32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240802 | 183900 | 23547213850 | 15950 | 15950 | 15950 | 15950 | 29557 |
| 3 | 20240802 | 183800 | 23547213850 | 15950 | 15950 | 15950 | 15950 | 0 |
| 4 | 20240802 | 183700 | 23547213850 | 15950 | 15950 | 15950 | 15950 | 0 |
| 5 | 20240802 | 183600 | 23547213850 | 15950 | 15950 | 15950 | 15950 | 0 |
| 6 | 20240802 | 183500 | 23547213850 | 15950 | 15950 | 15950 | 15950 | 0 |
| 7 | 20240802 | 183400 | 23547213850 | 15950 | 15950 | 15950 | 15950 | 0 |
| 8 | 20240802 | 183300 | 23547213850 | 15950 | 15950 | 15950 | 15950 | 0 |
| 9 | 20240802 | 183200 | 23547213850 | 15950 | 15950 | 15950 | 15950 | 0 |
| 10 | 20240802 | 183100 | 23547213850 | 15950 | 15950 | 15950 | 15950 | 0 |
| 11 | 20240802 | 183000 | 23547213850 | 15950 | 15950 | 15950 | 15950 | 0 |
| 12 | 20240802 | 182900 | 23547213850 | 15950 | 15950 | 15950 | 15950 | 0 |
| 13 | 20240802 | 182800 | 23547213850 | 15950 | 15950 | 15950 | 15950 | 0 |
| 14 | 20240802 | 182700 | 23547213850 | 15950 | 15950 | 15950 | 15950 | 0 |
| 15 | 20240802 | 182600 | 23547213850 | 15950 | 15950 | 15950 | 15950 | 0 |
| 16 | 20240802 | 182500 | 23547213850 | 15950 | 15950 | 15950 | 15950 | 0 |
| 17 | 20240802 | 182400 | 23547213850 | 15950 | 15950 | 15950 | 15950 | 0 |
| 18 | 20240802 | 182300 | 23547213850 | 15950 | 15950 | 15950 | 15950 | 0 |
| 19 | 20240802 | 182200 | 23547213850 | 15950 | 15950 | 15950 | 15950 | 0 |
| 20 | 20240802 | 182100 | 23547213850 | 15950 | 15950 | 15950 | 15950 | 0 |
| 21 | 20240802 | 182000 | 23547213850 | 15950 | 15950 | 15950 | 15950 | 0 |
| 22 | 20240802 | 181900 | 23547213850 | 15950 | 15950 | 15950 | 15950 | 0 |
| 23 | 20240802 | 181800 | 23547213850 | 15950 | 15950 | 15950 | 15950 | 0 |
| 24 | 20240802 | 181700 | 23547213850 | 15950 | 15950 | 15950 | 15950 | 0 |
| 25 | 20240802 | 181600 | 23547213850 | 15950 | 15950 | 15950 | 15950 | 0 |
| 26 | 20240802 | 181500 | 23547213850 | 15950 | 15950 | 15950 | 15950 | 0 |
| 27 | 20240802 | 181400 | 23547213850 | 15950 | 15950 | 15950 | 15950 | 0 |
| 28 | 20240802 | 181300 | 23547213850 | 15950 | 15950 | 15950 | 15950 | 0 |
| 29 | 20240802 | 181200 | 23547213850 | 15950 | 15950 | 15950 | 15950 | 0 |
| 30 | 20240802 | 181100 | 23547213850 | 15950 | 15950 | 15950 | 15950 | 0 |
| 31 | 20240802 | 181000 | 23547213850 | 15950 | 15950 | 15950 | 15950 | 0 |
| 32 | 20240802 | 180900 | 23547213850 | 15950 | 15950 | 15950 | 15950 | 29557 |
| 33 | 20240802 | 180800 | 23547213850 | 15950 | 15950 | 15950 | 15950 | 0 |
| 34 | 20240802 | 180700 | 23547213850 | 15950 | 15950 | 15950 | 15950 | 0 |
| 35 | 20240802 | 180600 | 23547213850 | 15950 | 15950 | 15950 | 15950 | 0 |
| 36 | 20240802 | 180500 | 23547213850 | 15950 | 15950 | 15950 | 15950 | 0 |
| 37 | 20240802 | 180400 | 23547213850 | 15950 | 15950 | 15950 | 15950 | 0 |
| 38 | 20240802 | 180300 | 23547213850 | 15950 | 15950 | 15950 | 15950 | 0 |
| 39 | 20240802 | 180200 | 23547213850 | 15950 | 15950 | 15950 | 15950 | 0 |
| 40 | 20240802 | 180100 | 23547213850 | 15950 | 15950 | 15950 | 15950 | 0 |
| 41 | 20240802 | 180000 | 23547213850 | 15950 | 15950 | 15950 | 15950 | 0 |
| 42 | 20240802 | 175900 | 23547213850 | 15950 | 15950 | 15950 | 15950 | 0 |
| 43 | 20240802 | 175800 | 23547213850 | 15950 | 15950 | 15950 | 15950 | 0 |
| 44 | 20240802 | 175700 | 23547213850 | 15950 | 15950 | 15950 | 15950 | 0 |
| 45 | 20240802 | 175600 | 23547213850 | 15950 | 15950 | 15950 | 15950 | 0 |
| 46 | 20240802 | 175500 | 23547213850 | 15950 | 15950 | 15950 | 15950 | 0 |
| 47 | 20240802 | 175400 | 23547213850 | 15950 | 15950 | 15950 | 15950 | 0 |
| 48 | 20240802 | 175300 | 23547213850 | 15950 | 15950 | 15950 | 15950 | 0 |
| 49 | 20240802 | 175200 | 23547213850 | 15950 | 15950 | 15950 | 15950 | 0 |
| 50 | 20240802 | 175100 | 23547213850 | 15950 | 15950 | 15950 | 15950 | 0 |
| 51 | 20240802 | 175000 | 23547213850 | 15950 | 15950 | 15950 | 15950 | 0 |
| 52 | 20240802 | 174900 | 23547213850 | 15950 | 15950 | 15950 | 15950 | 0 |
| 53 | 20240802 | 174800 | 23547213850 | 15950 | 15950 | 15950 | 15950 | 0 |
| 54 | 20240802 | 174700 | 23547213850 | 15950 | 15950 | 15950 | 15950 | 0 |
| 55 | 20240802 | 174600 | 23547213850 | 15950 | 15950 | 15950 | 15950 | 0 |
| 56 | 20240802 | 174500 | 23547213850 | 15950 | 15950 | 15950 | 15950 | 0 |
| 57 | 20240802 | 174400 | 23547213850 | 15950 | 15950 | 15950 | 15950 | 0 |
| 58 | 20240802 | 174300 | 23547213850 | 15950 | 15950 | 15950 | 15950 | 0 |
| 59 | 20240802 | 174200 | 23547213850 | 15950 | 15950 | 15950 | 15950 | 0 |
| 60 | 20240802 | 174100 | 23547213850 | 15950 | 15950 | 15950 | 15950 | 0 |
| 61 | 20240802 | 174000 | 23547213850 | 15950 | 15950 | 15950 | 15950 | 0 |
| 62 | 20240802 | 173900 | 23547213850 | 15950 | 15950 | 15950 | 15950 | 29557 |
| 63 | 20240802 | 173800 | 23547213850 | 15950 | 15950 | 15950 | 15950 | 0 |
| 64 | 20240802 | 173700 | 23547213850 | 15950 | 15950 | 15950 | 15950 | 0 |
| 65 | 20240802 | 173600 | 23547213850 | 15950 | 15950 | 15950 | 15950 | 0 |
| 66 | 20240802 | 173500 | 23547213850 | 15950 | 15950 | 15950 | 15950 | 0 |
| 67 | 20240802 | 173400 | 23547213850 | 15950 | 15950 | 15950 | 15950 | 0 |
| 68 | 20240802 | 173300 | 23547213850 | 15950 | 15950 | 15950 | 15950 | 0 |
| 69 | 20240802 | 173200 | 23547213850 | 15950 | 15950 | 15950 | 15950 | 0 |
| 70 | 20240802 | 173100 | 23547213850 | 15950 | 15950 | 15950 | 15950 | 0 |
| 71 | 20240802 | 173000 | 23547213850 | 15950 | 15950 | 15950 | 15950 | 0 |
| 72 | 20240802 | 172900 | 23547213850 | 15950 | 15950 | 15950 | 15950 | 0 |
| 73 | 20240802 | 172800 | 23547213850 | 15950 | 15950 | 15950 | 15950 | 0 |
| 74 | 20240802 | 172700 | 23547213850 | 15950 | 15950 | 15950 | 15950 | 0 |
| 75 | 20240802 | 172600 | 23547213850 | 15950 | 15950 | 15950 | 15950 | 0 |
| 76 | 20240802 | 172500 | 23547213850 | 15950 | 15950 | 15950 | 15950 | 0 |
| 77 | 20240802 | 172400 | 23547213850 | 15950 | 15950 | 15950 | 15950 | 0 |
| 78 | 20240802 | 172300 | 23547213850 | 15950 | 15950 | 15950 | 15950 | 0 |
| 79 | 20240802 | 172200 | 23547213850 | 15950 | 15950 | 15950 | 15950 | 0 |
| 80 | 20240802 | 172100 | 23547213850 | 15950 | 15950 | 15950 | 15950 | 0 |
| 81 | 20240802 | 172000 | 23547213850 | 15950 | 15950 | 15950 | 15950 | 0 |
| 82 | 20240802 | 171900 | 23547213850 | 15950 | 15950 | 15950 | 15950 | 0 |
| 83 | 20240802 | 171800 | 23547213850 | 15950 | 15950 | 15950 | 15950 | 0 |
| 84 | 20240802 | 171700 | 23547213850 | 15950 | 15950 | 15950 | 15950 | 0 |
| 85 | 20240802 | 171600 | 23547213850 | 15950 | 15950 | 15950 | 15950 | 0 |
| 86 | 20240802 | 171500 | 23547213850 | 15950 | 15950 | 15950 | 15950 | 0 |
| 87 | 20240802 | 171400 | 23547213850 | 15950 | 15950 | 15950 | 15950 | 0 |
| 88 | 20240802 | 171300 | 23547213850 | 15950 | 15950 | 15950 | 15950 | 0 |
| 89 | 20240802 | 171200 | 23547213850 | 15950 | 15950 | 15950 | 15950 | 0 |
| 90 | 20240802 | 171100 | 23547213850 | 15950 | 15950 | 15950 | 15950 | 0 |
| 91 | 20240802 | 171000 | 23547213850 | 15950 | 15950 | 15950 | 15950 | 0 |
| 92 | 20240802 | 170900 | 23547213850 | 15950 | 15950 | 15950 | 15950 | 29557 |
| 93 | 20240802 | 170800 | 23547213850 | 15950 | 15950 | 15950 | 15950 | 0 |
| 94 | 20240802 | 170700 | 23547213850 | 15950 | 15950 | 15950 | 15950 | 0 |
| 95 | 20240802 | 170600 | 23547213850 | 15950 | 15950 | 15950 | 15950 | 0 |
| 96 | 20240802 | 170500 | 23547213850 | 15950 | 15950 | 15950 | 15950 | 0 |
| 97 | 20240802 | 170400 | 23547213850 | 15950 | 15950 | 15950 | 15950 | 0 |
| 98 | 20240802 | 170300 | 23547213850 | 15950 | 15950 | 15950 | 15950 | 0 |
| 99 | 20240802 | 170200 | 23547213850 | 15950 | 15950 | 15950 | 15950 | 0 |
| 100 | 20240802 | 170100 | 23547213850 | 15950 | 15950 | 15950 | 15950 | 0 |
| 101 | 20240802 | 170000 | 23547213850 | 15950 | 15950 | 15950 | 15950 | 0 |
| 102 | 20240802 | 165900 | 23547213850 | 15950 | 15950 | 15950 | 15950 | 0 |
| 103 | 20240802 | 165800 | 23547213850 | 15950 | 15950 | 15950 | 15950 | 0 |
| 104 | 20240802 | 165700 | 23547213850 | 15950 | 15950 | 15950 | 15950 | 0 |
| 105 | 20240802 | 165600 | 23547213850 | 15950 | 15950 | 15950 | 15950 | 0 |
| 106 | 20240802 | 165500 | 23547213850 | 15950 | 15950 | 15950 | 15950 | 0 |
| 107 | 20240802 | 165400 | 23547213850 | 15950 | 15950 | 15950 | 15950 | 0 |
| 108 | 20240802 | 165300 | 23547213850 | 15950 | 15950 | 15950 | 15950 | 0 |
| 109 | 20240802 | 165200 | 23547213850 | 15950 | 15950 | 15950 | 15950 | 0 |
| 110 | 20240802 | 165100 | 23547213850 | 15950 | 15950 | 15950 | 15950 | 0 |
| 111 | 20240802 | 165000 | 23547213850 | 15950 | 15950 | 15950 | 15950 | 0 |
| 112 | 20240802 | 164900 | 23547213850 | 15950 | 15950 | 15950 | 15950 | 0 |
| 113 | 20240802 | 164800 | 23547213850 | 15950 | 15950 | 15950 | 15950 | 0 |
| 114 | 20240802 | 164700 | 23547213850 | 15950 | 15950 | 15950 | 15950 | 0 |
| 115 | 20240802 | 164600 | 23547213850 | 15950 | 15950 | 15950 | 15950 | 0 |
| 116 | 20240802 | 164500 | 23547213850 | 15950 | 15950 | 15950 | 15950 | 0 |
| 117 | 20240802 | 164400 | 23547213850 | 15950 | 15950 | 15950 | 15950 | 0 |
| 118 | 20240802 | 164300 | 23547213850 | 15950 | 15950 | 15950 | 15950 | 0 |
| 119 | 20240802 | 164200 | 23547213850 | 15950 | 15950 | 15950 | 15950 | 0 |
| 120 | 20240802 | 164100 | 23547213850 | 15950 | 15950 | 15950 | 15950 | 0 |
| 121 | 20240802 | 164000 | 23547213850 | 15950 | 15950 | 15950 | 15950 | 0 |
| 122 | 20240802 | 163900 | 23547213850 | 15950 | 15950 | 15950 | 15950 | 29557 |
| 123 | 20240802 | 163800 | 23547213850 | 15950 | 15950 | 15950 | 15950 | 0 |
| 124 | 20240802 | 163700 | 23547213850 | 15950 | 15950 | 15950 | 15950 | 0 |
| 125 | 20240802 | 163600 | 23547213850 | 15950 | 15950 | 15950 | 15950 | 0 |
| 126 | 20240802 | 163500 | 23547213850 | 15950 | 15950 | 15950 | 15950 | 0 |
| 127 | 20240802 | 163400 | 23547213850 | 15950 | 15950 | 15950 | 15950 | 0 |
| 128 | 20240802 | 163300 | 23547213850 | 15950 | 15950 | 15950 | 15950 | 0 |
| 129 | 20240802 | 163200 | 23547213850 | 15950 | 15950 | 15950 | 15950 | 0 |
| 130 | 20240802 | 163100 | 23547213850 | 15950 | 15950 | 15950 | 15950 | 0 |
| 131 | 20240802 | 163000 | 23547213850 | 15950 | 15950 | 15950 | 15950 | 0 |
| 132 | 20240802 | 162900 | 23547213850 | 15950 | 15950 | 15950 | 15950 | 0 |
| 133 | 20240802 | 162800 | 23547213850 | 15950 | 15950 | 15950 | 15950 | 0 |
| 134 | 20240802 | 162700 | 23547213850 | 15950 | 15950 | 15950 | 15950 | 0 |
| 135 | 20240802 | 162600 | 23547213850 | 15950 | 15950 | 15950 | 15950 | 0 |
| 136 | 20240802 | 162500 | 23547213850 | 15950 | 15950 | 15950 | 15950 | 0 |
| 137 | 20240802 | 162400 | 23547213850 | 15950 | 15950 | 15950 | 15950 | 0 |
| 138 | 20240802 | 162300 | 23547213850 | 15950 | 15950 | 15950 | 15950 | 0 |
| 139 | 20240802 | 162200 | 23547213850 | 15950 | 15950 | 15950 | 15950 | 0 |
| 140 | 20240802 | 162100 | 23547213850 | 15950 | 15950 | 15950 | 15950 | 0 |
| 141 | 20240802 | 162000 | 23547213850 | 15950 | 15950 | 15950 | 15950 | 0 |
| 142 | 20240802 | 161900 | 23547213850 | 15950 | 15950 | 15950 | 15950 | 0 |
| 143 | 20240802 | 161800 | 23547213850 | 15950 | 15950 | 15950 | 15950 | 0 |
| 144 | 20240802 | 161700 | 23547213850 | 15950 | 15950 | 15950 | 15950 | 0 |
| 145 | 20240802 | 161600 | 23547213850 | 15950 | 15950 | 15950 | 15950 | 0 |
| 146 | 20240802 | 161500 | 23547213850 | 15950 | 15950 | 15950 | 15950 | 0 |
| 147 | 20240802 | 161400 | 23547213850 | 15950 | 15950 | 15950 | 15950 | 0 |
| 148 | 20240802 | 161300 | 23547213850 | 15950 | 15950 | 15950 | 15950 | 0 |
| 149 | 20240802 | 161200 | 23547213850 | 15950 | 15950 | 15950 | 15950 | 0 |
| 150 | 20240802 | 161100 | 23547213850 | 15950 | 15950 | 15950 | 15950 | 0 |
| 151 | 20240802 | 161000 | 23547213850 | 15950 | 15950 | 15950 | 15950 | 0 |
| 152 | 20240802 | 160900 | 23547213850 | 15950 | 15950 | 15950 | 15950 | 29557 |
| 153 | 20240802 | 160800 | 23547213850 | 15950 | 15950 | 15950 | 15950 | 0 |
| 154 | 20240802 | 160700 | 23547213850 | 15950 | 15950 | 15950 | 15950 | 0 |
| 155 | 20240802 | 160600 | 23547213850 | 15950 | 15950 | 15950 | 15950 | 0 |
| 156 | 20240802 | 160500 | 23547213850 | 15950 | 15950 | 15950 | 15950 | 0 |
| 157 | 20240802 | 160400 | 23547213850 | 15950 | 15950 | 15950 | 15950 | 0 |
| 158 | 20240802 | 160300 | 23547213850 | 15950 | 15950 | 15950 | 15950 | 0 |
| 159 | 20240802 | 160200 | 23547213850 | 15950 | 15950 | 15950 | 15950 | 0 |
| 160 | 20240802 | 160100 | 23547213850 | 15950 | 15950 | 15950 | 15950 | 0 |
| 161 | 20240802 | 160000 | 23547213850 | 15950 | 15950 | 15950 | 15950 | 0 |
| 162 | 20240802 | 155900 | 23547213850 | 15950 | 15950 | 15950 | 15950 | 0 |
| 163 | 20240802 | 155800 | 23547213850 | 15950 | 15950 | 15950 | 15950 | 0 |
| 164 | 20240802 | 155700 | 23547213850 | 15950 | 15950 | 15950 | 15950 | 0 |
| 165 | 20240802 | 155600 | 23547213850 | 15950 | 15950 | 15950 | 15950 | 0 |
| 166 | 20240802 | 155500 | 23547213850 | 15950 | 15950 | 15950 | 15950 | 0 |
| 167 | 20240802 | 155400 | 23547213850 | 15950 | 15950 | 15950 | 15950 | 0 |
| 168 | 20240802 | 155300 | 23547213850 | 15950 | 15950 | 15950 | 15950 | 0 |
| 169 | 20240802 | 155200 | 23547213850 | 15950 | 15950 | 15950 | 15950 | 0 |
| 170 | 20240802 | 155100 | 23547213850 | 15950 | 15950 | 15950 | 15950 | 0 |
| 171 | 20240802 | 155000 | 23547213850 | 15950 | 15950 | 15950 | 15950 | 0 |
| 172 | 20240802 | 154900 | 23547213850 | 15950 | 15950 | 15950 | 15950 | 0 |
| 173 | 20240802 | 154800 | 23547213850 | 15950 | 15950 | 15950 | 15950 | 0 |
| 174 | 20240802 | 154700 | 23547213850 | 15950 | 15950 | 15950 | 15950 | 0 |
| 175 | 20240802 | 154600 | 23547213850 | 15950 | 15950 | 15950 | 15950 | 0 |
| 176 | 20240802 | 154500 | 23547213850 | 15950 | 15950 | 15950 | 15950 | 0 |
| 177 | 20240802 | 154400 | 23547213850 | 15950 | 15950 | 15950 | 15950 | 0 |
| 178 | 20240802 | 154300 | 23547213850 | 15950 | 15950 | 15950 | 15950 | 0 |
| 179 | 20240802 | 154200 | 23547213850 | 15950 | 15950 | 15950 | 15950 | 0 |
| 180 | 20240802 | 154100 | 23547213850 | 15950 | 15950 | 15950 | 15950 | 0 |
| 181 | 20240802 | 154000 | 23547213850 | 15950 | 15950 | 15950 | 15950 | 0 |
| 182 | 20240802 | 153900 | 23547213850 | 15950 | 15950 | 15950 | 15950 | 29557 |
| 183 | 20240802 | 153800 | 23547213850 | 15950 | 15950 | 15950 | 15950 | 0 |
| 184 | 20240802 | 153700 | 23547213850 | 15950 | 15950 | 15950 | 15950 | 0 |
| 185 | 20240802 | 153600 | 23547213850 | 15950 | 15950 | 15950 | 15950 | 0 |
| 186 | 20240802 | 153500 | 23547213850 | 15950 | 15950 | 15950 | 15950 | 0 |
| 187 | 20240802 | 153400 | 23547213850 | 15950 | 15950 | 15950 | 15950 | 0 |
| 188 | 20240802 | 153300 | 23547213850 | 15950 | 15950 | 15950 | 15950 | 0 |
| 189 | 20240802 | 153200 | 23547213850 | 15950 | 15950 | 15950 | 15950 | 0 |
| 190 | 20240802 | 153100 | 23547213850 | 15950 | 15950 | 15950 | 15950 | 0 |
| 191 | 20240802 | 153000 | 23547213850 | 15950 | 15950 | 15950 | 15950 | 29557 |
| 192 | 20240802 | 152900 | 23075779700 | 16010 | 16010 | 16010 | 16010 | 0 |
| 193 | 20240802 | 152800 | 23075779700 | 16010 | 16010 | 16010 | 16010 | 0 |
| 194 | 20240802 | 152700 | 23075779700 | 16010 | 16010 | 16010 | 16010 | 0 |
| 195 | 20240802 | 152600 | 23075779700 | 16010 | 16010 | 16010 | 16010 | 0 |
| 196 | 20240802 | 152500 | 23075779700 | 16010 | 16010 | 16010 | 16010 | 0 |
| 197 | 20240802 | 152400 | 23075779700 | 16010 | 16010 | 16010 | 16010 | 0 |
| 198 | 20240802 | 152300 | 23075779700 | 16010 | 16010 | 16010 | 16010 | 0 |
| 199 | 20240802 | 152200 | 23075779700 | 16010 | 16010 | 16010 | 16010 | 0 |
| 200 | 20240802 | 152100 | 23075779700 | 16010 | 16010 | 16010 | 16010 | 0 |
| 201 | 20240802 | 152000 | 23075779700 | 16010 | 16010 | 16010 | 16010 | 0 |
| 202 | 20240802 | 151900 | 23075779700 | 16010 | 16040 | 16040 | 16000 | 6080 |
| 203 | 20240802 | 151800 | 22978424750 | 16040 | 16040 | 16060 | 16030 | 2557 |
| 204 | 20240802 | 151700 | 22937400930 | 16040 | 16010 | 16040 | 16010 | 2163 |
| 205 | 20240802 | 151600 | 22902749150 | 16010 | 16030 | 16030 | 16010 | 1969 |
| 206 | 20240802 | 151500 | 22871221900 | 16040 | 16010 | 16050 | 16000 | 6536 |
| 207 | 20240802 | 151400 | 22766549170 | 16000 | 16010 | 16010 | 16000 | 3386 |
| 208 | 20240802 | 151300 | 22712366410 | 16010 | 16010 | 16020 | 16000 | 3364 |
| 209 | 20240802 | 151200 | 22658529920 | 16000 | 16000 | 16010 | 16000 | 15841 |
| 210 | 20240802 | 151100 | 22405067260 | 16010 | 16010 | 16010 | 16000 | 7071 |
| 211 | 20240802 | 151000 | 22291922650 | 16010 | 16020 | 16020 | 16000 | 6130 |
| 212 | 20240802 | 150900 | 22193799670 | 16010 | 16010 | 16020 | 16010 | 2272 |
| 213 | 20240802 | 150800 | 22157419560 | 16010 | 16020 | 16020 | 16010 | 1793 |
| 214 | 20240802 | 150700 | 22128712580 | 16020 | 16010 | 16020 | 16010 | 322 |
| 215 | 20240802 | 150600 | 22123556550 | 16010 | 16020 | 16030 | 16010 | 2664 |
| 216 | 20240802 | 150500 | 22080890720 | 16020 | 16010 | 16020 | 16010 | 1817 |
| 217 | 20240802 | 150400 | 22051798680 | 16010 | 16010 | 16030 | 16010 | 2707 |
| 218 | 20240802 | 150300 | 22008449010 | 16010 | 16010 | 16030 | 16010 | 1523 |
| 219 | 20240802 | 150200 | 21984056600 | 16020 | 16020 | 16030 | 16020 | 1399 |
| 220 | 20240802 | 150100 | 21961643970 | 16020 | 16020 | 16030 | 16020 | 1496 |
| 221 | 20240802 | 150000 | 21937676410 | 16030 | 16060 | 16060 | 16020 | 7618 |
| 222 | 20240802 | 145900 | 21815501000 | 16050 | 16070 | 16070 | 16050 | 721 |
| 223 | 20240802 | 145800 | 21803921220 | 16070 | 16060 | 16080 | 16050 | 473 |
| 224 | 20240802 | 145700 | 21796324400 | 16050 | 16100 | 16100 | 16050 | 4000 |
| 225 | 20240802 | 145600 | 21732032510 | 16100 | 16100 | 16120 | 16090 | 1988 |
| 226 | 20240802 | 145500 | 21700009310 | 16100 | 16090 | 16100 | 16070 | 470 |
| 227 | 20240802 | 145400 | 21692448040 | 16070 | 16070 | 16080 | 16060 | 690 |
| 228 | 20240802 | 145300 | 21681359070 | 16080 | 16090 | 16090 | 16050 | 1713 |
| 229 | 20240802 | 145200 | 21653842260 | 16100 | 16090 | 16100 | 16080 | 728 |
| 230 | 20240802 | 145100 | 21642128650 | 16100 | 16100 | 16110 | 16100 | 1377 |
| 231 | 20240802 | 145000 | 21619957750 | 16100 | 16120 | 16130 | 16100 | 3184 |
| 232 | 20240802 | 144900 | 21568688710 | 16130 | 16090 | 16140 | 16080 | 2403 |
| 233 | 20240802 | 144800 | 21529950530 | 16090 | 16040 | 16110 | 16040 | 779 |
| 234 | 20240802 | 144700 | 21517432380 | 16090 | 16070 | 16090 | 16030 | 2044 |
| 235 | 20240802 | 144600 | 21484576440 | 16070 | 16030 | 16070 | 16020 | 1590 |
| 236 | 20240802 | 144500 | 21459035790 | 16030 | 16030 | 16040 | 16020 | 1433 |
| 237 | 20240802 | 144400 | 21436060090 | 16040 | 16060 | 16070 | 16030 | 1417 |
| 238 | 20240802 | 144300 | 21413316240 | 16080 | 16050 | 16080 | 16040 | 2338 |
| 239 | 20240802 | 144200 | 21375773740 | 16050 | 16030 | 16060 | 16010 | 671 |
| 240 | 20240802 | 144100 | 21365011790 | 16030 | 16060 | 16090 | 16020 | 2501 |
| 241 | 20240802 | 144000 | 21324835560 | 16060 | 16020 | 16080 | 16010 | 8646 |
| 242 | 20240802 | 143900 | 21186267200 | 16010 | 16020 | 16030 | 16010 | 2585 |
| 243 | 20240802 | 143800 | 21144854840 | 16030 | 16020 | 16030 | 16020 | 667 |
| 244 | 20240802 | 143700 | 21134168350 | 16020 | 16020 | 16030 | 16020 | 1358 |
| 245 | 20240802 | 143600 | 21112410710 | 16030 | 16040 | 16060 | 16010 | 1096 |
| 246 | 20240802 | 143500 | 21094845570 | 16040 | 16010 | 16050 | 16010 | 1444 |
| 247 | 20240802 | 143400 | 21071711000 | 16010 | 16010 | 16020 | 16010 | 2121 |
| 248 | 20240802 | 143300 | 21037739630 | 16010 | 16010 | 16020 | 16010 | 2453 |
| 249 | 20240802 | 143200 | 20998463250 | 16010 | 16030 | 16030 | 16010 | 6063 |
| 250 | 20240802 | 143100 | 20901353360 | 16030 | 16050 | 16060 | 16030 | 4075 |
| 251 | 20240802 | 143000 | 20835999030 | 16050 | 16060 | 16060 | 16050 | 3918 |
| 252 | 20240802 | 142900 | 20773105800 | 16060 | 16050 | 16070 | 16050 | 1104 |
| 253 | 20240802 | 142800 | 20755379180 | 16050 | 16070 | 16070 | 16050 | 3076 |
| 254 | 20240802 | 142700 | 20705981330 | 16070 | 16070 | 16080 | 16070 | 3360 |
| 255 | 20240802 | 142600 | 20651981950 | 16070 | 16080 | 16080 | 16070 | 1164 |
| 256 | 20240802 | 142500 | 20633274890 | 16080 | 16090 | 16170 | 16070 | 5043 |
| 257 | 20240802 | 142400 | 20552093060 | 16090 | 16100 | 16110 | 16090 | 3580 |
| 258 | 20240802 | 142300 | 20494466340 | 16100 | 16110 | 16110 | 16100 | 827 |
| 259 | 20240802 | 142200 | 20481150460 | 16110 | 16110 | 16120 | 16100 | 984 |
| 260 | 20240802 | 142100 | 20465306600 | 16110 | 16110 | 16120 | 16110 | 1135 |
| 261 | 20240802 | 142000 | 20447021380 | 16120 | 16110 | 16120 | 16110 | 510 |
| 262 | 20240802 | 141900 | 20438805150 | 16110 | 16120 | 16120 | 16110 | 536 |
| 263 | 20240802 | 141800 | 20430164850 | 16120 | 16140 | 16140 | 16120 | 555 |
| 264 | 20240802 | 141700 | 20421215340 | 16140 | 16110 | 16140 | 16110 | 3033 |
| 265 | 20240802 | 141600 | 20372338910 | 16120 | 16120 | 16120 | 16110 | 1111 |
| 266 | 20240802 | 141500 | 20354432770 | 16120 | 16120 | 16130 | 16120 | 821 |
| 267 | 20240802 | 141400 | 20341197980 | 16130 | 16130 | 16130 | 16120 | 454 |
| 268 | 20240802 | 141300 | 20333877830 | 16130 | 16150 | 16150 | 16130 | 321 |
| 269 | 20240802 | 141200 | 20328699390 | 16140 | 16160 | 16160 | 16140 | 944 |
| 270 | 20240802 | 141100 | 20313453590 | 16170 | 16180 | 16180 | 16160 | 271 |
| 271 | 20240802 | 141000 | 20309071650 | 16190 | 16190 | 16200 | 16180 | 374 |
| 272 | 20240802 | 140900 | 20303017040 | 16200 | 16190 | 16200 | 16180 | 1518 |
| 273 | 20240802 | 140800 | 20278437180 | 16180 | 16160 | 16190 | 16160 | 1262 |
| 274 | 20240802 | 140700 | 20258022370 | 16160 | 16160 | 16170 | 16150 | 194 |
| 275 | 20240802 | 140600 | 20254887830 | 16170 | 16150 | 16180 | 16150 | 719 |
| 276 | 20240802 | 140500 | 20243269880 | 16150 | 16130 | 16160 | 16130 | 437 |
| 277 | 20240802 | 140400 | 20236213180 | 16120 | 16130 | 16130 | 16120 | 1285 |
| 278 | 20240802 | 140300 | 20215497990 | 16120 | 16140 | 16150 | 16120 | 1463 |
| 279 | 20240802 | 140200 | 20191898340 | 16140 | 16170 | 16170 | 16140 | 2305 |
| 280 | 20240802 | 140100 | 20154680070 | 16170 | 16150 | 16170 | 16150 | 441 |
| 281 | 20240802 | 140000 | 20147553500 | 16150 | 16170 | 16180 | 16150 | 2640 |
| 282 | 20240802 | 135900 | 20104905110 | 16180 | 16170 | 16180 | 16170 | 152 |
| 283 | 20240802 | 135800 | 20102446400 | 16180 | 16170 | 16190 | 16170 | 1285 |
| 284 | 20240802 | 135700 | 20081655640 | 16170 | 16180 | 16190 | 16170 | 704 |
| 285 | 20240802 | 135600 | 20070265380 | 16180 | 16190 | 16190 | 16180 | 471 |
| 286 | 20240802 | 135500 | 20062642790 | 16180 | 16200 | 16220 | 16180 | 744 |
| 287 | 20240802 | 135400 | 20050598500 | 16230 | 16160 | 16230 | 16160 | 931 |
| 288 | 20240802 | 135300 | 20035516280 | 16170 | 16180 | 16180 | 16160 | 224 |
| 289 | 20240802 | 135200 | 20031893050 | 16180 | 16160 | 16190 | 16160 | 157 |
| 290 | 20240802 | 135100 | 20029352970 | 16170 | 16200 | 16200 | 16160 | 2146 |
| 291 | 20240802 | 135000 | 19994644730 | 16190 | 16180 | 16200 | 16180 | 753 |
| 292 | 20240802 | 134900 | 19982454310 | 16190 | 16170 | 16190 | 16170 | 229 |
| 293 | 20240802 | 134800 | 19978747780 | 16170 | 16180 | 16180 | 16160 | 765 |
| 294 | 20240802 | 134700 | 19966377380 | 16190 | 16160 | 16190 | 16160 | 165 |
| 295 | 20240802 | 134600 | 19963708010 | 16180 | 16180 | 16200 | 16150 | 235 |
| 296 | 20240802 | 134500 | 19959907960 | 16200 | 16150 | 16200 | 16130 | 1179 |
| 297 | 20240802 | 134400 | 19940871240 | 16140 | 16160 | 16190 | 16140 | 1944 |
| 298 | 20240802 | 134300 | 19909470940 | 16160 | 16170 | 16200 | 16160 | 681 |
| 299 | 20240802 | 134200 | 19898459240 | 16180 | 16190 | 16200 | 16150 | 1991 |
| 300 | 20240802 | 134100 | 19866271770 | 16190 | 16220 | 16220 | 16190 | 1140 |
| 301 | 20240802 | 134000 | 19847807260 | 16210 | 16220 | 16240 | 16210 | 1133 |
| 302 | 20240802 | 133900 | 19829426470 | 16220 | 16230 | 16240 | 16220 | 747 |
| 303 | 20240802 | 133800 | 19817307050 | 16230 | 16230 | 16230 | 16230 | 301 |
| 304 | 20240802 | 133700 | 19812421820 | 16230 | 16230 | 16240 | 16230 | 782 |
| 305 | 20240802 | 133600 | 19799727890 | 16230 | 16240 | 16240 | 16230 | 775 |
| 306 | 20240802 | 133500 | 19787143030 | 16250 | 16240 | 16250 | 16240 | 379 |
| 307 | 20240802 | 133400 | 19780986370 | 16240 | 16250 | 16260 | 16240 | 392 |
| 308 | 20240802 | 133300 | 19774618270 | 16250 | 16260 | 16260 | 16240 | 2231 |
| 309 | 20240802 | 133200 | 19738357320 | 16260 | 16260 | 16270 | 16260 | 298 |
| 310 | 20240802 | 133100 | 19733511810 | 16260 | 16250 | 16270 | 16240 | 1092 |
| 311 | 20240802 | 133000 | 19715752610 | 16240 | 16240 | 16270 | 16240 | 979 |
| 312 | 20240802 | 132900 | 19699844630 | 16240 | 16240 | 16260 | 16230 | 1372 |
| 313 | 20240802 | 132800 | 19677559620 | 16260 | 16260 | 16270 | 16250 | 2031 |
| 314 | 20240802 | 132700 | 19644550120 | 16260 | 16260 | 16270 | 16250 | 1048 |
| 315 | 20240802 | 132600 | 19627514350 | 16260 | 16230 | 16260 | 16230 | 1913 |
| 316 | 20240802 | 132500 | 19596426600 | 16230 | 16230 | 16230 | 16220 | 454 |
| 317 | 20240802 | 132400 | 19589059180 | 16230 | 16200 | 16230 | 16200 | 1085 |
| 318 | 20240802 | 132300 | 19571462740 | 16200 | 16190 | 16210 | 16190 | 1000 |
| 319 | 20240802 | 132200 | 19555261050 | 16190 | 16190 | 16190 | 16170 | 580 |
| 320 | 20240802 | 132100 | 19545874150 | 16180 | 16150 | 16180 | 16140 | 431 |
| 321 | 20240802 | 132000 | 19538913420 | 16150 | 16150 | 16180 | 16140 | 1418 |
| 322 | 20240802 | 131900 | 19515999810 | 16140 | 16150 | 16160 | 16140 | 377 |
| 323 | 20240802 | 131800 | 19509912440 | 16140 | 16150 | 16150 | 16140 | 421 |
| 324 | 20240802 | 131700 | 19503114520 | 16130 | 16150 | 16150 | 16130 | 266 |
| 325 | 20240802 | 131600 | 19498818980 | 16150 | 16150 | 16170 | 16140 | 488 |
| 326 | 20240802 | 131500 | 19490938350 | 16160 | 16150 | 16160 | 16140 | 753 |
| 327 | 20240802 | 131400 | 19478780140 | 16160 | 16130 | 16160 | 16130 | 238 |
| 328 | 20240802 | 131300 | 19474937100 | 16140 | 16110 | 16140 | 16100 | 852 |
| 329 | 20240802 | 131200 | 19461204650 | 16110 | 16100 | 16110 | 16100 | 454 |
| 330 | 20240802 | 131100 | 19453895200 | 16100 | 16120 | 16120 | 16100 | 395 |
| 331 | 20240802 | 131000 | 19447530710 | 16120 | 16120 | 16130 | 16110 | 850 |
| 332 | 20240802 | 130900 | 19433830160 | 16120 | 16160 | 16160 | 16120 | 2171 |
| 333 | 20240802 | 130800 | 19398779840 | 16160 | 16170 | 16180 | 16160 | 54 |
| 334 | 20240802 | 130700 | 19397906880 | 16170 | 16160 | 16180 | 16160 | 338 |
| 335 | 20240802 | 130600 | 19392444270 | 16170 | 16170 | 16180 | 16150 | 449 |
| 336 | 20240802 | 130500 | 19385187550 | 16180 | 16170 | 16180 | 16170 | 1073 |
| 337 | 20240802 | 130400 | 19367835740 | 16170 | 16200 | 16200 | 16170 | 956 |
| 338 | 20240802 | 130300 | 19352357920 | 16200 | 16230 | 16240 | 16200 | 955 |
| 339 | 20240802 | 130200 | 19336880670 | 16200 | 16250 | 16290 | 16200 | 7984 |
| 340 | 20240802 | 130100 | 19207236720 | 16260 | 16230 | 16270 | 16220 | 4603 |
| 341 | 20240802 | 130000 | 19132442830 | 16230 | 16200 | 16230 | 16200 | 1655 |
| 342 | 20240802 | 125900 | 19105606550 | 16210 | 16150 | 16210 | 16150 | 2018 |
| 343 | 20240802 | 125800 | 19072968060 | 16140 | 16130 | 16150 | 16120 | 790 |
| 344 | 20240802 | 125700 | 19060219900 | 16130 | 16090 | 16130 | 16090 | 876 |
| 345 | 20240802 | 125600 | 19046114840 | 16090 | 16090 | 16120 | 16080 | 858 |
| 346 | 20240802 | 125500 | 19032307220 | 16090 | 16090 | 16100 | 16080 | 792 |
| 347 | 20240802 | 125400 | 19019563900 | 16080 | 16080 | 16130 | 16060 | 1298 |
| 348 | 20240802 | 125300 | 18998677340 | 16080 | 16070 | 16080 | 16060 | 746 |
| 349 | 20240802 | 125200 | 18986690490 | 16060 | 16090 | 16090 | 16060 | 2265 |
| 350 | 20240802 | 125100 | 18950294370 | 16090 | 16090 | 16090 | 16070 | 718 |
| 351 | 20240802 | 125000 | 18938751880 | 16090 | 16080 | 16090 | 16070 | 1051 |
| 352 | 20240802 | 124900 | 18921856960 | 16070 | 16090 | 16090 | 16070 | 227 |
| 353 | 20240802 | 124800 | 18918207750 | 16090 | 16080 | 16090 | 16070 | 895 |
| 354 | 20240802 | 124700 | 18903819330 | 16080 | 16100 | 16100 | 16080 | 452 |
| 355 | 20240802 | 124600 | 18896547930 | 16100 | 16070 | 16100 | 16070 | 1367 |
| 356 | 20240802 | 124500 | 18874562320 | 16070 | 16070 | 16080 | 16070 | 1584 |
| 357 | 20240802 | 124400 | 18849105750 | 16080 | 16070 | 16080 | 16070 | 1392 |
| 358 | 20240802 | 124300 | 18826735600 | 16070 | 16070 | 16090 | 16070 | 970 |
| 359 | 20240802 | 124200 | 18811143560 | 16070 | 16080 | 16090 | 16070 | 813 |
| 360 | 20240802 | 124100 | 18798070460 | 16080 | 16080 | 16080 | 16070 | 738 |
| 361 | 20240802 | 124000 | 18786207600 | 16070 | 16080 | 16080 | 16070 | 512 |
| 362 | 20240802 | 123900 | 18777979710 | 16070 | 16090 | 16100 | 16070 | 1331 |
| 363 | 20240802 | 123800 | 18756575470 | 16090 | 16090 | 16100 | 16090 | 789 |
| 364 | 20240802 | 123700 | 18743876810 | 16090 | 16090 | 16100 | 16080 | 369 |
| 365 | 20240802 | 123600 | 18737938720 | 16100 | 16080 | 16100 | 16070 | 790 |
| 366 | 20240802 | 123500 | 18725238840 | 16080 | 16110 | 16110 | 16080 | 491 |
| 367 | 20240802 | 123400 | 18717341310 | 16110 | 16090 | 16110 | 16070 | 564 |
| 368 | 20240802 | 123300 | 18708267030 | 16090 | 16100 | 16110 | 16060 | 598 |
| 369 | 20240802 | 123200 | 18698646430 | 16110 | 16050 | 16110 | 16050 | 4017 |
| 370 | 20240802 | 123100 | 18634112490 | 16060 | 16050 | 16060 | 16050 | 1317 |
| 371 | 20240802 | 123000 | 18612972620 | 16060 | 16060 | 16070 | 16050 | 6233 |
| 372 | 20240802 | 122900 | 18512900460 | 16060 | 16090 | 16090 | 16060 | 844 |
| 373 | 20240802 | 122800 | 18499336520 | 16070 | 16100 | 16110 | 16070 | 314 |
| 374 | 20240802 | 122700 | 18494282040 | 16100 | 16070 | 16100 | 16060 | 1772 |
| 375 | 20240802 | 122600 | 18465818840 | 16070 | 16100 | 16100 | 16060 | 2178 |
| 376 | 20240802 | 122500 | 18430808100 | 16090 | 16120 | 16120 | 16070 | 1939 |
| 377 | 20240802 | 122400 | 18399620140 | 16120 | 16110 | 16120 | 16080 | 2271 |
| 378 | 20240802 | 122300 | 18363075890 | 16110 | 16110 | 16120 | 16100 | 685 |
| 379 | 20240802 | 122200 | 18352041320 | 16100 | 16100 | 16110 | 16090 | 769 |
| 380 | 20240802 | 122100 | 18339661280 | 16090 | 16080 | 16100 | 16080 | 2390 |
| 381 | 20240802 | 122000 | 18301212800 | 16090 | 16090 | 16090 | 16080 | 727 |
| 382 | 20240802 | 121900 | 18289520400 | 16080 | 16090 | 16090 | 16080 | 903 |
| 383 | 20240802 | 121800 | 18274997890 | 16090 | 16100 | 16100 | 16080 | 1446 |
| 384 | 20240802 | 121700 | 18251728650 | 16100 | 16090 | 16100 | 16090 | 622 |
| 385 | 20240802 | 121600 | 18241719050 | 16090 | 16110 | 16110 | 16080 | 2852 |
| 386 | 20240802 | 121500 | 18195817560 | 16120 | 16130 | 16140 | 16100 | 1222 |
| 387 | 20240802 | 121400 | 18176119780 | 16130 | 16130 | 16140 | 16130 | 770 |
| 388 | 20240802 | 121300 | 18163698890 | 16130 | 16140 | 16150 | 16130 | 359 |
| 389 | 20240802 | 121200 | 18157904760 | 16130 | 16110 | 16130 | 16100 | 797 |
| 390 | 20240802 | 121100 | 18145062350 | 16110 | 16130 | 16130 | 16100 | 499 |
| 391 | 20240802 | 121000 | 18137021690 | 16130 | 16090 | 16130 | 16080 | 299 |
| 392 | 20240802 | 120900 | 18132209670 | 16090 | 16130 | 16130 | 16090 | 3166 |
| 393 | 20240802 | 120800 | 18081220300 | 16130 | 16130 | 16160 | 16110 | 1043 |
| 394 | 20240802 | 120700 | 18064408110 | 16130 | 16120 | 16140 | 16120 | 2909 |
| 395 | 20240802 | 120600 | 18017495560 | 16120 | 16170 | 16170 | 16120 | 2157 |
| 396 | 20240802 | 120500 | 17982677820 | 16180 | 16170 | 16180 | 16150 | 2428 |
| 397 | 20240802 | 120400 | 17943436380 | 16170 | 16180 | 16180 | 16170 | 470 |
| 398 | 20240802 | 120300 | 17935835720 | 16180 | 16200 | 16210 | 16170 | 4239 |
| 399 | 20240802 | 120200 | 17867182820 | 16200 | 16220 | 16230 | 16190 | 1270 |
| 400 | 20240802 | 120100 | 17846590690 | 16220 | 16190 | 16220 | 16180 | 2167 |
| 401 | 20240802 | 120000 | 17811493290 | 16180 | 16190 | 16190 | 16160 | 2633 |
| 402 | 20240802 | 115900 | 17768919790 | 16180 | 16160 | 16180 | 16160 | 2005 |
| 403 | 20240802 | 115800 | 17736505760 | 16160 | 16140 | 16160 | 16140 | 1322 |
| 404 | 20240802 | 115700 | 17715159460 | 16140 | 16130 | 16140 | 16120 | 655 |
| 405 | 20240802 | 115600 | 17704596460 | 16120 | 16110 | 16130 | 16110 | 1332 |
| 406 | 20240802 | 115500 | 17683119630 | 16110 | 16070 | 16110 | 16060 | 9748 |
| 407 | 20240802 | 115400 | 17526398950 | 16070 | 16090 | 16090 | 16070 | 6339 |
| 408 | 20240802 | 115300 | 17424467590 | 16090 | 16100 | 16100 | 16090 | 899 |
| 409 | 20240802 | 115200 | 17410001740 | 16090 | 16110 | 16110 | 16090 | 3623 |
| 410 | 20240802 | 115100 | 17351665820 | 16110 | 16100 | 16120 | 16100 | 940 |
| 411 | 20240802 | 115000 | 17336525250 | 16100 | 16110 | 16120 | 16100 | 3601 |
| 412 | 20240802 | 114900 | 17278501660 | 16120 | 16120 | 16130 | 16110 | 884 |
| 413 | 20240802 | 114800 | 17264255660 | 16120 | 16120 | 16120 | 16110 | 1205 |
| 414 | 20240802 | 114700 | 17244835930 | 16110 | 16120 | 16130 | 16110 | 1385 |
| 415 | 20240802 | 114600 | 17222518030 | 16120 | 16120 | 16130 | 16120 | 1086 |
| 416 | 20240802 | 114500 | 17205011680 | 16120 | 16110 | 16130 | 16110 | 1608 |
| 417 | 20240802 | 114400 | 17179103600 | 16120 | 16110 | 16120 | 16110 | 505 |
| 418 | 20240802 | 114300 | 17170966430 | 16110 | 16110 | 16120 | 16100 | 1724 |
| 419 | 20240802 | 114200 | 17143185170 | 16110 | 16100 | 16130 | 16100 | 5601 |
| 420 | 20240802 | 114100 | 17052953770 | 16100 | 16110 | 16120 | 16100 | 4841 |
| 421 | 20240802 | 114000 | 16974954400 | 16120 | 16110 | 16120 | 16100 | 2365 |
| 422 | 20240802 | 113900 | 16936869830 | 16100 | 16120 | 16120 | 16100 | 11103 |
| 423 | 20240802 | 113800 | 16758053890 | 16120 | 16120 | 16130 | 16120 | 3140 |
| 424 | 20240802 | 113700 | 16707435370 | 16130 | 16130 | 16130 | 16110 | 4001 |
| 425 | 20240802 | 113600 | 16642941450 | 16130 | 16140 | 16150 | 16120 | 2781 |
| 426 | 20240802 | 113500 | 16598070130 | 16140 | 16150 | 16150 | 16140 | 3115 |
| 427 | 20240802 | 113400 | 16547785420 | 16150 | 16150 | 16150 | 16130 | 1001 |
| 428 | 20240802 | 113300 | 16531631390 | 16150 | 16130 | 16150 | 16130 | 1050 |
| 429 | 20240802 | 113200 | 16514688070 | 16140 | 16160 | 16170 | 16130 | 6031 |
| 430 | 20240802 | 113100 | 16417294220 | 16160 | 16180 | 16180 | 16160 | 6389 |
| 431 | 20240802 | 113000 | 16314011540 | 16180 | 16180 | 16190 | 16180 | 1012 |
| 432 | 20240802 | 112900 | 16297636390 | 16180 | 16200 | 16200 | 16180 | 5221 |
| 433 | 20240802 | 112800 | 16213134870 | 16200 | 16200 | 16200 | 16190 | 550 |
| 434 | 20240802 | 112700 | 16204226850 | 16190 | 16200 | 16220 | 16190 | 1804 |
| 435 | 20240802 | 112600 | 16175014880 | 16220 | 16210 | 16220 | 16190 | 1992 |
| 436 | 20240802 | 112500 | 16142741000 | 16200 | 16210 | 16230 | 16200 | 4392 |
| 437 | 20240802 | 112400 | 16071572210 | 16210 | 16200 | 16230 | 16200 | 1415 |
| 438 | 20240802 | 112300 | 16048640670 | 16230 | 16240 | 16250 | 16200 | 14688 |
| 439 | 20240802 | 112200 | 15810532000 | 16240 | 16230 | 16250 | 16220 | 555 |
| 440 | 20240802 | 112100 | 15801523260 | 16230 | 16230 | 16240 | 16220 | 2608 |
| 441 | 20240802 | 112000 | 15759215830 | 16230 | 16230 | 16270 | 16230 | 160 |
| 442 | 20240802 | 111900 | 15756617860 | 16230 | 16250 | 16260 | 16230 | 3094 |
| 443 | 20240802 | 111800 | 15706392410 | 16260 | 16250 | 16260 | 16240 | 1513 |
| 444 | 20240802 | 111700 | 15681816040 | 16250 | 16270 | 16300 | 16240 | 135 |
| 445 | 20240802 | 111600 | 15679619190 | 16270 | 16250 | 16270 | 16240 | 1822 |
| 446 | 20240802 | 111500 | 15650028190 | 16250 | 16260 | 16280 | 16240 | 1593 |
| 447 | 20240802 | 111400 | 15624144920 | 16250 | 16260 | 16260 | 16250 | 1236 |
| 448 | 20240802 | 111300 | 15604058500 | 16260 | 16270 | 16270 | 16260 | 885 |
| 449 | 20240802 | 111200 | 15589667500 | 16270 | 16280 | 16280 | 16260 | 540 |
| 450 | 20240802 | 111100 | 15580882770 | 16260 | 16280 | 16280 | 16260 | 1188 |
| 451 | 20240802 | 111000 | 15561561210 | 16280 | 16290 | 16300 | 16270 | 1044 |
| 452 | 20240802 | 110900 | 15544569760 | 16300 | 16290 | 16310 | 16260 | 959 |
| 453 | 20240802 | 110800 | 15528953390 | 16260 | 16260 | 16300 | 16260 | 771 |
| 454 | 20240802 | 110700 | 15516407440 | 16250 | 16260 | 16260 | 16250 | 872 |
| 455 | 20240802 | 110600 | 15502234990 | 16250 | 16270 | 16280 | 16250 | 1725 |
| 456 | 20240802 | 110500 | 15474195190 | 16270 | 16260 | 16280 | 16260 | 146 |
| 457 | 20240802 | 110400 | 15471819510 | 16290 | 16250 | 16290 | 16250 | 800 |
| 458 | 20240802 | 110300 | 15458813800 | 16250 | 16280 | 16280 | 16250 | 1520 |
| 459 | 20240802 | 110200 | 15434091270 | 16280 | 16280 | 16290 | 16280 | 757 |
| 460 | 20240802 | 110100 | 15421766960 | 16280 | 16290 | 16290 | 16260 | 1722 |
| 461 | 20240802 | 110000 | 15393740040 | 16290 | 16310 | 16310 | 16290 | 836 |
| 462 | 20240802 | 105900 | 15380117850 | 16310 | 16300 | 16320 | 16300 | 2271 |
| 463 | 20240802 | 105800 | 15343099110 | 16300 | 16320 | 16320 | 16300 | 2203 |
| 464 | 20240802 | 105700 | 15307154750 | 16320 | 16340 | 16340 | 16320 | 1052 |
| 465 | 20240802 | 105600 | 15289973890 | 16340 | 16350 | 16350 | 16340 | 875 |
| 466 | 20240802 | 105500 | 15275674100 | 16350 | 16350 | 16360 | 16340 | 1449 |
| 467 | 20240802 | 105400 | 15251989640 | 16350 | 16340 | 16360 | 16330 | 972 |
| 468 | 20240802 | 105300 | 15236102060 | 16340 | 16350 | 16350 | 16330 | 431 |
| 469 | 20240802 | 105200 | 15229061880 | 16350 | 16330 | 16360 | 16330 | 1261 |
| 470 | 20240802 | 105100 | 15208449830 | 16350 | 16350 | 16370 | 16330 | 1198 |
| 471 | 20240802 | 105000 | 15188864400 | 16350 | 16330 | 16360 | 16320 | 2825 |
| 472 | 20240802 | 104900 | 15142698610 | 16330 | 16300 | 16330 | 16300 | 1597 |
| 473 | 20240802 | 104800 | 15116645260 | 16300 | 16300 | 16310 | 16290 | 1705 |
| 474 | 20240802 | 104700 | 15088855450 | 16300 | 16310 | 16310 | 16290 | 1510 |
| 475 | 20240802 | 104600 | 15064241340 | 16320 | 16330 | 16330 | 16320 | 1159 |
| 476 | 20240802 | 104500 | 15045323870 | 16330 | 16320 | 16330 | 16310 | 1005 |
| 477 | 20240802 | 104400 | 15028921550 | 16320 | 16300 | 16350 | 16290 | 2714 |
| 478 | 20240802 | 104300 | 14984584270 | 16300 | 16280 | 16300 | 16270 | 1056 |
| 479 | 20240802 | 104200 | 14967381950 | 16280 | 16260 | 16290 | 16250 | 1417 |
| 480 | 20240802 | 104100 | 14944329690 | 16250 | 16240 | 16270 | 16240 | 1043 |
| 481 | 20240802 | 104000 | 14927382300 | 16250 | 16260 | 16270 | 16240 | 1121 |
| 482 | 20240802 | 103900 | 14909162610 | 16250 | 16260 | 16280 | 16220 | 1190 |
| 483 | 20240802 | 103800 | 14889841490 | 16250 | 16210 | 16250 | 16190 | 9423 |
| 484 | 20240802 | 103700 | 14737162890 | 16200 | 16250 | 16260 | 16200 | 10054 |
| 485 | 20240802 | 103600 | 14574058710 | 16250 | 16250 | 16260 | 16240 | 1810 |
| 486 | 20240802 | 103500 | 14544648690 | 16250 | 16240 | 16260 | 16240 | 728 |
| 487 | 20240802 | 103400 | 14532820230 | 16240 | 16270 | 16270 | 16240 | 3799 |
| 488 | 20240802 | 103300 | 14471099190 | 16270 | 16260 | 16280 | 16250 | 1080 |
| 489 | 20240802 | 103200 | 14453540900 | 16260 | 16260 | 16280 | 16250 | 965 |
| 490 | 20240802 | 103100 | 14437853230 | 16280 | 16270 | 16280 | 16250 | 3641 |
| 491 | 20240802 | 103000 | 14378648180 | 16270 | 16300 | 16300 | 16260 | 2455 |
| 492 | 20240802 | 102900 | 14338687480 | 16290 | 16300 | 16330 | 16290 | 1044 |
| 493 | 20240802 | 102800 | 14321670780 | 16290 | 16300 | 16300 | 16280 | 1033 |
| 494 | 20240802 | 102700 | 14304843120 | 16290 | 16290 | 16300 | 16290 | 1622 |
| 495 | 20240802 | 102600 | 14278419950 | 16300 | 16290 | 16300 | 16290 | 776 |
| 496 | 20240802 | 102500 | 14265774130 | 16290 | 16280 | 16300 | 16280 | 1173 |
| 497 | 20240802 | 102400 | 14246662260 | 16280 | 16260 | 16280 | 16250 | 1178 |
| 498 | 20240802 | 102300 | 14227504290 | 16250 | 16270 | 16280 | 16250 | 3784 |
| 499 | 20240802 | 102200 | 14165959830 | 16270 | 16290 | 16290 | 16270 | 2064 |
| 500 | 20240802 | 102100 | 14132362880 | 16280 | 16290 | 16290 | 16280 | 586 |
| 501 | 20240802 | 102000 | 14122821870 | 16290 | 16320 | 16330 | 16290 | 4162 |
| 502 | 20240802 | 101900 | 14054973570 | 16330 | 16330 | 16330 | 16320 | 506 |
| 503 | 20240802 | 101800 | 14046713510 | 16320 | 16350 | 16370 | 16300 | 4113 |
| 504 | 20240802 | 101700 | 13979540520 | 16350 | 16350 | 16370 | 16330 | 2109 |
| 505 | 20240802 | 101600 | 13945061930 | 16370 | 16380 | 16390 | 16350 | 2909 |
| 506 | 20240802 | 101500 | 13897441140 | 16380 | 16380 | 16400 | 16370 | 560 |
| 507 | 20240802 | 101400 | 13888267720 | 16370 | 16350 | 16450 | 16340 | 4347 |
| 508 | 20240802 | 101300 | 13816962440 | 16360 | 16330 | 16370 | 16320 | 2016 |
| 509 | 20240802 | 101200 | 13783997320 | 16330 | 16320 | 16330 | 16310 | 1990 |
| 510 | 20240802 | 101100 | 13751513180 | 16310 | 16300 | 16320 | 16290 | 1182 |
| 511 | 20240802 | 101000 | 13732237880 | 16290 | 16300 | 16300 | 16280 | 1669 |
| 512 | 20240802 | 100900 | 13705042170 | 16310 | 16240 | 16310 | 16240 | 2434 |
| 513 | 20240802 | 100800 | 13665435170 | 16260 | 16240 | 16270 | 16240 | 2725 |
| 514 | 20240802 | 100700 | 13621157680 | 16240 | 16260 | 16270 | 16220 | 1809 |
| 515 | 20240802 | 100600 | 13591752550 | 16230 | 16220 | 16260 | 16200 | 5281 |
| 516 | 20240802 | 100500 | 13505998450 | 16220 | 16240 | 16250 | 16210 | 6523 |
| 517 | 20240802 | 100400 | 13400169370 | 16250 | 16280 | 16280 | 16230 | 2882 |
| 518 | 20240802 | 100300 | 13353336780 | 16270 | 16270 | 16280 | 16240 | 4806 |
| 519 | 20240802 | 100200 | 13275180550 | 16260 | 16210 | 16260 | 16200 | 6339 |
| 520 | 20240802 | 100100 | 13172304170 | 16210 | 16210 | 16220 | 16200 | 7429 |
| 521 | 20240802 | 100000 | 13051920600 | 16220 | 16230 | 16240 | 16210 | 11751 |
| 522 | 20240802 | 095900 | 12861363520 | 16240 | 16260 | 16270 | 16230 | 6965 |
| 523 | 20240802 | 095800 | 12748191840 | 16270 | 16260 | 16270 | 16240 | 6874 |
| 524 | 20240802 | 095700 | 12636493770 | 16260 | 16270 | 16270 | 16240 | 7738 |
| 525 | 20240802 | 095600 | 12510744810 | 16250 | 16270 | 16270 | 16250 | 8111 |
| 526 | 20240802 | 095500 | 12378889690 | 16270 | 16290 | 16300 | 16270 | 7437 |
| 527 | 20240802 | 095400 | 12257813300 | 16290 | 16310 | 16310 | 16280 | 18194 |
| 528 | 20240802 | 095300 | 11961340240 | 16320 | 16320 | 16370 | 16310 | 4456 |
| 529 | 20240802 | 095200 | 11888628850 | 16320 | 16330 | 16330 | 16310 | 1889 |
| 530 | 20240802 | 095100 | 11857806320 | 16320 | 16340 | 16370 | 16310 | 5366 |
| 531 | 20240802 | 095000 | 11770211170 | 16330 | 16340 | 16350 | 16330 | 9156 |
| 532 | 20240802 | 094900 | 11620599930 | 16340 | 16350 | 16370 | 16340 | 3785 |
| 533 | 20240802 | 094800 | 11558696670 | 16350 | 16350 | 16410 | 16350 | 6186 |
| 534 | 20240802 | 094700 | 11457546540 | 16350 | 16330 | 16490 | 16330 | 3029 |
| 535 | 20240802 | 094600 | 11407984970 | 16330 | 16380 | 16380 | 16320 | 9854 |
| 536 | 20240802 | 094500 | 11246982740 | 16380 | 16410 | 16430 | 16360 | 4496 |
| 537 | 20240802 | 094400 | 11173288810 | 16410 | 16400 | 16420 | 16380 | 3969 |
| 538 | 20240802 | 094300 | 11108189790 | 16400 | 16390 | 16420 | 16370 | 7709 |
| 539 | 20240802 | 094200 | 10981908350 | 16390 | 16420 | 16420 | 16360 | 8398 |
| 540 | 20240802 | 094100 | 10844273960 | 16420 | 16420 | 16420 | 16400 | 2769 |
| 541 | 20240802 | 094000 | 10798840850 | 16420 | 16420 | 16440 | 16400 | 6183 |
| 542 | 20240802 | 093900 | 10697377580 | 16440 | 16480 | 16500 | 16400 | 9722 |
| 543 | 20240802 | 093800 | 10537432710 | 16490 | 16470 | 16490 | 16460 | 4277 |
| 544 | 20240802 | 093700 | 10466975460 | 16460 | 16390 | 16460 | 16390 | 3650 |
| 545 | 20240802 | 093600 | 10407046360 | 16390 | 16370 | 16400 | 16340 | 6418 |
| 546 | 20240802 | 093500 | 10302032920 | 16360 | 16350 | 16370 | 16350 | 2290 |
| 547 | 20240802 | 093400 | 10264584680 | 16400 | 16370 | 16400 | 16340 | 4674 |
| 548 | 20240802 | 093300 | 10188147930 | 16370 | 16430 | 16430 | 16360 | 8839 |
| 549 | 20240802 | 093200 | 10043244560 | 16430 | 16390 | 16430 | 16380 | 5079 |
| 550 | 20240802 | 093100 | 9959922330 | 16400 | 16320 | 16400 | 16310 | 3673 |
| 551 | 20240802 | 093000 | 9899898250 | 16300 | 16370 | 16380 | 16300 | 4386 |
| 552 | 20240802 | 092900 | 9828339820 | 16380 | 16290 | 16380 | 16280 | 10190 |
| 553 | 20240802 | 092800 | 9662351040 | 16300 | 16300 | 16310 | 16290 | 12991 |
| 554 | 20240802 | 092700 | 9450597720 | 16310 | 16330 | 16390 | 16300 | 11666 |
| 555 | 20240802 | 092600 | 9260202050 | 16330 | 16330 | 16330 | 16310 | 11414 |
| 556 | 20240802 | 092500 | 9073955180 | 16340 | 16310 | 16360 | 16310 | 3684 |
| 557 | 20240802 | 092400 | 9013837000 | 16310 | 16360 | 16390 | 16300 | 18073 |
| 558 | 20240802 | 092300 | 8718710680 | 16360 | 16400 | 16440 | 16350 | 8445 |
| 559 | 20240802 | 092200 | 8580382360 | 16390 | 16380 | 16400 | 16360 | 4944 |
| 560 | 20240802 | 092100 | 8499412770 | 16380 | 16360 | 16380 | 16340 | 9829 |
| 561 | 20240802 | 092000 | 8338676440 | 16360 | 16390 | 16400 | 16350 | 11039 |
| 562 | 20240802 | 091900 | 8157946830 | 16400 | 16410 | 16420 | 16390 | 8488 |
| 563 | 20240802 | 091800 | 8018720720 | 16410 | 16440 | 16450 | 16390 | 23858 |
| 564 | 20240802 | 091700 | 7627228100 | 16440 | 16420 | 16450 | 16410 | 10622 |
| 565 | 20240802 | 091600 | 7452760730 | 16410 | 16420 | 16440 | 16400 | 13893 |
| 566 | 20240802 | 091500 | 7224731880 | 16410 | 16490 | 16490 | 16410 | 28400 |
| 567 | 20240802 | 091400 | 6757548810 | 16480 | 16530 | 16530 | 16470 | 15443 |
| 568 | 20240802 | 091300 | 6502890950 | 16520 | 16470 | 16540 | 16470 | 8848 |
| 569 | 20240802 | 091200 | 6356985360 | 16470 | 16550 | 16550 | 16470 | 28148 |
| 570 | 20240802 | 091100 | 5892403790 | 16550 | 16550 | 16560 | 16530 | 9253 |
| 571 | 20240802 | 091000 | 5739355390 | 16540 | 16620 | 16620 | 16530 | 25916 |
| 572 | 20240802 | 090900 | 5310315000 | 16610 | 16680 | 16700 | 16590 | 25834 |
| 573 | 20240802 | 090800 | 4880806200 | 16680 | 16610 | 16680 | 16610 | 6782 |
| 574 | 20240802 | 090700 | 4767817760 | 16650 | 16590 | 16650 | 16590 | 12116 |
| 575 | 20240802 | 090600 | 4566629920 | 16590 | 16630 | 16680 | 16580 | 18914 |
| 576 | 20240802 | 090500 | 4252619910 | 16620 | 16790 | 16830 | 16600 | 27909 |
| 577 | 20240802 | 090400 | 3786737150 | 16780 | 16640 | 16780 | 16600 | 15893 |
| 578 | 20240802 | 090300 | 3521985360 | 16600 | 16620 | 16690 | 16560 | 15071 |
| 579 | 20240802 | 090200 | 3271401070 | 16570 | 16550 | 16650 | 16500 | 30889 |
| 580 | 20240802 | 090100 | 2759532990 | 16550 | 16640 | 16710 | 16500 | 63152 |
| 581 | 20240802 | 090000 | 1712743740 | 16630 | 17000 | 17010 | 16560 | 100646 |