | 2030 | 2030 | 2030 | 2030 | 1655 |
| 346 | 20230622 | 132600 | 5118527205 | 2035 | 2035 | 2035 | 2035 | 1198 |
| 347 | 20230622 | 132500 | 5116089275 | 2035 | 2035 | 2035 | 2035 | 400 |
| 348 | 20230622 | 132400 | 5115275275 | 2035 | 2035 | 2035 | 2035 | 601 |
| 349 | 20230622 | 132300 | 5114052240 | 2035 | 2040 | 2040 | 2035 | 1039 |
| 350 | 20230622 | 132200 | 5111932700 | 2040 | 2035 | 2040 | 2035 | 4037 |
| 351 | 20230622 | 132100 | 5103697580 | 2035 | 2035 | 2035 | 2035 | 1000 |
| 352 | 20230622 | 132000 | 5101662580 | 2040 | 2040 | 2040 | 2040 | 45 |
| 353 | 20230622 | 131900 | 5101570780 | 2040 | 2035 | 2040 | 2035 | 2119 |
| 354 | 20230622 | 131800 | 5097257850 | 2035 | 2035 | 2035 | 2035 | 702 |
| 355 | 20230622 | 131700 | 5095829280 | 2035 | 2035 | 2035 | 2035 | 2000 |
| 356 | 20230622 | 131600 | 5091759280 | 2035 | 2035 | 2035 | 2035 | 584 |
| 357 | 20230622 | 131500 | 5090570840 | 2035 | 2040 | 2040 | 2035 | 11 |
| 358 | 20230622 | 131400 | 5090548450 | 2045 | 2030 | 2045 | 2030 | 556 |
| 359 | 20230622 | 131300 | 5089412445 | 2030 | 2030 | 2045 | 2030 | 2806 |
| 360 | 20230622 | 131200 | 5083688685 | 2030 | 2030 | 2030 | 2030 | 0 |
| 361 | 20230622 | 131100 | 5083688685 | 2030 | 2030 | 2030 | 2030 | 183 |
| 362 | 20230622 | 131000 | 5083317195 | 2030 | 2030 | 2030 | 2030 | 2157 |
| 363 | 20230622 | 130900 | 5078938485 | 2035 | 2035 | 2035 | 2035 | 1003 |
| 364 | 20230622 | 130800 | 5076897380 | 2035 | 2035 | 2035 | 2035 | 345 |
| 365 | 20230622 | 130700 | 5076195305 | 2040 | 2040 | 2040 | 2040 | 0 |
| 366 | 20230622 | 130600 | 5076195305 | 2040 | 2040 | 2040 | 2040 | 0 |
| 367 | 20230622 | 130500 | 5076195305 | 2040 | 2035 | 2040 | 2035 | 1158 |
| 368 | 20230622 | 130400 | 5073836075 | 2035 | 2035 | 2035 | 2035 | 201 |
| 369 | 20230622 | 130300 | 5073427040 | 2040 | 2040 | 2040 | 2040 | 291 |
| 370 | 20230622 | 130200 | 5072833400 | 2035 | 2035 | 2035 | 2035 | 0 |
| 371 | 20230622 | 130100 | 5072833400 | 2035 | 2040 | 2040 | 2035 | 635 |
| 372 | 20230622 | 130000 | 5071540925 | 2045 | 2045 | 2045 | 2045 | 0 |
| 373 | 20230622 | 125900 | 5071540925 | 2045 | 2045 | 2045 | 2045 | 0 |
| 374 | 20230622 | 125800 | 5071540925 | 2045 | 2045 | 2045 | 2045 | 0 |
| 375 | 20230622 | 125700 | 5071540925 | 2045 | 2045 | 2045 | 2045 | 0 |
| 376 | 20230622 | 125600 | 5071540925 | 2045 | 2040 | 2045 | 2040 | 4318 |
| 377 | 20230622 | 125500 | 5062719710 | 2030 | 2030 | 2030 | 2030 | 985 |
| 378 | 20230622 | 125400 | 5060720160 | 2030 | 2035 | 2040 | 2025 | 3602 |
| 379 | 20230622 | 125300 | 5053408355 | 2035 | 2035 | 2035 | 2035 | 71 |
| 380 | 20230622 | 125200 | 5053263870 | 2030 | 2035 | 2035 | 2030 | 1129 |
| 381 | 20230622 | 125100 | 5050971355 | 2035 | 2035 | 2035 | 2030 | 2912 |
| 382 | 20230622 | 125000 | 5045053775 | 2035 | 2035 | 2035 | 2035 | 274 |
| 383 | 20230622 | 124900 | 5044496185 | 2035 | 2030 | 2035 | 2030 | 1003 |
| 384 | 20230622 | 124800 | 5042455095 | 2030 | 2030 | 2030 | 2030 | 3546 |
| 385 | 20230622 | 124700 | 5035256715 | 2035 | 2035 | 2035 | 2035 | 696 |
| 386 | 20230622 | 124600 | 5033840355 | 2035 | 2035 | 2035 | 2030 | 2301 |
| 387 | 20230622 | 124500 | 5029159805 | 2035 | 2040 | 2040 | 2035 | 1520 |
| 388 | 20230622 | 124400 | 5026066600 | 2035 | 2035 | 2040 | 2035 | 24 |
| 389 | 20230622 | 124300 | 5026017700 | 2035 | 2035 | 2035 | 2035 | 0 |
| 390 | 20230622 | 124200 | 5026017700 | 2035 | 2035 | 2035 | 2035 | 2082 |
| 391 | 20230622 | 124100 | 5021780830 | 2035 | 2040 | 2040 | 2035 | 730 |
| 392 | 20230622 | 124000 | 5020294975 | 2040 | 2040 | 2040 | 2040 | 0 |
| 393 | 20230622 | 123900 | 5020294975 | 2040 | 2035 | 2040 | 2035 | 5028 |
| 394 | 20230622 | 123800 | 5010042995 | 2035 | 2040 | 2040 | 2035 | 2915 |
| 395 | 20230622 | 123700 | 5004098720 | 2040 | 2040 | 2045 | 2040 | 4557 |
| 396 | 20230622 | 123600 | 4994802430 | 2040 | 2040 | 2040 | 2040 | 2669 |
| 397 | 20230622 | 123500 | 4989357670 | 2040 | 2040 | 2040 | 2040 | 50 |
| 398 | 20230622 | 123400 | 4989255670 | 2040 | 2030 | 2040 | 2030 | 2068 |
| 399 | 20230622 | 123300 | 4985047100 | 2030 | 2020 | 2030 | 2020 | 10661 |
| 400 | 20230622 | 123200 | 4963405770 | 2020 | 2020 | 2020 | 2020 | 800 |
| 401 | 20230622 | 123100 | 4961789770 | 2020 | 2020 | 2020 | 2020 | 150 |
| 402 | 20230622 | 123000 | 4961486770 | 2020 | 2020 | 2020 | 2020 | 100 |
| 403 | 20230622 | 122900 | 4961284770 | 2030 | 2020 | 2030 | 2020 | 207 |
| 404 | 20230622 | 122800 | 4960866620 | 2015 | 2015 | 2015 | 2015 | 175 |
| 405 | 20230622 | 122700 | 4960513995 | 2015 | 2020 | 2030 | 2015 | 2398 |
| 406 | 20230622 | 122600 | 4955672365 | 2020 | 2030 | 2030 | 2020 | 1452 |
| 407 | 20230622 | 122500 | 4952737415 | 2025 | 2020 | 2030 | 2020 | 721 |
| 408 | 20230622 | 122400 | 4951277885 | 2015 | 2020 | 2020 | 2015 | 27964 |
| 409 | 20230622 | 122300 | 4894795070 | 2025 | 2025 | 2025 | 2025 | 2651 |
| 410 | 20230622 | 122200 | 4889426795 | 2025 | 2025 | 2025 | 2025 | 5 |
| 411 | 20230622 | 122100 | 4889416670 | 2025 | 2025 | 2030 | 2025 | 4430 |
| 412 | 20230622 | 122000 | 4880442960 | 2030 | 2030 | 2030 | 2030 | 259 |
| 413 | 20230622 | 121900 | 4879917190 | 2030 | 2030 | 2030 | 2030 | 500 |
| 414 | 20230622 | 121800 | 4878902190 | 2030 | 2040 | 2040 | 2030 | 489 |
| 415 | 20230622 | 121700 | 4877908955 | 2040 | 2030 | 2040 | 2030 | 4588 |
| 416 | 20230622 | 121600 | 4868569010 | 2035 | 2030 | 2035 | 2030 | 302 |
| 417 | 20230622 | 121500 | 4867955700 | 2030 | 2030 | 2030 | 2030 | 481 |
| 418 | 20230622 | 121400 | 4866979270 | 2030 | 2035 | 2035 | 2030 | 1225 |
| 419 | 20230622 | 121300 | 4864491900 | 2035 | 2035 | 2035 | 2035 | 313 |
| 420 | 20230622 | 121200 | 4863854945 | 2035 | 2035 | 2040 | 2035 | 601 |
| 421 | 20230622 | 121100 | 4862631510 | 2035 | 2035 | 2035 | 2030 | 1771 |
| 422 | 20230622 | 121000 | 4859027775 | 2035 | 2035 | 2035 | 2030 | 7607 |
| 423 | 20230622 | 120900 | 4843581840 | 2035 | 2045 | 2045 | 2035 | 10986 |
| 424 | 20230622 | 120800 | 4821171880 | 2040 | 2045 | 2045 | 2040 | 2999 |
| 425 | 20230622 | 120700 | 4815044020 | 2040 | 2040 | 2045 | 2030 | 19913 |
| 426 | 20230622 | 120600 | 4774422745 | 2030 | 2045 | 2045 | 2030 | 8715 |
| 427 | 20230622 | 120500 | 4756677695 | 2035 | 2035 | 2045 | 2035 | 17626 |
| 428 | 20230622 | 120400 | 4720690615 | 2040 | 2030 | 2045 | 2030 | 8573 |
| 429 | 20230622 | 120300 | 4703214120 | 2035 | 2025 | 2035 | 2020 | 25983 |
| 430 | 20230622 | 120200 | 4650560475 | 2025 | 2025 | 2025 | 2020 | 7816 |
| 431 | 20230622 | 120100 | 4634733120 | 2025 | 2025 | 2025 | 2025 | 308 |
| 432 | 20230622 | 120000 | 4634109420 | 2020 | 2025 | 2025 | 2020 | 15092 |
| 433 | 20230622 | 115900 | 4603549310 | 2025 | 2025 | 2025 | 2025 | 5752 |
| 434 | 20230622 | 115800 | 4591901510 | 2025 | 2025 | 2025 | 2025 | 253 |
| 435 | 20230622 | 115700 | 4591389185 | 2025 | 2020 | 2025 | 2020 | 143 |
| 436 | 20230622 | 115600 | 4591099840 | 2025 | 2020 | 2025 | 2020 | 137 |
| 437 | 20230622 | 115500 | 4590822430 | 2025 | 2025 | 2025 | 2025 | 1364 |
| 438 | 20230622 | 115400 | 4588060330 | 2025 | 2025 | 2025 | 2025 | 10 |
| 439 | 20230622 | 115300 | 4588040080 | 2025 | 2025 | 2025 | 2025 | 102 |
| 440 | 20230622 | 115200 | 4587833530 | 2025 | 2020 | 2025 | 2020 | 43 |
| 441 | 20230622 | 115100 | 4587746655 | 2020 | 2020 | 2020 | 2020 | 240 |
| 442 | 20230622 | 115000 | 4587261855 | 2025 | 2020 | 2025 | 2020 | 2223 |
| 443 | 20230622 | 114900 | 4582770895 | 2025 | 2025 | 2025 | 2025 | 190 |
| 444 | 20230622 | 114800 | 4582386145 | 2020 | 2020 | 2025 | 2020 | 8143 |
| 445 | 20230622 | 114700 | 4565906280 | 2020 | 2025 | 2025 | 2020 | 115 |
| 446 | 20230622 | 114600 | 4565673955 | 2020 | 2020 | 2020 | 2020 | 485 |
| 447 | 20230622 | 114500 | 4564694255 | 2020 | 2020 | 2020 | 2020 | 200 |
| 448 | 20230622 | 114400 | 4564290255 | 2020 | 2020 | 2020 | 2020 | 287 |
| 449 | 20230622 | 114300 | 4563710515 | 2020 | 2020 | 2020 | 2020 | 957 |
| 450 | 20230622 | 114200 | 4561777375 | 2015 | 2025 | 2025 | 2015 | 1253 |
| 451 | 20230622 | 114100 | 4559241430 | 2020 | 2020 | 2020 | 2020 | 30 |
| 452 | 20230622 | 114000 | 4559180830 | 2020 | 2020 | 2020 | 2020 | 10 |
| 453 | 20230622 | 113900 | 4559160630 | 2015 | 2020 | 2020 | 2015 | 5768 |
| 454 | 20230622 | 113800 | 4547537115 | 2020 | 2020 | 2020 | 2020 | 161 |
| 455 | 20230622 | 113700 | 4547211895 | 2020 | 2020 | 2020 | 2020 | 160 |
| 456 | 20230622 | 113600 | 4546888695 | 2020 | 2020 | 2025 | 2020 | 2689 |
| 457 | 20230622 | 113500 | 4541456910 | 2020 | 2020 | 2020 | 2020 | 13 |
| 458 | 20230622 | 113400 | 4541430650 | 2015 | 2015 | 2015 | 2015 | 200 |
| 459 | 20230622 | 113300 | 4541027650 | 2015 | 2015 | 2015 | 2015 | 17 |
| 460 | 20230622 | 113200 | 4540993395 | 2015 | 2015 | 2015 | 2015 | 1280 |
| 461 | 20230622 | 113100 | 4538414195 | 2015 | 2015 | 2020 | 2015 | 1355 |
| 462 | 20230622 | 113000 | 4535682920 | 2015 | 2015 | 2015 | 2015 | 249 |
| 463 | 20230622 | 112900 | 4535181185 | 2015 | 2015 | 2015 | 2015 | 2350 |
| 464 | 20230622 | 112800 | 4530445935 | 2015 | 2015 | 2015 | 2015 | 4678 |
| 465 | 20230622 | 112700 | 4521019765 | 2015 | 2015 | 2015 | 2015 | 7526 |
| 466 | 20230622 | 112600 | 4505854875 | 2015 | 2025 | 2025 | 2015 | 10055 |
| 467 | 20230622 | 112500 | 4485589350 | 2025 | 2020 | 2025 | 2020 | 1009 |
| 468 | 20230622 | 112400 | 4483550125 | 2020 | 2020 | 2020 | 2020 | 325 |
| 469 | 20230622 | 112300 | 4482893625 | 2020 | 2020 | 2020 | 2015 | 1790 |
| 470 | 20230622 | 112200 | 4479284025 | 2020 | 2020 | 2020 | 2020 | 1082 |
| 471 | 20230622 | 112100 | 4477098385 | 2020 | 2025 | 2025 | 2020 | 5420 |
| 472 | 20230622 | 112000 | 4466148685 | 2020 | 2025 | 2025 | 2020 | 998 |
| 473 | 20230622 | 111900 | 4464132470 | 2020 | 2020 | 2020 | 2020 | 171 |
| 474 | 20230622 | 111800 | 4463787050 | 2020 | 2020 | 2020 | 2020 | 1001 |
| 475 | 20230622 | 111700 | 4461765030 | 2020 | 2030 | 2030 | 2020 | 823 |
| 476 | 20230622 | 111600 | 4460102270 | 2030 | 2030 | 2030 | 2030 | 1 |
| 477 | 20230622 | 111500 | 4460100240 | 2030 | 2020 | 2030 | 2020 | 3122 |
| 478 | 20230622 | 111400 | 4453768005 | 2020 | 2020 | 2020 | 2020 | 60 |
| 479 | 20230622 | 111300 | 4453646805 | 2015 | 2020 | 2020 | 2015 | 11791 |
| 480 | 20230622 | 111200 | 4429887120 | 2020 | 2025 | 2025 | 2020 | 1543 |
| 481 | 20230622 | 111100 | 4426765160 | 2020 | 2020 | 2020 | 2020 | 262 |
| 482 | 20230622 | 111000 | 4426235920 | 2025 | 2025 | 2025 | 2020 | 829 |
| 483 | 20230622 | 110900 | 4424561330 | 2020 | 2020 | 2020 | 2020 | 4001 |
| 484 | 20230622 | 110800 | 4416479310 | 2025 | 2025 | 2025 | 2025 | 1862 |
| 485 | 20230622 | 110700 | 4412708760 | 2025 | 2020 | 2025 | 2020 | 4301 |
| 486 | 20230622 | 110600 | 4404020735 | 2020 | 2030 | 2030 | 2020 | 9956 |
| 487 | 20230622 | 110500 | 4383811095 | 2030 | 2030 | 2030 | 2030 | 246 |
| 488 | 20230622 | 110400 | 4383311715 | 2020 | 2020 | 2020 | 2020 | 200 |
| 489 | 20230622 | 110300 | 4382907715 | 2020 | 2020 | 2020 | 2020 | 1586 |
| 490 | 20230622 | 110200 | 4379703995 | 2020 | 2030 | 2030 | 2020 | 307 |
| 491 | 20230622 | 110100 | 4379083845 | 2030 | 2020 | 2030 | 2020 | 2845 |
| 492 | 20230622 | 110000 | 4373336935 | 2020 | 2020 | 2020 | 2020 | 624 |
| 493 | 20230622 | 105900 | 4372076455 | 2020 | 2020 | 2020 | 2020 | 1472 |
| 494 | 20230622 | 105800 | 4369103015 | 2030 | 2030 | 2030 | 2020 | 54 |
| 495 | 20230622 | 105700 | 4368993915 | 2030 | 2030 | 2030 | 2030 | 527 |
| 496 | 20230622 | 105600 | 4367924105 | 2030 | 2020 | 2030 | 2020 | 102 |
| 497 | 20230622 | 105500 | 4367718055 | 2015 | 2025 | 2025 | 2015 | 44689 |
| 498 | 20230622 | 105400 | 4277657690 | 2020 | 2025 | 2025 | 2020 | 3926 |
| 499 | 20230622 | 105300 | 4269727165 | 2020 | 2025 | 2025 | 2020 | 826 |
| 500 | 20230622 | 105200 | 4268057945 | 2025 | 2025 | 2025 | 2025 | 256 |
| 501 | 20230622 | 105100 | 4267539545 | 2020 | 2020 | 2025 | 2020 | 1530 |
| 502 | 20230622 | 105000 | 4264447015 | 2015 | 2015 | 2020 | 2015 | 48 |
| 503 | 20230622 | 104900 | 4264350290 | 2015 | 2025 | 2025 | 2015 | 9202 |
| 504 | 20230622 | 104800 | 4245765840 | 2025 | 2020 | 2025 | 2020 | 1129 |
| 505 | 20230622 | 104700 | 4243485040 | 2020 | 2025 | 2025 | 2020 | 6052 |
| 506 | 20230622 | 104600 | 4231256400 | 2025 | 2025 | 2030 | 2020 | 9495 |
| 507 | 20230622 | 104500 | 4212030170 | 2025 | 2030 | 2030 | 2025 | 10956 |
| 508 | 20230622 | 104400 | 4189833905 | 2030 | 2025 | 2030 | 2025 | 1145 |
| 509 | 20230622 | 104300 | 4187510755 | 2025 | 2030 | 2030 | 2025 | 1803 |
| 510 | 20230622 | 104200 | 4183851995 | 2030 | 2030 | 2030 | 2030 | 3962 |
| 511 | 20230622 | 104100 | 4175809135 | 2030 | 2040 | 2040 | 2030 | 14802 |
| 512 | 20230622 | 104000 | 4145700010 | 2040 | 2035 | 2040 | 2035 | 148 |
| 513 | 20230622 | 103900 | 4145398325 | 2035 | 2035 | 2035 | 2035 | 3045 |
| 514 | 20230622 | 103800 | 4139201750 | 2035 | 2040 | 2040 | 2035 | 3838 |
| 515 | 20230622 | 103700 | 4131391340 | 2040 | 2040 | 2040 | 2040 | 2685 |
| 516 | 20230622 | 103600 | 4125913940 | 2040 | 2040 | 2040 | 2040 | 466 |
| 517 | 20230622 | 103500 | 4124963300 | 2045 | 2045 | 2045 | 2045 | 51 |
| 518 | 20230622 | 103400 | 4124859005 | 2040 | 2040 | 2040 | 2040 | 1190 |
| 519 | 20230622 | 103300 | 4122431405 | 2040 | 2045 | 2045 | 2040 | 875 |
| 520 | 20230622 | 103200 | 4120646395 | 2040 | 2040 | 2040 | 2040 | 0 |
| 521 | 20230622 | 103100 | 4120646395 | 2040 | 2045 | 2045 | 2040 | 1657 |
| 522 | 20230622 | 103000 | 4117261835 | 2045 | 2050 | 2050 | 2045 | 843 |
| 523 | 20230622 | 102900 | 4115534835 | 2040 | 2045 | 2045 | 2040 | 3455 |
| 524 | 20230622 | 102800 | 4108483675 | 2045 | 2045 | 2045 | 2045 | 640 |
| 525 | 20230622 | 102700 | 4107174875 | 2045 | 2040 | 2050 | 2040 | 436 |
| 526 | 20230622 | 102600 | 4106283220 | 2050 | 2050 | 2050 | 2040 | 984 |
| 527 | 20230622 | 102500 | 4104273850 | 2050 | 2040 | 2050 | 2040 | 1152 |
| 528 | 20230622 | 102400 | 4101919000 | 2040 | 2040 | 2040 | 2035 | 4068 |
| 529 | 20230622 | 102300 | 4093623325 | 2040 | 2035 | 2040 | 2035 | 474 |
| 530 | 20230622 | 102200 | 4092658625 | 2035 | 2035 | 2040 | 2035 | 3295 |
| 531 | 20230622 | 102100 | 4085953115 | 2035 | 2035 | 2035 | 2035 | 5606 |
| 532 | 20230622 | 102000 | 4074544905 | 2035 | 2035 | 2040 | 2035 | 2978 |
| 533 | 20230622 | 101900 | 4068479405 | 2035 | 2035 | 2035 | 2035 | 2034 |
| 534 | 20230622 | 101800 | 4064340215 | 2035 | 2040 | 2040 | 2035 | 1231 |
| 535 | 20230622 | 101700 | 4061835100 | 2035 | 2040 | 2050 | 2035 | 5841 |
| 536 | 20230622 | 101600 | 4049932065 | 2040 | 2040 | 2045 | 2035 | 2887 |
| 537 | 20230622 | 101500 | 4044041640 | 2040 | 2050 | 2050 | 2040 | 6504 |
| 538 | 20230622 | 101400 | 4030765380 | 2050 | 2045 | 2050 | 2045 | 1098 |
| 539 | 20230622 | 101300 | 4028514970 | 2045 | 2050 | 2050 | 2045 | 534 |
| 540 | 20230622 | 101200 | 4027421940 | 2050 | 2050 | 2050 | 2050 | 1094 |
| 541 | 20230622 | 101100 | 4025179240 | 2050 | 2040 | 2050 | 2040 | 941 |
| 542 | 20230622 | 101000 | 4023259540 | 2040 | 2040 | 2040 | 2040 | 3446 |
| 543 | 20230622 | 100900 | 4016229700 | 2040 | 2050 | 2050 | 2040 | 3954 |
| 544 | 20230622 | 100800 | 4008153870 | 2045 | 2050 | 2050 | 2045 | 3213 |
| 545 | 20230622 | 100700 | 4001581230 | 2050 | 2050 | 2050 | 2050 | 1659 |
| 546 | 20230622 | 100600 | 3998180280 | 2045 | 2040 | 2050 | 2040 | 1998 |
| 547 | 20230622 | 100500 | 3994103055 | 2040 | 2050 | 2050 | 2040 | 6339 |
| 548 | 20230622 | 100400 | 3981155385 | 2050 | 2050 | 2055 | 2040 | 2363 |
| 549 | 20230622 | 100300 | 3976311960 | 2050 | 2055 | 2055 | 2040 | 6611 |
| 550 | 20230622 | 100200 | 3962784185 | 2060 | 2060 | 2065 | 2055 | 8422 |
| 551 | 20230622 | 100100 | 3945452695 | 2060 | 2070 | 2070 | 2060 | 16338 |
| 552 | 20230622 | 100000 | 3911659220 | 2070 | 2080 | 2085 | 2070 | 25957 |
| 553 | 20230622 | 095900 | 3857736150 | 2085 | 2060 | 2085 | 2055 | 42653 |
| 554 | 20230622 | 095800 | 3769171865 | 2055 | 2050 | 2060 | 2045 | 16033 |
| 555 | 20230622 | 095700 | 3736235970 | 2045 | 2055 | 2055 | 2045 | 13314 |
| 556 | 20230622 | 095600 | 3708963240 | 2050 | 2050 | 2055 | 2045 | 7214 |
| 557 | 20230622 | 095500 | 3694161370 | 2045 | 2040 | 2055 | 2040 | 14156 |
| 558 | 20230622 | 095400 | 3665152845 | 2045 | 2020 | 2045 | 2020 | 7350 |
| 559 | 20230622 | 095300 | 3650166370 | 2030 | 2025 | 2030 | 2020 | 2439 |
| 560 | 20230622 | 095200 | 3645217705 | 2025 | 2030 | 2030 | 2025 | 2014 |
| 561 | 20230622 | 095100 | 3641139330 | 2030 | 2025 | 2040 | 2025 | 791 |
| 562 | 20230622 | 095000 | 3639534965 | 2040 | 2025 | 2040 | 2025 | 5961 |
| 563 | 20230622 | 094900 | 3627414320 | 2025 | 2030 | 2035 | 2025 | 4137 |
| 564 | 20230622 | 094800 | 3619030385 | 2030 | 2030 | 2035 | 2025 | 8047 |
| 565 | 20230622 | 094700 | 3602725885 | 2030 | 2025 | 2030 | 2025 | 638 |
| 566 | 20230622 | 094600 | 3601431245 | 2025 | 2025 | 2030 | 2025 | 35793 |
| 567 | 20230622 | 094500 | 3528923195 | 2025 | 2025 | 2025 | 2025 | 6502 |
| 568 | 20230622 | 094400 | 3515756645 | 2025 | 2025 | 2030 | 2025 | 3293 |
| 569 | 20230622 | 094300 | 3509087045 | 2025 | 2025 | 2025 | 2025 | 13760 |
| 570 | 20230622 | 094200 | 3481223045 | 2025 | 2030 | 2030 | 2025 | 1956 |
| 571 | 20230622 | 094100 | 3477256090 | 2030 | 2030 | 2030 | 2025 | 2244 |
| 572 | 20230622 | 094000 | 3472705780 | 2030 | 2030 | 2035 | 2030 | 3666 |
| 573 | 20230622 | 093900 | 3465263765 | 2030 | 2025 | 2035 | 2025 | 3786 |
| 574 | 20230622 | 093800 | 3457568005 | 2025 | 2025 | 2025 | 2020 | 8096 |
| 575 | 20230622 | 093700 | 3441173660 | 2025 | 2025 | 2025 | 2020 | 3807 |
| 576 | 20230622 | 093600 | 3433474485 | 2030 | 2025 | 2030 | 2020 | 3465 |
| 577 | 20230622 | 093500 | 3426454210 | 2025 | 2015 | 2025 | 2010 | 4987 |
| 578 | 20230622 | 093400 | 3416403630 | 2015 | 2020 | 2025 | 2010 | 10017 |
| 579 | 20230622 | 093300 | 3396196805 | 2020 | 2015 | 2020 | 2010 | 6513 |
| 580 | 20230622 | 093200 | 3383069040 | 2015 | 2025 | 2025 | 2005 | 34923 |
| 581 | 20230622 | 093100 | 3312813800 | 2025 | 2025 | 2030 | 2020 | 5600 |
| 582 | 20230622 | 093000 | 3301462965 | 2030 | 2020 | 2035 | 2020 | 22172 |
| 583 | 20230622 | 092900 | 3256612805 | 2025 | 2035 | 2035 | 2025 | 17283 |
| 584 | 20230622 | 092800 | 3221592315 | 2040 | 2030 | 2040 | 2025 | 36788 |
| 585 | 20230622 | 092700 | 3146854055 | 2030 | 2050 | 2055 | 2030 | 36294 |
| 586 | 20230622 | 092600 | 3072795270 | 2050 | 2060 | 2060 | 2050 | 15636 |
| 587 | 20230622 | 092500 | 3040678665 | 2060 | 2060 | 2060 | 2055 | 13815 |
| 588 | 20230622 | 092400 | 3012248875 | 2065 | 2070 | 2070 | 2060 | 11045 |
| 589 | 20230622 | 092300 | 2989412085 | 2065 | 2065 | 2070 | 2055 | 11825 |
| 590 | 20230622 | 092200 | 2965046870 | 2065 | 2065 | 2065 | 2050 | 15659 |
| 591 | 20230622 | 092100 | 2932818280 | 2060 | 2055 | 2065 | 2050 | 26190 |
| 592 | 20230622 | 092000 | 2878941560 | 2050 | 2055 | 2060 | 2045 | 55776 |
| 593 | 20230622 | 091900 | 2764578325 | 2050 | 2090 | 2095 | 2050 | 66030 |
| 594 | 20230622 | 091800 | 2627985990 | 2095 | 2090 | 2095 | 2090 | 13054 |
| 595 | 20230622 | 091700 | 2600694630 | 2095 | 2095 | 2095 | 2085 | 32554 |
| 596 | 20230622 | 091600 | 2532712780 | 2090 | 2115 | 2120 | 2090 | 98912 |
| 597 | 20230622 | 091500 | 2324103990 | 2115 | 2120 | 2120 | 2105 | 83548 |
| 598 | 20230622 | 091400 | 2147778045 | 2120 | 2115 | 2120 | 2105 | 161802 |
| 599 | 20230622 | 091300 | 1805497900 | 2110 | 2090 | 2115 | 2090 | 67941 |
| 600 | 20230622 | 091200 | 1662765040 | 2090 | 2095 | 2100 | 2085 | 78863 |
| 601 | 20230622 | 091100 | 1497595795 | 2095 | 2085 | 2095 | 2080 | 29560 |
| 602 | 20230622 | 091000 | 1435828935 | 2085 | 2075 | 2090 | 2070 | 25228 |
| 603 | 20230622 | 090900 | 1383286640 | 2070 | 2065 | 2090 | 2065 | 64204 |
| 604 | 20230622 | 090800 | 1249749725 | 2065 | 2065 | 2070 | 2060 | 16111 |
| 605 | 20230622 | 090700 | 1216495445 | 2065 | 2070 | 2080 | 2065 | 30804 |
| 606 | 20230622 | 090600 | 1152722945 | 2075 | 2075 | 2080 | 2070 | 25363 |
| 607 | 20230622 | 090500 | 1100153970 | 2075 | 2080 | 2085 | 2075 | 48963 |
| 608 | 20230622 | 090400 | 998345140 | 2080 | 2080 | 2090 | 2075 | 74080 |
| 609 | 20230622 | 090300 | 844029445 | 2085 | 2060 | 2085 | 2060 | 74093 |
| 610 | 20230622 | 090200 | 690526590 | 2060 | 2070 | 2070 | 2060 | 26852 |
| 611 | 20230622 | 090100 | 635099770 | 2065 | 2075 | 2090 | 2055 | 128272 |
| 612 | 20230622 | 090000 | 368951585 | 2080 | 2070 | 2100 | 2070 | 176838 |