34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230620 | 204500 | 1881625845 | 2345 | 2345 | 2345 | 2345 | 8877 |
| 3 | 20230620 | 204400 | 1881625845 | 2345 | 2345 | 2345 | 2345 | 0 |
| 4 | 20230620 | 204300 | 1881625845 | 2345 | 2345 | 2345 | 2345 | 0 |
| 5 | 20230620 | 204200 | 1881625845 | 2345 | 2345 | 2345 | 2345 | 0 |
| 6 | 20230620 | 204100 | 1881625845 | 2345 | 2345 | 2345 | 2345 | 0 |
| 7 | 20230620 | 204000 | 1881625845 | 2345 | 2345 | 2345 | 2345 | 0 |
| 8 | 20230620 | 203900 | 1881625845 | 2345 | 2345 | 2345 | 2345 | 0 |
| 9 | 20230620 | 203800 | 1881625845 | 2345 | 2345 | 2345 | 2345 | 0 |
| 10 | 20230620 | 203700 | 1881625845 | 2345 | 2345 | 2345 | 2345 | 0 |
| 11 | 20230620 | 203600 | 1881625845 | 2345 | 2345 | 2345 | 2345 | 0 |
| 12 | 20230620 | 203500 | 1881625845 | 2345 | 2345 | 2345 | 2345 | 0 |
| 13 | 20230620 | 203400 | 1881625845 | 2345 | 2345 | 2345 | 2345 | 0 |
| 14 | 20230620 | 203300 | 1881625845 | 2345 | 2345 | 2345 | 2345 | 0 |
| 15 | 20230620 | 203200 | 1881625845 | 2345 | 2345 | 2345 | 2345 | 0 |
| 16 | 20230620 | 203100 | 1881625845 | 2345 | 2345 | 2345 | 2345 | 0 |
| 17 | 20230620 | 203000 | 1881625845 | 2345 | 2345 | 2345 | 2345 | 0 |
| 18 | 20230620 | 202900 | 1881625845 | 2345 | 2345 | 2345 | 2345 | 0 |
| 19 | 20230620 | 202800 | 1881625845 | 2345 | 2345 | 2345 | 2345 | 0 |
| 20 | 20230620 | 202700 | 1881625845 | 2345 | 2345 | 2345 | 2345 | 0 |
| 21 | 20230620 | 202600 | 1881625845 | 2345 | 2345 | 2345 | 2345 | 0 |
| 22 | 20230620 | 202500 | 1881625845 | 2345 | 2345 | 2345 | 2345 | 0 |
| 23 | 20230620 | 202400 | 1881625845 | 2345 | 2345 | 2345 | 2345 | 0 |
| 24 | 20230620 | 202300 | 1881625845 | 2345 | 2345 | 2345 | 2345 | 0 |
| 25 | 20230620 | 202200 | 1881625845 | 2345 | 2345 | 2345 | 2345 | 0 |
| 26 | 20230620 | 202100 | 1881625845 | 2345 | 2345 | 2345 | 2345 | 0 |
| 27 | 20230620 | 202000 | 1881625845 | 2345 | 2345 | 2345 | 2345 | 0 |
| 28 | 20230620 | 201900 | 1881625845 | 2345 | 2345 | 2345 | 2345 | 0 |
| 29 | 20230620 | 201800 | 1881625845 | 2345 | 2345 | 2345 | 2345 | 0 |
| 30 | 20230620 | 201700 | 1881625845 | 2345 | 2345 | 2345 | 2345 | 0 |
| 31 | 20230620 | 201600 | 1881625845 | 2345 | 2345 | 2345 | 2345 | 0 |
| 32 | 20230620 | 201500 | 1881625845 | 2345 | 2345 | 2345 | 2345 | 8877 |
| 33 | 20230620 | 201400 | 1881625845 | 2345 | 2345 | 2345 | 2345 | 0 |
| 34 | 20230620 | 201300 | 1881625845 | 2345 | 2345 | 2345 | 2345 | 0 |
| 35 | 20230620 | 201200 | 1881625845 | 2345 | 2345 | 2345 | 2345 | 0 |
| 36 | 20230620 | 201100 | 1881625845 | 2345 | 2345 | 2345 | 2345 | 0 |
| 37 | 20230620 | 201000 | 1881625845 | 2345 | 2345 | 2345 | 2345 | 0 |
| 38 | 20230620 | 200900 | 1881625845 | 2345 | 2345 | 2345 | 2345 | 0 |
| 39 | 20230620 | 200800 | 1881625845 | 2345 | 2345 | 2345 | 2345 | 0 |
| 40 | 20230620 | 200700 | 1881625845 | 2345 | 2345 | 2345 | 2345 | 0 |
| 41 | 20230620 | 200600 | 1881625845 | 2345 | 2345 | 2345 | 2345 | 0 |
| 42 | 20230620 | 200500 | 1881625845 | 2345 | 2345 | 2345 | 2345 | 0 |
| 43 | 20230620 | 200400 | 1881625845 | 2345 | 2345 | 2345 | 2345 | 0 |
| 44 | 20230620 | 200300 | 1881625845 | 2345 | 2345 | 2345 | 2345 | 0 |
| 45 | 20230620 | 200200 | 1881625845 | 2345 | 2345 | 2345 | 2345 | 0 |
| 46 | 20230620 | 200100 | 1881625845 | 2345 | 2345 | 2345 | 2345 | 0 |
| 47 | 20230620 | 200000 | 1881625845 | 2345 | 2345 | 2345 | 2345 | 0 |
| 48 | 20230620 | 195900 | 1881625845 | 2345 | 2345 | 2345 | 2345 | 0 |
| 49 | 20230620 | 195800 | 1881625845 | 2345 | 2345 | 2345 | 2345 | 0 |
| 50 | 20230620 | 195700 | 1881625845 | 2345 | 2345 | 2345 | 2345 | 0 |
| 51 | 20230620 | 195600 | 1881625845 | 2345 | 2345 | 2345 | 2345 | 0 |
| 52 | 20230620 | 195500 | 1881625845 | 2345 | 2345 | 2345 | 2345 | 0 |
| 53 | 20230620 | 195400 | 1881625845 | 2345 | 2345 | 2345 | 2345 | 0 |
| 54 | 20230620 | 195300 | 1881625845 | 2345 | 2345 | 2345 | 2345 | 0 |
| 55 | 20230620 | 195200 | 1881625845 | 2345 | 2345 | 2345 | 2345 | 0 |
| 56 | 20230620 | 195100 | 1881625845 | 2345 | 2345 | 2345 | 2345 | 0 |
| 57 | 20230620 | 195000 | 1881625845 | 2345 | 2345 | 2345 | 2345 | 0 |
| 58 | 20230620 | 194900 | 1881625845 | 2345 | 2345 | 2345 | 2345 | 0 |
| 59 | 20230620 | 194800 | 1881625845 | 2345 | 2345 | 2345 | 2345 | 0 |
| 60 | 20230620 | 194700 | 1881625845 | 2345 | 2345 | 2345 | 2345 | 0 |
| 61 | 20230620 | 194600 | 1881625845 | 2345 | 2345 | 2345 | 2345 | 0 |
| 62 | 20230620 | 194500 | 1881625845 | 2345 | 2345 | 2345 | 2345 | 8877 |
| 63 | 20230620 | 194400 | 1881625845 | 2345 | 2345 | 2345 | 2345 | 0 |
| 64 | 20230620 | 194300 | 1881625845 | 2345 | 2345 | 2345 | 2345 | 0 |
| 65 | 20230620 | 194200 | 1881625845 | 2345 | 2345 | 2345 | 2345 | 0 |
| 66 | 20230620 | 194100 | 1881625845 | 2345 | 2345 | 2345 | 2345 | 0 |
| 67 | 20230620 | 194000 | 1881625845 | 2345 | 2345 | 2345 | 2345 | 0 |
| 68 | 20230620 | 193900 | 1881625845 | 2345 | 2345 | 2345 | 2345 | 0 |
| 69 | 20230620 | 193800 | 1881625845 | 2345 | 2345 | 2345 | 2345 | 0 |
| 70 | 20230620 | 193700 | 1881625845 | 2345 | 2345 | 2345 | 2345 | 0 |
| 71 | 20230620 | 193600 | 1881625845 | 2345 | 2345 | 2345 | 2345 | 0 |
| 72 | 20230620 | 193500 | 1881625845 | 2345 | 2345 | 2345 | 2345 | 0 |
| 73 | 20230620 | 193400 | 1881625845 | 2345 | 2345 | 2345 | 2345 | 0 |
| 74 | 20230620 | 193300 | 1881625845 | 2345 | 2345 | 2345 | 2345 | 0 |
| 75 | 20230620 | 193200 | 1881625845 | 2345 | 2345 | 2345 | 2345 | 0 |
| 76 | 20230620 | 193100 | 1881625845 | 2345 | 2345 | 2345 | 2345 | 0 |
| 77 | 20230620 | 193000 | 1881625845 | 2345 | 2345 | 2345 | 2345 | 0 |
| 78 | 20230620 | 192900 | 1881625845 | 2345 | 2345 | 2345 | 2345 | 0 |
| 79 | 20230620 | 192800 | 1881625845 | 2345 | 2345 | 2345 | 2345 | 0 |
| 80 | 20230620 | 192700 | 1881625845 | 2345 | 2345 | 2345 | 2345 | 0 |
| 81 | 20230620 | 192600 | 1881625845 | 2345 | 2345 | 2345 | 2345 | 0 |
| 82 | 20230620 | 192500 | 1881625845 | 2345 | 2345 | 2345 | 2345 | 0 |
| 83 | 20230620 | 192400 | 1881625845 | 2345 | 2345 | 2345 | 2345 | 0 |
| 84 | 20230620 | 192300 | 1881625845 | 2345 | 2345 | 2345 | 2345 | 0 |
| 85 | 20230620 | 192200 | 1881625845 | 2345 | 2345 | 2345 | 2345 | 0 |
| 86 | 20230620 | 192100 | 1881625845 | 2345 | 2345 | 2345 | 2345 | 0 |
| 87 | 20230620 | 192000 | 1881625845 | 2345 | 2345 | 2345 | 2345 | 0 |
| 88 | 20230620 | 191900 | 1881625845 | 2345 | 2345 | 2345 | 2345 | 0 |
| 89 | 20230620 | 191800 | 1881625845 | 2345 | 2345 | 2345 | 2345 | 0 |
| 90 | 20230620 | 191700 | 1881625845 | 2345 | 2345 | 2345 | 2345 | 0 |
| 91 | 20230620 | 191600 | 1881625845 | 2345 | 2345 | 2345 | 2345 | 0 |
| 92 | 20230620 | 191500 | 1881625845 | 2345 | 2345 | 2345 | 2345 | 8877 |
| 93 | 20230620 | 191400 | 1881625845 | 2345 | 2345 | 2345 | 2345 | 0 |
| 94 | 20230620 | 191300 | 1881625845 | 2345 | 2345 | 2345 | 2345 | 0 |
| 95 | 20230620 | 191200 | 1881625845 | 2345 | 2345 | 2345 | 2345 | 0 |
| 96 | 20230620 | 191100 | 1881625845 | 2345 | 2345 | 2345 | 2345 | 0 |
| 97 | 20230620 | 191000 | 1881625845 | 2345 | 2345 | 2345 | 2345 | 0 |
| 98 | 20230620 | 190900 | 1881625845 | 2345 | 2345 | 2345 | 2345 | 0 |
| 99 | 20230620 | 190800 | 1881625845 | 2345 | 2345 | 2345 | 2345 | 0 |
| 100 | 20230620 | 190700 | 1881625845 | 2345 | 2345 | 2345 | 2345 | 0 |
| 101 | 20230620 | 190600 | 1881625845 | 2345 | 2345 | 2345 | 2345 | 0 |
| 102 | 20230620 | 190500 | 1881625845 | 2345 | 2345 | 2345 | 2345 | 0 |
| 103 | 20230620 | 190400 | 1881625845 | 2345 | 2345 | 2345 | 2345 | 0 |
| 104 | 20230620 | 190300 | 1881625845 | 2345 | 2345 | 2345 | 2345 | 0 |
| 105 | 20230620 | 190200 | 1881625845 | 2345 | 2345 | 2345 | 2345 | 0 |
| 106 | 20230620 | 190100 | 1881625845 | 2345 | 2345 | 2345 | 2345 | 0 |
| 107 | 20230620 | 190000 | 1881625845 | 2345 | 2345 | 2345 | 2345 | 0 |
| 108 | 20230620 | 185900 | 1881625845 | 2345 | 2345 | 2345 | 2345 | 0 |
| 109 | 20230620 | 185800 | 1881625845 | 2345 | 2345 | 2345 | 2345 | 0 |
| 110 | 20230620 | 185700 | 1881625845 | 2345 | 2345 | 2345 | 2345 | 0 |
| 111 | 20230620 | 185600 | 1881625845 | 2345 | 2345 | 2345 | 2345 | 0 |
| 112 | 20230620 | 185500 | 1881625845 | 2345 | 2345 | 2345 | 2345 | 0 |
| 113 | 20230620 | 185400 | 1881625845 | 2345 | 2345 | 2345 | 2345 | 0 |
| 114 | 20230620 | 185300 | 1881625845 | 2345 | 2345 | 2345 | 2345 | 0 |
| 115 | 20230620 | 185200 | 1881625845 | 2345 | 2345 | 2345 | 2345 | 0 |
| 116 | 20230620 | 185100 | 1881625845 | 2345 | 2345 | 2345 | 2345 | 0 |
| 117 | 20230620 | 185000 | 1881625845 | 2345 | 2345 | 2345 | 2345 | 0 |
| 118 | 20230620 | 184900 | 1881625845 | 2345 | 2345 | 2345 | 2345 | 0 |
| 119 | 20230620 | 184800 | 1881625845 | 2345 | 2345 | 2345 | 2345 | 0 |
| 120 | 20230620 | 184700 | 1881625845 | 2345 | 2345 | 2345 | 2345 | 0 |
| 121 | 20230620 | 184600 | 1881625845 | 2345 | 2345 | 2345 | 2345 | 0 |
| 122 | 20230620 | 184500 | 1881625845 | 2345 | 2345 | 2345 | 2345 | 8877 |
| 123 | 20230620 | 184400 | 1881625845 | 2345 | 2345 | 2345 | 2345 | 0 |
| 124 | 20230620 | 184300 | 1881625845 | 2345 | 2345 | 2345 | 2345 | 0 |
| 125 | 20230620 | 184200 | 1881625845 | 2345 | 2345 | 2345 | 2345 | 0 |
| 126 | 20230620 | 184100 | 1881625845 | 2345 | 2345 | 2345 | 2345 | 0 |
| 127 | 20230620 | 184000 | 1881625845 | 2345 | 2345 | 2345 | 2345 | 0 |
| 128 | 20230620 | 183900 | 1881625845 | 2345 | 2345 | 2345 | 2345 | 0 |
| 129 | 20230620 | 183800 | 1881625845 | 2345 | 2345 | 2345 | 2345 | 0 |
| 130 | 20230620 | 183700 | 1881625845 | 2345 | 2345 | 2345 | 2345 | 0 |
| 131 | 20230620 | 183600 | 1881625845 | 2345 | 2345 | 2345 | 2345 | 0 |
| 132 | 20230620 | 183500 | 1881625845 | 2345 | 2345 | 2345 | 2345 | 0 |
| 133 | 20230620 | 183400 | 1881625845 | 2345 | 2345 | 2345 | 2345 | 0 |
| 134 | 20230620 | 183300 | 1881625845 | 2345 | 2345 | 2345 | 2345 | 0 |
| 135 | 20230620 | 183200 | 1881625845 | 2345 | 2345 | 2345 | 2345 | 0 |
| 136 | 20230620 | 183100 | 1881625845 | 2345 | 2345 | 2345 | 2345 | 0 |
| 137 | 20230620 | 183000 | 1881625845 | 2345 | 2345 | 2345 | 2345 | 0 |
| 138 | 20230620 | 182900 | 1881625845 | 2345 | 2345 | 2345 | 2345 | 0 |
| 139 | 20230620 | 182800 | 1881625845 | 2345 | 2345 | 2345 | 2345 | 0 |
| 140 | 20230620 | 182700 | 1881625845 | 2345 | 2345 | 2345 | 2345 | 0 |
| 141 | 20230620 | 182600 | 1881625845 | 2345 | 2345 | 2345 | 2345 | 0 |
| 142 | 20230620 | 182500 | 1881625845 | 2345 | 2345 | 2345 | 2345 | 0 |
| 143 | 20230620 | 182400 | 1881625845 | 2345 | 2345 | 2345 | 2345 | 0 |
| 144 | 20230620 | 182300 | 1881625845 | 2345 | 2345 | 2345 | 2345 | 0 |
| 145 | 20230620 | 182200 | 1881625845 | 2345 | 2345 | 2345 | 2345 | 0 |
| 146 | 20230620 | 182100 | 1881625845 | 2345 | 2345 | 2345 | 2345 | 0 |
| 147 | 20230620 | 182000 | 1881625845 | 2345 | 2345 | 2345 | 2345 | 0 |
| 148 | 20230620 | 181900 | 1881625845 | 2345 | 2345 | 2345 | 2345 | 0 |
| 149 | 20230620 | 181800 | 1881625845 | 2345 | 2345 | 2345 | 2345 | 0 |
| 150 | 20230620 | 181700 | 1881625845 | 2345 | 2345 | 2345 | 2345 | 0 |
| 151 | 20230620 | 181600 | 1881625845 | 2345 | 2345 | 2345 | 2345 | 0 |
| 152 | 20230620 | 181500 | 1881625845 | 2345 | 2345 | 2345 | 2345 | 8877 |
| 153 | 20230620 | 181400 | 1881625845 | 2345 | 2345 | 2345 | 2345 | 0 |
| 154 | 20230620 | 181300 | 1881625845 | 2345 | 2345 | 2345 | 2345 | 0 |
| 155 | 20230620 | 181200 | 1881625845 | 2345 | 2345 | 2345 | 2345 | 0 |
| 156 | 20230620 | 181100 | 1881625845 | 2345 | 2345 | 2345 | 2345 | 0 |
| 157 | 20230620 | 181000 | 1881625845 | 2345 | 2345 | 2345 | 2345 | 0 |
| 158 | 20230620 | 180900 | 1881625845 | 2345 | 2345 | 2345 | 2345 | 0 |
| 159 | 20230620 | 180800 | 1881625845 | 2345 | 2345 | 2345 | 2345 | 0 |
| 160 | 20230620 | 180700 | 1881625845 | 2345 | 2345 | 2345 | 2345 | 0 |
| 161 | 20230620 | 180600 | 1881625845 | 2345 | 2345 | 2345 | 2345 | 0 |
| 162 | 20230620 | 180500 | 1881625845 | 2345 | 2345 | 2345 | 2345 | 0 |
| 163 | 20230620 | 180400 | 1881625845 | 2345 | 2345 | 2345 | 2345 | 0 |
| 164 | 20230620 | 180300 | 1881625845 | 2345 | 2345 | 2345 | 2345 | 0 |
| 165 | 20230620 | 180200 | 1881625845 | 2345 | 2345 | 2345 | 2345 | 0 |
| 166 | 20230620 | 180100 | 1881625845 | 2345 | 2345 | 2345 | 2345 | 0 |
| 167 | 20230620 | 180000 | 1881625845 | 2345 | 2345 | 2345 | 2345 | 0 |
| 168 | 20230620 | 175900 | 1881625845 | 2345 | 2345 | 2345 | 2345 | 0 |
| 169 | 20230620 | 175800 | 1881625845 | 2345 | 2345 | 2345 | 2345 | 0 |
| 170 | 20230620 | 175700 | 1881625845 | 2345 | 2345 | 2345 | 2345 | 0 |
| 171 | 20230620 | 175600 | 1881625845 | 2345 | 2345 | 2345 | 2345 | 0 |
| 172 | 20230620 | 175500 | 1881625845 | 2345 | 2345 | 2345 | 2345 | 0 |
| 173 | 20230620 | 175400 | 1881625845 | 2345 | 2345 | 2345 | 2345 | 0 |
| 174 | 20230620 | 175300 | 1881625845 | 2345 | 2345 | 2345 | 2345 | 0 |
| 175 | 20230620 | 175200 | 1881625845 | 2345 | 2345 | 2345 | 2345 | 0 |
| 176 | 20230620 | 175100 | 1881625845 | 2345 | 2345 | 2345 | 2345 | 0 |
| 177 | 20230620 | 175000 | 1881625845 | 2345 | 2345 | 2345 | 2345 | 0 |
| 178 | 20230620 | 174900 | 1881625845 | 2345 | 2345 | 2345 | 2345 | 0 |
| 179 | 20230620 | 174800 | 1881625845 | 2345 | 2345 | 2345 | 2345 | 0 |
| 180 | 20230620 | 174700 | 1881625845 | 2345 | 2345 | 2345 | 2345 | 0 |
| 181 | 20230620 | 174600 | 1881625845 | 2345 | 2345 | 2345 | 2345 | 0 |
| 182 | 20230620 | 174500 | 1881625845 | 2345 | 2345 | 2345 | 2345 | 8877 |
| 183 | 20230620 | 174400 | 1881625845 | 2345 | 2345 | 2345 | 2345 | 0 |
| 184 | 20230620 | 174300 | 1881625845 | 2345 | 2345 | 2345 | 2345 | 0 |
| 185 | 20230620 | 174200 | 1881625845 | 2345 | 2345 | 2345 | 2345 | 0 |
| 186 | 20230620 | 174100 | 1881625845 | 2345 | 2345 | 2345 | 2345 | 0 |
| 187 | 20230620 | 174000 | 1881625845 | 2345 | 2345 | 2345 | 2345 | 0 |
| 188 | 20230620 | 173900 | 1881625845 | 2345 | 2345 | 2345 | 2345 | 0 |
| 189 | 20230620 | 173800 | 1881625845 | 2345 | 2345 | 2345 | 2345 | 0 |
| 190 | 20230620 | 173700 | 1881625845 | 2345 | 2345 | 2345 | 2345 | 0 |
| 191 | 20230620 | 173600 | 1881625845 | 2345 | 2345 | 2345 | 2345 | 0 |
| 192 | 20230620 | 173500 | 1881625845 | 2345 | 2345 | 2345 | 2345 | 0 |
| 193 | 20230620 | 173400 | 1881625845 | 2345 | 2345 | 2345 | 2345 | 0 |
| 194 | 20230620 | 173300 | 1881625845 | 2345 | 2345 | 2345 | 2345 | 0 |
| 195 | 20230620 | 173200 | 1881625845 | 2345 | 2345 | 2345 | 2345 | 0 |
| 196 | 20230620 | 173100 | 1881625845 | 2345 | 2345 | 2345 | 2345 | 0 |
| 197 | 20230620 | 173000 | 1881625845 | 2345 | 2345 | 2345 | 2345 | 0 |
| 198 | 20230620 | 172900 | 1881625845 | 2345 | 2345 | 2345 | 2345 | 0 |
| 199 | 20230620 | 172800 | 1881625845 | 2345 | 2345 | 2345 | 2345 | 0 |
| 200 | 20230620 | 172700 | 1881625845 | 2345 | 2345 | 2345 | 2345 | 0 |
| 201 | 20230620 | 172600 | 1881625845 | 2345 | 2345 | 2345 | 2345 | 0 |
| 202 | 20230620 | 172500 | 1881625845 | 2345 | 2345 | 2345 | 2345 | 0 |
| 203 | 20230620 | 172400 | 1881625845 | 2345 | 2345 | 2345 | 2345 | 0 |
| 204 | 20230620 | 172300 | 1881625845 | 2345 | 2345 | 2345 | 2345 | 0 |
| 205 | 20230620 | 172200 | 1881625845 | 2345 | 2345 | 2345 | 2345 | 0 |
| 206 | 20230620 | 172100 | 1881625845 | 2345 | 2345 | 2345 | 2345 | 0 |
| 207 | 20230620 | 172000 | 1881625845 | 2345 | 2345 | 2345 | 2345 | 0 |
| 208 | 20230620 | 171900 | 1881625845 | 2345 | 2345 | 2345 | 2345 | 0 |
| 209 | 20230620 | 171800 | 1881625845 | 2345 | 2345 | 2345 | 2345 | 0 |
| 210 | 20230620 | 171700 | 1881625845 | 2345 | 2345 | 2345 | 2345 | 0 |
| 211 | 20230620 | 171600 | 1881625845 | 2345 | 2345 | 2345 | 2345 | 0 |
| 212 | 20230620 | 171500 | 1881625845 | 2345 | 2345 | 2345 | 2345 | 8877 |
| 213 | 20230620 | 171400 | 1881625845 | 2345 | 2345 | 2345 | 2345 | 0 |
| 214 | 20230620 | 171300 | 1881625845 | 2345 | 2345 | 2345 | 2345 | 0 |
| 215 | 20230620 | 171200 | 1881625845 | 2345 | 2345 | 2345 | 2345 | 0 |
| 216 | 20230620 | 171100 | 1881625845 | 2345 | 2345 | 2345 | 2345 | 0 |
| 217 | 20230620 | 171000 | 1881625845 | 2345 | 2345 | 2345 | 2345 | 0 |
| 218 | 20230620 | 170900 | 1881625845 | 2345 | 2345 | 2345 | 2345 | 0 |
| 219 | 20230620 | 170800 | 1881625845 | 2345 | 2345 | 2345 | 2345 | 0 |
| 220 | 20230620 | 170700 | 1881625845 | 2345 | 2345 | 2345 | 2345 | 0 |
| 221 | 20230620 | 170600 | 1881625845 | 2345 | 2345 | 2345 | 2345 | 0 |
| 222 | 20230620 | 170500 | 1881625845 | 2345 | 2345 | 2345 | 2345 | 0 |
| 223 | 20230620 | 170400 | 1881625845 | 2345 | 2345 | 2345 | 2345 | 0 |
| 224 | 20230620 | 170300 | 1881625845 | 2345 | 2345 | 2345 | 2345 | 0 |
| 225 | 20230620 | 170200 | 1881625845 | 2345 | 2345 | 2345 | 2345 | 0 |
| 226 | 20230620 | 170100 | 1881625845 | 2345 | 2345 | 2345 | 2345 | 0 |
| 227 | 20230620 | 170000 | 1881625845 | 2345 | 2345 | 2345 | 2345 | 0 |
| 228 | 20230620 | 165900 | 1881625845 | 2345 | 2345 | 2345 | 2345 | 0 |
| 229 | 20230620 | 165800 | 1881625845 | 2345 | 2345 | 2345 | 2345 | 0 |
| 230 | 20230620 | 165700 | 1881625845 | 2345 | 2345 | 2345 | 2345 | 0 |
| 231 | 20230620 | 165600 | 1881625845 | 2345 | 2345 | 2345 | 2345 | 0 |
| 232 | 20230620 | 165500 | 1881625845 | 2345 | 2345 | 2345 | 2345 | 0 |
| 233 | 20230620 | 165400 | 1881625845 | 2345 | 2345 | 2345 | 2345 | 0 |
| 234 | 20230620 | 165300 | 1881625845 | 2345 | 2345 | 2345 | 2345 | 0 |
| 235 | 20230620 | 165200 | 1881625845 | 2345 | 2345 | 2345 | 2345 | 0 |
| 236 | 20230620 | 165100 | 1881625845 | 2345 | 2345 | 2345 | 2345 | 0 |
| 237 | 20230620 | 165000 | 1881625845 | 2345 | 2345 | 2345 | 2345 | 0 |
| 238 | 20230620 | 164900 | 1881625845 | 2345 | 2345 | 2345 | 2345 | 0 |
| 239 | 20230620 | 164800 | 1881625845 | 2345 | 2345 | 2345 | 2345 | 0 |
| 240 | 20230620 | 164700 | 1881625845 | 2345 | 2345 | 2345 | 2345 | 0 |
| 241 | 20230620 | 164600 | 1881625845 | 2345 | 2345 | 2345 | 2345 | 0 |
| 242 | 20230620 | 164500 | 1881625845 | 2345 | 2345 | 2345 | 2345 | 8877 |
| 243 | 20230620 | 164400 | 1881625845 | 2345 | 2345 | 2345 | 2345 | 0 |
| 244 | 20230620 | 164300 | 1881625845 | 2345 | 2345 | 2345 | 2345 | 0 |
| 245 | 20230620 | 164200 | 1881625845 | 2345 | 2345 | 2345 | 2345 | 0 |
| 246 | 20230620 | 164100 | 1881625845 | 2345 | 2345 | 2345 | 2345 | 0 |
| 247 | 20230620 | 164000 | 1881625845 | 2345 | 2345 | 2345 | 2345 | 0 |
| 248 | 20230620 | 163900 | 1881625845 | 2345 | 2345 | 2345 | 2345 | 0 |
| 249 | 20230620 | 163800 | 1881625845 | 2345 | 2345 | 2345 | 2345 | 0 |
| 250 | 20230620 | 163700 | 1881625845 | 2345 | 2345 | 2345 | 2345 | 0 |
| 251 | 20230620 | 163600 | 1881625845 | 2345 | 2345 | 2345 | 2345 | 0 |
| 252 | 20230620 | 163500 | 1881625845 | 2345 | 2345 | 2345 | 2345 | 0 |
| 253 | 20230620 | 163400 | 1881625845 | 2345 | 2345 | 2345 | 2345 | 0 |
| 254 | 20230620 | 163300 | 1881625845 | 2345 | 2345 | 2345 | 2345 | 0 |
| 255 | 20230620 | 163200 | 1881625845 | 2345 | 2345 | 2345 | 2345 | 0 |
| 256 | 20230620 | 163100 | 1881625845 | 2345 | 2345 | 2345 | 2345 | 0 |
| 257 | 20230620 | 163000 | 1881625845 | 2345 | 2345 | 2345 | 2345 | 0 |
| 258 | 20230620 | 162900 | 1881625845 | 2345 | 2345 | 2345 | 2345 | 0 |
| 259 | 20230620 | 162800 | 1881625845 | 2345 | 2345 | 2345 | 2345 | 0 |
| 260 | 20230620 | 162700 | 1881625845 | 2345 | 2345 | 2345 | 2345 | 0 |
| 261 | 20230620 | 162600 | 1881625845 | 2345 | 2345 | 2345 | 2345 | 0 |
| 262 | 20230620 | 162500 | 1881625845 | 2345 | 2345 | 2345 | 2345 | 0 |
| 263 | 20230620 | 162400 | 1881625845 | 2345 | 2345 | 2345 | 2345 | 0 |
| 264 | 20230620 | 162300 | 1881625845 | 2345 | 2345 | 2345 | 2345 | 0 |
| 265 | 20230620 | 162200 | 1881625845 | 2345 | 2345 | 2345 | 2345 | 0 |
| 266 | 20230620 | 162100 | 1881625845 | 2345 | 2345 | 2345 | 2345 | 0 |
| 267 | 20230620 | 162000 | 1881625845 | 2345 | 2345 | 2345 | 2345 | 0 |
| 268 | 20230620 | 161900 | 1881625845 | 2345 | 2345 | 2345 | 2345 | 0 |
| 269 | 20230620 | 161800 | 1881625845 | 2345 | 2345 | 2345 | 2345 | 0 |
| 270 | 20230620 | 161700 | 1881625845 | 2345 | 2345 | 2345 | 2345 | 0 |
| 271 | 20230620 | 161600 | 1881625845 | 2345 | 2345 | 2345 | 2345 | 0 |
| 272 | 20230620 | 161500 | 1881625845 | 2345 | 2345 | 2345 | 2345 | 8877 |
| 273 | 20230620 | 161400 | 1881625845 | 2345 | 2345 | 2345 | 2345 | 0 |
| 274 | 20230620 | 161300 | 1881625845 | 2345 | 2345 | 2345 | 2345 | 0 |
| 275 | 20230620 | 161200 | 1881625845 | 2345 | 2345 | 2345 | 2345 | 0 |
| 276 | 20230620 | 161100 | 1881625845 | 2345 | 2345 | 2345 | 2345 | 0 |
| 277 | 20230620 | 161000 | 1881625845 | 2345 | 2345 | 2345 | 2345 | 0 |
| 278 | 20230620 | 160900 | 1881625845 | 2345 | 2345 | 2345 | 2345 | 0 |
| 279 | 20230620 | 160800 | 1881625845 | 2345 | 2345 | 2345 | 2345 | 0 |
| 280 | 20230620 | 160700 | 1881625845 | 2345 | 2345 | 2345 | 2345 | 0 |
| 281 | 20230620 | 160600 | 1881625845 | 2345 | 2345 | 2345 | 2345 | 0 |
| 282 | 20230620 | 160500 | 1881625845 | 2345 | 2345 | 2345 | 2345 | 0 |
| 283 | 20230620 | 160400 | 1881625845 | 2345 | 2345 | 2345 | 2345 | 0 |
| 284 | 20230620 | 160300 | 1881625845 | 2345 | 2345 | 2345 | 2345 | 0 |
| 285 | 20230620 | 160200 | 1881625845 | 2345 | 2345 | 2345 | 2345 | 0 |
| 286 | 20230620 | 160100 | 1881625845 | 2345 | 2345 | 2345 | 2345 | 0 |
| 287 | 20230620 | 160000 | 1881625845 | 2345 | 2345 | 2345 | 2345 | 0 |
| 288 | 20230620 | 155900 | 1881625845 | 2345 | 2345 | 2345 | 2345 | 0 |
| 289 | 20230620 | 155800 | 1881625845 | 2345 | 2345 | 2345 | 2345 | 0 |
| 290 | 20230620 | 155700 | 1881625845 | 2345 | 2345 | 2345 | 2345 | 0 |
| 291 | 20230620 | 155600 | 1881625845 | 2345 | 2345 | 2345 | 2345 | 0 |
| 292 | 20230620 | 155500 | 1881625845 | 2345 | 2345 | 2345 | 2345 | 0 |
| 293 | 20230620 | 155400 | 1881625845 | 2345 | 2345 | 2345 | 2345 | 0 |
| 294 | 20230620 | 155300 | 1881625845 | 2345 | 2345 | 2345 | 2345 | 0 |
| 295 | 20230620 | 155200 | 1881625845 | 2345 | 2345 | 2345 | 2345 | 0 |
| 296 | 20230620 | 155100 | 1881625845 | 2345 | 2345 | 2345 | 2345 | 0 |
| 297 | 20230620 | 155000 | 1881625845 | 2345 | 2345 | 2345 | 2345 | 0 |
| 298 | 20230620 | 154900 | 1881625845 | 2345 | 2345 | 2345 | 2345 | 0 |
| 299 | 20230620 | 154800 | 1881625845 | 2345 | 2345 | 2345 | 2345 | 0 |
| 300 | 20230620 | 154700 | 1881625845 | 2345 | 2345 | 2345 | 2345 | 0 |
| 301 | 20230620 | 154600 | 1881625845 | 2345 | 2345 | 2345 | 2345 | 0 |
| 302 | 20230620 | 154500 | 1881625845 | 2345 | 2345 | 2345 | 2345 | 8877 |
| 303 | 20230620 | 154400 | 1881625845 | 2345 | 2345 | 2345 | 2345 | 0 |
| 304 | 20230620 | 154300 | 1881625845 | 2345 | 2345 | 2345 | 2345 | 0 |
| 305 | 20230620 | 154200 | 1881625845 | 2345 | 2345 | 2345 | 2345 | 0 |
| 306 | 20230620 | 154100 | 1881625845 | 2345 | 2345 | 2345 | 2345 | 0 |
| 307 | 20230620 | 154000 | 1881625845 | 2345 | 2345 | 2345 | 2345 | 0 |
| 308 | 20230620 | 153900 | 1881625845 | 2345 | 2345 | 2345 | 2345 | 0 |
| 309 | 20230620 | 153800 | 1881625845 | 2345 | 2345 | 2345 | 2345 | 0 |
| 310 | 20230620 | 153700 | 1881625845 | 2345 | 2345 | 2345 | 2345 | 0 |
| 311 | 20230620 | 153600 | 1881625845 | 2345 | 2345 | 2345 | 2345 | 0 |
| 312 | 20230620 | 153500 | 1881625845 | 2345 | 2345 | 2345 | 2345 | 0 |
| 313 | 20230620 | 153400 | 1881625845 | 2345 | 2345 | 2345 | 2345 | 0 |
| 314 | 20230620 | 153300 | 1881625845 | 2345 | 2345 | 2345 | 2345 | 0 |
| 315 | 20230620 | 153200 | 1881625845 | 2345 | 2345 | 2345 | 2345 | 0 |
| 316 | 20230620 | 153100 | 1881625845 | 2345 | 2345 | 2345 | 2345 | 0 |
| 317 | 20230620 | 153000 | 1881625845 | 2345 | 2345 | 2345 | 2345 | 8877 |
| 318 | 20230620 | 152900 | 1860809280 | 2340 | 2340 | 2340 | 2340 | 0 |
| 319 | 20230620 | 152800 | 1860809280 | 2340 | 2340 | 2340 | 2340 | 0 |
| 320 | 20230620 | 152700 | 1860809280 | 2340 | 2340 | 2340 | 2340 | 0 |
| 321 | 20230620 | 152600 | 1860809280 | 2340 | 2340 | 2340 | 2340 | 0 |
| 322 | 20230620 | 152500 | 1860809280 | 2340 | 2340 | 2340 | 2340 | 0 |
| 323 | 20230620 | 152400 | 1860809280 | 2340 | 2340 | 2340 | 2340 | 0 |
| 324 | 20230620 | 152300 | 1860809280 | 2340 | 2340 | 2340 | 2340 | 0 |
| 325 | 20230620 | 152200 | 1860809280 | 2340 | 2340 | 2340 | 2340 | 0 |
| 326 | 20230620 | 152100 | 1860809280 | 2340 | 2340 | 2340 | 2340 | 0 |
| 327 | 20230620 | 152000 | 1860809280 | 2340 | 2340 | 2340 | 2340 | 0 |
| 328 | 20230620 | 151900 | 1860809280 | 2340 | 2335 | 2340 | 2335 | 704 |
| 329 | 20230620 | 151800 | 1859164575 | 2340 | 2335 | 2340 | 2335 | 2303 |
| 330 | 20230620 | 151700 | 1853787040 | 2340 | 2340 | 2340 | 2340 | 60 |
| 331 | 20230620 | 151600 | 1853646640 | 2340 | 2340 | 2340 | 2335 | 2595 |
| 332 | 20230620 | 151500 | 1847586115 | 2335 | 2340 | 2345 | 2335 | 3721 |
| 333 | 20230620 | 151400 | 1838887545 | 2340 | 2340 | 2340 | 2340 | 132 |
| 334 | 20230620 | 151300 | 1838578665 | 2340 | 2340 | 2340 | 2335 | 65 |
| 335 | 20230620 | 151200 | 1838426630 | 2340 | 2340 | 2340 | 2335 | 303 |
| 336 | 20230620 | 151100 | 1837718610 | 2340 | 2340 | 2340 | 2335 | 4185 |
| 337 | 20230620 | 151000 | 1827936260 | 2340 | 2340 | 2340 | 2335 | 318 |
| 338 | 20230620 | 150900 | 1827192220 | 2340 | 2340 | 2345 | 2340 | 5573 |
| 339 | 20230620 | 150800 | 1814151375 | 2340 | 2340 | 2340 | 2340 | 428 |
| 340 | 20230620 | 150700 | 1813149855 | 2340 | 2340 | 2340 | 2335 | 1111 |
| 341 | 20230620 | 150600 | 1810555655 | 2340 | 2340 | 2340 | 2340 | 1754 |
| 342 | 20230620 | 150500 | 1806451295 | 2340 | 2345 | 2345 | 2340 | 2013 |
| 343 | 20230620 | 150400 | 1801740865 | 2345 | 2345 | 2345 | 2340 | 1008 |
| 344 | 20230620 | 150300 | 1799382105 | 2340 | 2345 | 2345 | 2340 | 229 |
| 345 | 20230620 | 150200 | 1798846235 | 2340 | 2345 | 2345 | 2340 | 2942 |
| 346 | 20230620 | 150100 | 1791961940 | 2340 | 2340 | 2340 | 2340 | 1500 |
| 347 | 20230620 | 150000 | 1788451940 | 2340 | 2345 | 2345 | 2340 | 2416 |
| 348 | 20230620 | 145900 | 1782796495 | 2345 | 2345 | 2345 | 2340 | 37 |
| 349 | 20230620 | 145800 | 1782709905 | 2345 | 2345 | 2345 | 2345 | 12 |
| 350 | 20230620 | 145700 | 1782681765 | 2345 | 2345 | 2345 | 2345 | 200 |
| 351 | 20230620 | 145600 | 1782212765 | 2340 | 2345 | 2345 | 2340 | 1100 |
| 352 | 20230620 | 145500 | 1779633765 | 2345 | 2345 | 2345 | 2345 | 10 |
| 353 | 20230620 | 145400 | 1779610315 | 2340 | 2345 | 2345 | 2340 | 51 |
| 354 | 20230620 | 145300 | 1779490970 | 2340 | 2345 | 2345 | 2340 | 604 |
| 355 | 20230620 | 145200 | 1778077360 | 2345 | 2345 | 2345 | 2345 | 2 |
| 356 | 20230620 | 145100 | 1778072670 | 2340 | 2345 | 2345 | 2340 | 3868 |
| 357 | 20230620 | 145000 | 1769021500 | 2345 | 2345 | 2345 | 2345 | 510 |
| 358 | 20230620 | 144900 | 1767825550 | 2345 | 2345 | 2345 | 2340 | 2892 |
| 359 | 20230620 | 144800 | 1761058250 | 2345 | 2345 | 2345 | 2340 | 4002 |
| 360 | 20230620 | 144700 | 1751693560 | 2340 | 2340 | 2340 | 2340 | 0 |
| 361 | 20230620 | 144600 | 1751693560 | 2340 | 2340 | 2345 | 2325 | 30109 |
| 362 | 20230620 | 144500 | 1681445670 | 2340 | 2350 | 2350 | 2340 | 2001 |
| 363 | 20230620 | 144400 | 1676763265 | 2350 | 2350 | 2350 | 2340 | 604 |
| 364 | 20230620 | 144300 | 1675349855 | 2340 | 2345 | 2345 | 2340 | 30000 |
| 365 | 20230620 | 144200 | 1605149370 | 2345 | 2345 | 2345 | 2345 | 2000 |
| 366 | 20230620 | 144100 | 1600459370 | 2345 | 2355 | 2355 | 2345 | 2159 |
| 367 | 20230620 | 144000 | 1595387105 | 2355 | 2355 | 2355 | 2355 | 1 |
| 368 | 20230620 | 143900 | 1595384750 | 2350 | 2350 | 2350 | 2350 | 100 |
| 369 | 20230620 | 143800 | 1595149750 | 2355 | 2355 | 2355 | 2355 | 1 |
| 370 | 20230620 | 143700 | 1595147395 | 2355 | 2355 | 2355 | 2355 | 200 |
| 371 | 20230620 | 143600 | 1594676395 | 2350 | 2350 | 2350 | 2350 | 288 |
| 372 | 20230620 | 143500 | 1593999595 | 2350 | 2350 | 2350 | 2350 | 5 |
| 373 | 20230620 | 143400 | 1593987845 | 2345 | 2345 | 2345 | 2345 | 7863 |
| 374 | 20230620 | 143300 | 1575549110 | 2335 | 2335 | 2335 | 2335 | 0 |
| 375 | 20230620 | 143200 | 1575549110 | 2335 | 2340 | 2340 | 2335 | 4200 |
| 376 | 20230620 | 143100 | 1565742005 | 2340 | 2340 | 2340 | 2340 | 2506 |
| 377 | 20230620 | 143000 | 1559877965 | 2335 | 2335 | 2335 | 2335 | 1309 |
| 378 | 20230620 | 142900 | 1556821450 | 2330 | 2340 | 2340 | 2330 | 1829 |
| 379 | 20230620 | 142800 | 1552551140 | 2335 | 2340 | 2345 | 2335 | 13132 |
| 380 | 20230620 | 142700 | 1521885365 | 2340 | 2345 | 2350 | 2335 | 675 |
| 381 | 20230620 | 142600 | 1520308220 | 2345 | 2350 | 2350 | 2345 | 8 |
| 382 | 20230620 | 142500 | 1520289445 | 2350 | 2345 | 2350 | 2345 | 12 |
| 383 | 20230620 | 142400 | 1520261300 | 2350 | 2350 | 2350 | 2335 | 453 |
| 384 | 20230620 | 142300 | 1519201490 | 2345 | 2345 | 2350 | 2340 | 26182 |
| 385 | 20230620 | 142200 | 1457931580 | 2350 | 2350 | 2350 | 2350 | 0 |
| 386 | 20230620 | 142100 | 1457931580 | 2350 | 2350 | 2350 | 2350 | 13 |
| 387 | 20230620 | 142000 | 1457901030 | 2355 | 2350 | 2355 | 2350 | 116 |
| 388 | 20230620 | 141900 | 1457628425 | 2350 | 2350 | 2350 | 2350 | 100 |
| 389 | 20230620 | 141800 | 1457393425 | 2355 | 2350 | 2355 | 2345 | 5045 |
| 390 | 20230620 | 141700 | 1445557665 | 2345 | 2350 | 2350 | 2345 | 1009 |
| 391 | 20230620 | 141600 | 1443191515 | 2355 | 2355 | 2355 | 2355 | 2 |
| 392 | 20230620 | 141500 | 1443186805 | 2345 | 2350 | 2350 | 2345 | 1833 |
| 393 | 20230620 | 141400 | 1438880250 | 2345 | 2345 | 2345 | 2345 | 1 |
| 394 | 20230620 | 141300 | 1438877905 | 2345 | 2345 | 2345 | 2345 | 0 |
| 395 | 20230620 | 141200 | 1438877905 | 2345 | 2345 | 2345 | 2345 | 0 |
| 396 | 20230620 | 141100 | 1438877905 | 2345 | 2345 | 2345 | 2345 | 2000 |
| 397 | 20230620 | 141000 | 1434187905 | 2345 | 2345 | 2345 | 2345 | 0 |
| 398 | 20230620 | 140900 | 1434187905 | 2345 | 2345 | 2345 | 2345 | 284 |
| 399 | 20230620 | 140800 | 1433521925 | 2345 | 2345 | 2345 | 2345 | 0 |
| 400 | 20230620 | 140700 | 1433521925 | 2345 | 2345 | 2345 | 2345 | 16 |
| 401 | 20230620 | 140600 | 1433484405 | 2340 | 2345 | 2345 | 2340 | 2600 |
| 402 | 20230620 | 140500 | 1427393115 | 2350 | 2350 | 2350 | 2350 | 300 |
| 403 | 20230620 | 140400 | 1426688115 | 2350 | 2345 | 2350 | 2345 | 105 |
| 404 | 20230620 | 140300 | 1426441865 | 2345 | 2350 | 2350 | 2345 | 131 |
| 405 | 20230620 | 140200 | 1426134165 | 2350 | 2350 | 2350 | 2350 | 441 |
| 406 | 20230620 | 140100 | 1425097815 | 2345 | 2350 | 2350 | 2345 | 111 |
| 407 | 20230620 | 140000 | 1424836970 | 2350 | 2340 | 2350 | 2340 | 408 |
| 408 | 20230620 | 135900 | 1423879170 | 2340 | 2345 | 2355 | 2340 | 8453 |
| 409 | 20230620 | 135800 | 1404069365 | 2350 | 2345 | 2350 | 2345 | 768 |
| 410 | 20230620 | 135700 | 1402268300 | 2350 | 2350 | 2350 | 2350 | 35 |
| 411 | 20230620 | 135600 | 1402186050 | 2355 | 2350 | 2355 | 2350 | 15001 |
| 412 | 20230620 | 135500 | 1366933695 | 2350 | 2350 | 2350 | 2350 | 9 |
| 413 | 20230620 | 135400 | 1366912545 | 2345 | 2360 | 2360 | 2345 | 8111 |
| 414 | 20230620 | 135300 | 1347786155 | 2350 | 2350 | 2350 | 2345 | 1334 |
| 415 | 20230620 | 135200 | 1344652205 | 2350 | 2345 | 2350 | 2345 | 417 |
| 416 | 20230620 | 135100 | 1343672640 | 2350 | 2350 | 2350 | 2350 | 212 |
| 417 | 20230620 | 135000 | 1343174440 | 2350 | 2350 | 2350 | 2350 | 64 |
| 418 | 20230620 | 134900 | 1343024040 | 2345 | 2350 | 2350 | 2345 | 532 |
| 419 | 20230620 | 134800 | 1341775675 | 2350 | 2355 | 2355 | 2345 | 3260 |
| 420 | 20230620 | 134700 | 1334114355 | 2355 | 2350 | 2355 | 2350 | 2157 |
| 421 | 20230620 | 134600 | 1329034670 | 2350 | 2355 | 2355 | 2350 | 2800 |
| 422 | 20230620 | 134500 | 1322453170 | 2355 | 2350 | 2355 | 2350 | 149 |
| 423 | 20230620 | 134400 | 1322102995 | 2355 | 2355 | 2355 | 2355 | 503 |
| 424 | 20230620 | 134300 | 1320918430 | 2355 | 2355 | 2355 | 2355 | 7 |
| 425 | 20230620 | 134200 | 1320901945 | 2355 | 2355 | 2355 | 2355 | 33 |
| 426 | 20230620 | 134100 | 1320824230 | 2355 | 2355 | 2355 | 2355 | 66 |
| 427 | 20230620 | 134000 | 1320668800 | 2355 | 2355 | 2355 | 2355 | 55 |
| 428 | 20230620 | 133900 | 1320539275 | 2355 | 2355 | 2355 | 2355 | 75 |
| 429 | 20230620 | 133800 | 1320362650 | 2355 | 2355 | 2355 | 2355 | 706 |
| 430 | 20230620 | 133700 | 1318700020 | 2355 | 2355 | 2355 | 2355 | 261 |
| 431 | 20230620 | 133600 | 1318085365 | 2355 | 2355 | 2355 | 2355 | 440 |
| 432 | 20230620 | 133500 | 1317049165 | 2360 | 2360 | 2360 | 2360 | 10 |
| 433 | 20230620 | 133400 | 1317025565 | 2360 | 2360 | 2360 | 2360 | 2 |
| 434 | 20230620 | 133300 | 1317020845 | 2355 | 2355 | 2355 | 2355 | 25 |
| 435 | 20230620 | 133200 | 1316961970 | 2355 | 2355 | 2355 | 2355 | 0 |
| 436 | 20230620 | 133100 | 1316961970 | 2355 | 2355 | 2355 | 2355 | 20 |
| 437 | 20230620 | 133000 | 1316914870 | 2360 | 2360 | 2360 | 2360 | 202 |
| 438 | 20230620 | 132900 | 1316438150 | 2360 | 2360 | 2360 | 2360 | 1 |
| 439 | 20230620 | 132800 | 1316435790 | 2350 | 2345 | 2350 | 2345 | 1557 |
| 440 | 20230620 | 132700 | 1312777340 | 2345 | 2350 | 2350 | 2345 | 1055 |
| 441 | 20230620 | 132600 | 1310298150 | 2355 | 2360 | 2360 | 2355 | 110 |
| 442 | 20230620 | 132500 | 1310038600 | 2360 | 2360 | 2360 | 2360 | 1 |
| 443 | 20230620 | 132400 | 1310036240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 444 | 20230620 | 132300 | 1310036240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 445 | 20230620 | 132200 | 1310036240 | 2350 | 2350 | 2350 | 2350 | 57 |
| 446 | 20230620 | 132100 | 1309902290 | 2340 | 2350 | 2360 | 2340 | 10462 |
| 447 | 20230620 | 132000 | 1285356720 | 2365 | 2365 | 2365 | 2365 | 83 |
| 448 | 20230620 | 131900 | 1285160425 | 2365 | 2355 | 2365 | 2355 | 2895 |
| 449 | 20230620 | 131800 | 1278326320 | 2355 | 2355 | 2355 | 2355 | 1466 |
| 450 | 20230620 | 131700 | 1274873890 | 2355 | 2355 | 2355 | 2355 | 1644 |
| 451 | 20230620 | 131600 | 1271002270 | 2360 | 2360 | 2360 | 2360 | 34 |
| 452 | 20230620 | 131500 | 1270922030 | 2360 | 2360 | 2360 | 2360 | 300 |
| 453 | 20230620 | 131400 | 1270214030 | 2360 | 2360 | 2360 | 2360 | 200 |
| 454 | 20230620 | 131300 | 1269742030 | 2360 | 2360 | 2360 | 2360 | 0 |
| 455 | 20230620 | 131200 | 1269742030 | 2360 | 2360 | 2360 | 2355 | 278 |
| 456 | 20230620 | 131100 | 1269087025 | 2355 | 2355 | 2355 | 2355 | 0 |
| 457 | 20230620 | 131000 | 1269087025 | 2355 | 2355 | 2355 | 2355 | 0 |
| 458 | 20230620 | 130900 | 1269087025 | 2355 | 2355 | 2355 | 2355 | 600 |
| 459 | 20230620 | 130800 | 1267674025 | 2355 | 2355 | 2355 | 2355 | 505 |
| 460 | 20230620 | 130700 | 1266484750 | 2355 | 2360 | 2360 | 2355 | 2310 |
| 461 | 20230620 | 130600 | 1261044650 | 2355 | 2360 | 2360 | 2355 | 4 |
| 462 | 20230620 | 130500 | 1261035220 | 2355 | 2355 | 2355 | 2355 | 80 |
| 463 | 20230620 | 130400 | 1260846820 | 2355 | 2355 | 2355 | 2355 | 144 |
| 464 | 20230620 | 130300 | 1260507700 | 2355 | 2355 | 2355 | 2355 | 314 |
| 465 | 20230620 | 130200 | 1259768230 | 2355 | 2355 | 2355 | 2355 | 0 |
| 466 | 20230620 | 130100 | 1259768230 | 2355 | 2355 | 2360 | 2355 | 884 |
| 467 | 20230620 | 130000 | 1257686405 | 2360 | 2360 | 2360 | 2360 | 11 |
| 468 | 20230620 | 125900 | 1257660445 | 2360 | 2355 | 2360 | 2350 | 1521 |
| 469 | 20230620 | 125800 | 1254078890 | 2360 | 2360 | 2360 | 2360 | 1 |
| 470 | 20230620 | 125700 | 1254076530 | 2355 | 2355 | 2355 | 2355 | 943 |
| 471 | 20230620 | 125600 | 1251855765 | 2355 | 2360 | 2360 | 2355 | 100 |
| 472 | 20230620 | 125500 | 1251620260 | 2355 | 2360 | 2360 | 2355 | 2 |
| 473 | 20230620 | 125400 | 1251615545 | 2350 | 2355 | 2360 | 2350 | 509 |
| 474 | 20230620 | 125300 | 1250418385 | 2355 | 2355 | 2360 | 2355 | 423 |
| 475 | 20230620 | 125200 | 1249422095 | 2355 | 2355 | 2355 | 2355 | 205 |
| 476 | 20230620 | 125100 | 1248939320 | 2350 | 2350 | 2350 | 2350 | 330 |
| 477 | 20230620 | 125000 | 1248163820 | 2350 | 2350 | 2350 | 2350 | 459 |
| 478 | 20230620 | 124900 | 1247085170 | 2350 | 2350 | 2355 | 2350 | 2833 |
| 479 | 20230620 | 124800 | 1240427615 | 2355 | 2355 | 2355 | 2355 | 168 |
| 480 | 20230620 | 124700 | 1240031975 | 2355 | 2355 | 2355 | 2355 | 186 |
| 481 | 20230620 | 124600 | 1239593945 | 2360 | 2355 | 2360 | 2355 | 401 |
| 482 | 20230620 | 124500 | 1238649585 | 2355 | 2360 | 2360 | 2355 | 160 |
| 483 | 20230620 | 124400 | 1238272750 | 2355 | 2355 | 2355 | 2355 | 571 |
| 484 | 20230620 | 124300 | 1236928045 | 2355 | 2355 | 2355 | 2355 | 442 |
| 485 | 20230620 | 124200 | 1235887135 | 2360 | 2360 | 2360 | 2360 | 1 |
| 486 | 20230620 | 124100 | 1235884775 | 2355 | 2355 | 2355 | 2355 | 1396 |
| 487 | 20230620 | 124000 | 1232597195 | 2355 | 2355 | 2355 | 2355 | 75 |
| 488 | 20230620 | 123900 | 1232420570 | 2355 | 2355 | 2355 | 2355 | 0 |
| 489 | 20230620 | 123800 | 1232420570 | 2355 | 2350 | 2355 | 2345 | 1589 |
| 490 | 20230620 | 123700 | 1228691035 | 2350 | 2350 | 2350 | 2345 | 212 |
| 491 | 20230620 | 123600 | 1228192890 | 2350 | 2345 | 2350 | 2345 | 3199 |
| 492 | 20230620 | 123500 | 1220678255 | 2345 | 2350 | 2350 | 2325 | 20223 |
| 493 | 20230620 | 123400 | 1173478695 | 2345 | 2345 | 2355 | 2345 | 3958 |
| 494 | 20230620 | 123300 | 1164194715 | 2345 | 2350 | 2350 | 2345 | 151 |
| 495 | 20230620 | 123200 | 1163840035 | 2350 | 2355 | 2355 | 2345 | 1908 |
| 496 | 20230620 | 123100 | 1159356190 | 2355 | 2355 | 2355 | 2350 | 225 |
| 497 | 20230620 | 123000 | 1158827040 | 2355 | 2355 | 2365 | 2350 | 11402 |
| 498 | 20230620 | 122900 | 1132027310 | 2365 | 2360 | 2365 | 2340 | 61885 |
| 499 | 20230620 | 122800 | 986761405 | 2360 | 2365 | 2365 | 2360 | 3821 |
| 500 | 20230620 | 122700 | 977743840 | 2365 | 2360 | 2365 | 2360 | 950 |
| 501 | 20230620 | 122600 | 975501590 | 2360 | 2365 | 2365 | 2360 | 1457 |
| 502 | 20230620 | 122500 | 972061510 | 2365 | 2370 | 2370 | 2365 | 8502 |
| 503 | 20230620 | 122400 | 951954125 | 2365 | 2370 | 2370 | 2365 | 13 |
| 504 | 20230620 | 122300 | 951923330 | 2370 | 2370 | 2370 | 2370 | 504 |
| 505 | 20230620 | 122200 | 950728850 | 2370 | 2370 | 2370 | 2370 | 905 |
| 506 | 20230620 | 122100 | 948584000 | 2370 | 2370 | 2370 | 2370 | 20 |
| 507 | 20230620 | 122000 | 948536600 | 2370 | 2370 | 2370 | 2370 | 326 |
| 508 | 20230620 | 121900 | 947763980 | 2370 | 2370 | 2370 | 2370 | 7072 |
| 509 | 20230620 | 121800 | 931003340 | 2370 | 2370 | 2370 | 2370 | 1506 |
| 510 | 20230620 | 121700 | 927434120 | 2370 | 2370 | 2370 | 2370 | 501 |
| 511 | 20230620 | 121600 | 926246750 | 2370 | 2370 | 2370 | 2370 | 4672 |
| 512 | 20230620 | 121500 | 915174110 | 2375 | 2375 | 2375 | 2375 | 50 |
| 513 | 20230620 | 121400 | 915055360 | 2375 | 2375 | 2375 | 2375 | 7 |
| 514 | 20230620 | 121300 | 915038735 | 2375 | 2375 | 2375 | 2375 | 10 |
| 515 | 20230620 | 121200 | 915014985 | 2375 | 2375 | 2375 | 2375 | 1030 |
| 516 | 20230620 | 121100 | 912568735 | 2375 | 2375 | 2375 | 2375 | 260 |
| 517 | 20230620 | 121000 | 911951235 | 2370 | 2370 | 2370 | 2370 | 0 |
| 518 | 20230620 | 120900 | 911951235 | 2370 | 2370 | 2370 | 2370 | 1540 |
| 519 | 20230620 | 120800 | 908301435 | 2370 | 2375 | 2375 | 2370 | 600 |
| 520 | 20230620 | 120700 | 906876935 | 2375 | 2375 | 2375 | 2375 | 415 |
| 521 | 20230620 | 120600 | 905891310 | 2370 | 2370 | 2375 | 2370 | 354 |
| 522 | 20230620 | 120500 | 905052325 | 2370 | 2370 | 2370 | 2370 | 821 |
| 523 | 20230620 | 120400 | 903106555 | 2375 | 2375 | 2375 | 2365 | 1930 |
| 524 | 20230620 | 120300 | 898541795 | 2365 | 2370 | 2370 | 2365 | 2669 |
| 525 | 20230620 | 120200 | 892223705 | 2370 | 2365 | 2370 | 2365 | 2793 |
| 526 | 20230620 | 120100 | 885605400 | 2365 | 2365 | 2365 | 2365 | 1 |
| 527 | 20230620 | 120000 | 885603035 | 2365 | 2365 | 2370 | 2365 | 3155 |
| 528 | 20230620 | 115900 | 878141185 | 2365 | 2365 | 2370 | 2365 | 417 |
| 529 | 20230620 | 115800 | 877153455 | 2370 | 2370 | 2370 | 2370 | 1060 |
| 530 | 20230620 | 115700 | 874641255 | 2370 | 2370 | 2370 | 2370 | 102 |
| 531 | 20230620 | 115600 | 874399515 | 2370 | 2375 | 2375 | 2370 | 12182 |
| 532 | 20230620 | 115500 | 845527925 | 2370 | 2380 | 2380 | 2370 | 81 |
| 533 | 20230620 | 115400 | 845335795 | 2380 | 2380 | 2380 | 2380 | 0 |
| 534 | 20230620 | 115300 | 845335795 | 2380 | 2380 | 2380 | 2380 | 210 |
| 535 | 20230620 | 115200 | 844835995 | 2380 | 2380 | 2380 | 2380 | 2000 |
| 536 | 20230620 | 115100 | 840075995 | 2380 | 2375 | 2380 | 2370 | 2029 |
| 537 | 20230620 | 115000 | 835266960 | 2380 | 2380 | 2380 | 2380 | 4 |
| 538 | 20230620 | 114900 | 835257440 | 2380 | 2380 | 2380 | 2370 | 3103 |
| 539 | 20230620 | 114800 | 827895035 | 2380 | 2380 | 2380 | 2380 | 7 |
| 540 | 20230620 | 114700 | 827878375 | 2380 | 2380 | 2380 | 2370 | 5010 |
| 541 | 20230620 | 114600 | 815987220 | 2380 | 2380 | 2380 | 2380 | 15 |
| 542 | 20230620 | 114500 | 815951520 | 2380 | 2380 | 2380 | 2375 | 1063 |
| 543 | 20230620 | 114400 | 813426580 | 2380 | 2370 | 2385 | 2370 | 3537 |
| 544 | 20230620 | 114300 | 805043805 | 2370 | 2375 | 2375 | 2370 | 14528 |
| 545 | 20230620 | 114200 | 770593030 | 2375 | 2380 | 2380 | 2375 | 3141 |
| 546 | 20230620 | 114100 | 763131320 | 2390 | 2390 | 2390 | 2390 | 0 |
| 547 | 20230620 | 114000 | 763131320 | 2390 | 2390 | 2390 | 2390 | 0 |
| 548 | 20230620 | 113900 | 763131320 | 2390 | 2390 | 2390 | 2390 | 604 |
| 549 | 20230620 | 113800 | 761687760 | 2375 | 2385 | 2385 | 2375 | 3000 |
| 550 | 20230620 | 113700 | 754557200 | 2390 | 2390 | 2390 | 2390 | 1 |
| 551 | 20230620 | 113600 | 754554810 | 2395 | 2395 | 2395 | 2395 | 0 |
| 552 | 20230620 | 113500 | 754554810 | 2395 | 2395 | 2395 | 2395 | 0 |
| 553 | 20230620 | 113400 | 754554810 | 2395 | 2395 | 2395 | 2395 | 0 |
| 554 | 20230620 | 113300 | 754554810 | 2395 | 2380 | 2395 | 2380 | 11700 |
| 555 | 20230620 | 113200 | 726587620 | 2380 | 2380 | 2380 | 2380 | 1124 |
| 556 | 20230620 | 113100 | 723912500 | 2380 | 2380 | 2380 | 2380 | 20 |
| 557 | 20230620 | 113000 | 723864900 | 2385 | 2385 | 2385 | 2385 | 70 |
| 558 | 20230620 | 112900 | 723697950 | 2380 | 2380 | 2380 | 2380 | 0 |
| 559 | 20230620 | 112800 | 723697950 | 2380 | 2380 | 2380 | 2380 | 0 |
| 560 | 20230620 | 112700 | 723697950 | 2380 | 2380 | 2380 | 2380 | 0 |
| 561 | 20230620 | 112600 | 723697950 | 2380 | 2385 | 2385 | 2380 | 541 |
| 562 | 20230620 | 112500 | 722410165 | 2380 | 2380 | 2380 | 2380 | 0 |
| 563 | 20230620 | 112400 | 722410165 | 2380 | 2380 | 2380 | 2380 | 23 |
| 564 | 20230620 | 112300 | 722355425 | 2385 | 2385 | 2385 | 2385 | 50 |
| 565 | 20230620 | 112200 | 722236175 | 2385 | 2385 | 2385 | 2385 | 0 |
| 566 | 20230620 | 112100 | 722236175 | 2385 | 2380 | 2385 | 2380 | 948 |
| 567 | 20230620 | 112000 | 719979220 | 2380 | 2380 | 2380 | 2380 | 700 |
| 568 | 20230620 | 111900 | 718313220 | 2380 | 2380 | 2380 | 2380 | 100 |
| 569 | 20230620 | 111800 | 718075220 | 2385 | 2385 | 2385 | 2385 | 150 |
| 570 | 20230620 | 111700 | 717717470 | 2385 | 2385 | 2385 | 2385 | 425 |
| 571 | 20230620 | 111600 | 716703845 | 2380 | 2380 | 2380 | 2380 | 45 |
| 572 | 20230620 | 111500 | 716596745 | 2385 | 2385 | 2385 | 2385 | 45 |
| 573 | 20230620 | 111400 | 716489420 | 2380 | 2380 | 2380 | 2380 | 1 |
| 574 | 20230620 | 111300 | 716487040 | 2385 | 2385 | 2385 | 2385 | 3 |
| 575 | 20230620 | 111200 | 716479885 | 2380 | 2380 | 2380 | 2380 | 8 |
| 576 | 20230620 | 111100 | 716460845 | 2380 | 2380 | 2385 | 2380 | 3584 |
| 577 | 20230620 | 111000 | 707913890 | 2385 | 2385 | 2385 | 2385 | 0 |
| 578 | 20230620 | 110900 | 707913890 | 2385 | 2390 | 2390 | 2385 | 1796 |
| 579 | 20230620 | 110800 | 703630325 | 2385 | 2385 | 2385 | 2385 | 0 |
| 580 | 20230620 | 110700 | 703630325 | 2385 | 2385 | 2385 | 2385 | 995 |
| 581 | 20230620 | 110600 | 701257250 | 2380 | 2380 | 2380 | 2380 | 1 |
| 582 | 20230620 | 110500 | 701254870 | 2380 | 2385 | 2385 | 2380 | 11 |
| 583 | 20230620 | 110400 | 701228640 | 2385 | 2385 | 2385 | 2385 | 6 |
| 584 | 20230620 | 110300 | 701214330 | 2380 | 2380 | 2380 | 2380 | 0 |
| 585 | 20230620 | 110200 | 701214330 | 2380 | 2390 | 2390 | 2380 | 2001 |
| 586 | 20230620 | 110100 | 696446230 | 2390 | 2385 | 2390 | 2385 | 321 |
| 587 | 20230620 | 110000 | 695680585 | 2385 | 2385 | 2385 | 2385 | 25 |
| 588 | 20230620 | 105900 | 695620960 | 2385 | 2385 | 2385 | 2385 | 106 |
| 589 | 20230620 | 105800 | 695368150 | 2385 | 2385 | 2385 | 2385 | 15 |
| 590 | 20230620 | 105700 | 695332375 | 2380 | 2380 | 2380 | 2380 | 402 |
| 591 | 20230620 | 105600 | 694375615 | 2390 | 2385 | 2390 | 2385 | 144 |
| 592 | 20230620 | 105500 | 694032170 | 2385 | 2385 | 2385 | 2385 | 1125 |
| 593 | 20230620 | 105400 | 691349045 | 2385 | 2385 | 2385 | 2385 | 2000 |
| 594 | 20230620 | 105300 | 686579045 | 2385 | 2380 | 2385 | 2380 | 1960 |
| 595 | 20230620 | 105200 | 681912735 | 2380 | 2380 | 2380 | 2380 | 400 |
| 596 | 20230620 | 105100 | 680960735 | 2380 | 2380 | 2380 | 2380 | 1015 |
| 597 | 20230620 | 105000 | 678545035 | 2380 | 2380 | 2380 | 2380 | 1046 |
| 598 | 20230620 | 104900 | 676055555 | 2380 | 2380 | 2380 | 2380 | 1081 |
| 599 | 20230620 | 104800 | 673482775 | 2380 | 2380 | 2380 | 2380 | 82 |
| 600 | 20230620 | 104700 | 673287615 | 2380 | 2380 | 2380 | 2380 | 1100 |
| 601 | 20230620 | 104600 | 670669615 | 2380 | 2380 | 2380 | 2375 | 1792 |
| 602 | 20230620 | 104500 | 666406890 | 2385 | 2380 | 2385 | 2380 | 1404 |
| 603 | 20230620 | 104400 | 663065315 | 2380 | 2375 | 2380 | 2375 | 5245 |
| 604 | 20230620 | 104300 | 650607600 | 2380 | 2375 | 2380 | 2370 | 1690 |
| 605 | 20230620 | 104200 | 646595335 | 2375 | 2380 | 2380 | 2375 | 349 |
| 606 | 20230620 | 104100 | 645766455 | 2380 | 2380 | 2380 | 2380 | 2 |
| 607 | 20230620 | 104000 | 645761695 | 2375 | 2375 | 2375 | 2375 | 1739 |
| 608 | 20230620 | 103900 | 641631570 | 2375 | 2375 | 2375 | 2370 | 1895 |
| 609 | 20230620 | 103800 | 637136895 | 2375 | 2375 | 2375 | 2370 | 8719 |
| 610 | 20230620 | 103700 | 616435270 | 2380 | 2380 | 2380 | 2375 | 529 |
| 611 | 20230620 | 103600 | 615178885 | 2380 | 2380 | 2380 | 2380 | 302 |
| 612 | 20230620 | 103500 | 614460125 | 2380 | 2380 | 2380 | 2380 | 469 |
| 613 | 20230620 | 103400 | 613343905 | 2380 | 2385 | 2385 | 2380 | 14718 |
| 614 | 20230620 | 103300 | 578315040 | 2380 | 2380 | 2380 | 2380 | 3340 |
| 615 | 20230620 | 103200 | 570365840 | 2380 | 2380 | 2380 | 2380 | 7145 |
| 616 | 20230620 | 103100 | 553360740 | 2380 | 2380 | 2380 | 2380 | 1546 |
| 617 | 20230620 | 103000 | 549681260 | 2380 | 2385 | 2385 | 2380 | 860 |
| 618 | 20230620 | 102900 | 547631420 | 2385 | 2385 | 2385 | 2385 | 983 |
| 619 | 20230620 | 102800 | 545286965 | 2385 | 2385 | 2385 | 2380 | 2686 |
| 620 | 20230620 | 102700 | 538887995 | 2385 | 2380 | 2385 | 2380 | 4895 |
| 621 | 20230620 | 102600 | 527236870 | 2385 | 2385 | 2385 | 2385 | 380 |
| 622 | 20230620 | 102500 | 526330570 | 2385 | 2385 | 2385 | 2385 | 2746 |
| 623 | 20230620 | 102400 | 519781360 | 2385 | 2390 | 2390 | 2385 | 6522 |
| 624 | 20230620 | 102300 | 504215510 | 2395 | 2390 | 2395 | 2390 | 102 |
| 625 | 20230620 | 102200 | 503971725 | 2390 | 2395 | 2395 | 2390 | 301 |
| 626 | 20230620 | 102100 | 503252280 | 2395 | 2395 | 2395 | 2395 | 201 |
| 627 | 20230620 | 102000 | 502770885 | 2395 | 2390 | 2395 | 2390 | 654 |
| 628 | 20230620 | 101900 | 501207790 | 2390 | 2390 | 2390 | 2390 | 701 |
| 629 | 20230620 | 101800 | 499532400 | 2385 | 2385 | 2385 | 2385 | 0 |
| 630 | 20230620 | 101700 | 499532400 | 2385 | 2385 | 2385 | 2380 | 2523 |
| 631 | 20230620 | 101600 | 493515145 | 2380 | 2385 | 2385 | 2380 | 220 |
| 632 | 20230620 | 101500 | 492990520 | 2380 | 2390 | 2390 | 2380 | 16129 |
| 633 | 20230620 | 101400 | 454496215 | 2390 | 2390 | 2390 | 2385 | 1013 |
| 634 | 20230620 | 101300 | 452080145 | 2390 | 2390 | 2390 | 2390 | 1007 |
| 635 | 20230620 | 101200 | 449673415 | 2390 | 2390 | 2390 | 2385 | 733 |
| 636 | 20230620 | 101100 | 447923390 | 2395 | 2395 | 2395 | 2395 | 50 |
| 637 | 20230620 | 101000 | 447803640 | 2385 | 2385 | 2385 | 2385 | 0 |
| 638 | 20230620 | 100900 | 447803640 | 2385 | 2385 | 2395 | 2385 | 3103 |
| 639 | 20230620 | 100800 | 440402975 | 2385 | 2390 | 2390 | 2385 | 674 |
| 640 | 20230620 | 100700 | 438792180 | 2390 | 2390 | 2390 | 2390 | 57 |
| 641 | 20230620 | 100600 | 438655950 | 2390 | 2395 | 2395 | 2390 | 9 |
| 642 | 20230620 | 100500 | 438634430 | 2390 | 2390 | 2390 | 2390 | 850 |
| 643 | 20230620 | 100400 | 436602930 | 2390 | 2390 | 2390 | 2390 | 200 |
| 644 | 20230620 | 100300 | 436124930 | 2390 | 2390 | 2390 | 2390 | 2976 |
| 645 | 20230620 | 100200 | 429012290 | 2390 | 2385 | 2390 | 2385 | 1878 |
| 646 | 20230620 | 100100 | 424524260 | 2385 | 2385 | 2385 | 2380 | 12124 |
| 647 | 20230620 | 100000 | 395621760 | 2385 | 2385 | 2385 | 2385 | 5037 |
| 648 | 20230620 | 095900 | 383608515 | 2385 | 2390 | 2390 | 2385 | 2530 |
| 649 | 20230620 | 095800 | 377573915 | 2390 | 2390 | 2390 | 2385 | 3901 |
| 650 | 20230620 | 095700 | 368265780 | 2395 | 2395 | 2395 | 2395 | 105 |
| 651 | 20230620 | 095600 | 368014305 | 2395 | 2390 | 2395 | 2385 | 2861 |
| 652 | 20230620 | 095500 | 361177140 | 2390 | 2390 | 2390 | 2390 | 448 |
| 653 | 20230620 | 095400 | 360106420 | 2390 | 2395 | 2395 | 2385 | 1432 |
| 654 | 20230620 | 095300 | 356689825 | 2390 | 2390 | 2390 | 2390 | 2353 |
| 655 | 20230620 | 095200 | 351066155 | 2390 | 2390 | 2390 | 2390 | 0 |
| 656 | 20230620 | 095100 | 351066155 | 2390 | 2390 | 2390 | 2390 | 801 |
| 657 | 20230620 | 095000 | 349151765 | 2395 | 2390 | 2395 | 2385 | 2738 |
| 658 | 20230620 | 094900 | 342606795 | 2390 | 2395 | 2395 | 2390 | 11713 |
| 659 | 20230620 | 094800 | 314584265 | 2400 | 2400 | 2400 | 2400 | 50 |
| 660 | 20230620 | 094700 | 314464265 | 2400 | 2400 | 2400 | 2400 | 314 |
| 661 | 20230620 | 094600 | 313710665 | 2395 | 2400 | 2400 | 2395 | 877 |
| 662 | 20230620 | 094500 | 311610245 | 2400 | 2400 | 2400 | 2400 | 20 |
| 663 | 20230620 | 094400 | 311562245 | 2400 | 2400 | 2400 | 2400 | 0 |
| 664 | 20230620 | 094300 | 311562245 | 2400 | 2400 | 2400 | 2400 | 200 |
| 665 | 20230620 | 094200 | 311082245 | 2400 | 2405 | 2405 | 2400 | 345 |
| 666 | 20230620 | 094100 | 310254195 | 2405 | 2405 | 2405 | 2405 | 1378 |
| 667 | 20230620 | 094000 | 306940105 | 2405 | 2405 | 2405 | 2405 | 0 |
| 668 | 20230620 | 093900 | 306940105 | 2405 | 2400 | 2405 | 2395 | 1062 |
| 669 | 20230620 | 093800 | 304391230 | 2400 | 2400 | 2400 | 2400 | 0 |
| 670 | 20230620 | 093700 | 304391230 | 2400 | 2400 | 2400 | 2400 | 203 |
| 671 | 20230620 | 093600 | 303904030 | 2405 | 2405 | 2405 | 2405 | 28 |
| 672 | 20230620 | 093500 | 303836690 | 2410 | 2395 | 2410 | 2390 | 12867 |
| 673 | 20230620 | 093400 | 273053630 | 2395 | 2405 | 2405 | 2395 | 2700 |
| 674 | 20230620 | 093300 | 266582130 | 2405 | 2400 | 2405 | 2395 | 5219 |
| 675 | 20230620 | 093200 | 254056700 | 2395 | 2395 | 2395 | 2390 | 2806 |
| 676 | 20230620 | 093100 | 247343975 | 2395 | 2390 | 2400 | 2390 | 482 |
| 677 | 20230620 | 093000 | 246190110 | 2400 | 2395 | 2400 | 2390 | 5712 |
| 678 | 20230620 | 092900 | 232522055 | 2395 | 2400 | 2400 | 2395 | 8054 |
| 679 | 20230620 | 092800 | 213226815 | 2410 | 2405 | 2410 | 2400 | 8529 |
| 680 | 20230620 | 092700 | 192738605 | 2405 | 2405 | 2405 | 2405 | 1225 |
| 681 | 20230620 | 092600 | 189792480 | 2405 | 2405 | 2405 | 2405 | 2203 |
| 682 | 20230620 | 092500 | 184494265 | 2405 | 2410 | 2410 | 2405 | 4018 |
| 683 | 20230620 | 092400 | 174815965 | 2410 | 2420 | 2420 | 2410 | 482 |
| 684 | 20230620 | 092300 | 173650740 | 2410 | 2410 | 2410 | 2410 | 20 |
| 685 | 20230620 | 092200 | 173602540 | 2420 | 2420 | 2420 | 2405 | 107 |
| 686 | 20230620 | 092100 | 173343890 | 2405 | 2405 | 2405 | 2405 | 18 |
| 687 | 20230620 | 092000 | 173300600 | 2405 | 2415 | 2415 | 2405 | 3017 |
| 688 | 20230620 | 091900 | 166017695 | 2420 | 2415 | 2420 | 2400 | 1994 |
| 689 | 20230620 | 091800 | 161198465 | 2400 | 2405 | 2405 | 2400 | 10844 |
| 690 | 20230620 | 091700 | 135147765 | 2405 | 2410 | 2410 | 2400 | 5440 |
| 691 | 20230620 | 091600 | 122063895 | 2415 | 2415 | 2415 | 2415 | 2500 |
| 692 | 20230620 | 091500 | 116026395 | 2415 | 2420 | 2420 | 2415 | 1274 |
| 693 | 20230620 | 091400 | 112944180 | 2420 | 2420 | 2425 | 2410 | 411 |
| 694 | 20230620 | 091300 | 111950505 | 2420 | 2410 | 2420 | 2410 | 2718 |
| 695 | 20230620 | 091200 | 105376840 | 2410 | 2415 | 2420 | 2410 | 2716 |
| 696 | 20230620 | 091100 | 98825270 | 2420 | 2420 | 2420 | 2420 | 10 |
| 697 | 20230620 | 091000 | 98801070 | 2420 | 2410 | 2420 | 2410 | 6503 |
| 698 | 20230620 | 090900 | 83083000 | 2405 | 2405 | 2405 | 2405 | 5190 |
| 699 | 20230620 | 090800 | 70601050 | 2405 | 2405 | 2405 | 2405 | 1987 |
| 700 | 20230620 | 090700 | 65822315 | 2405 | 2415 | 2415 | 2405 | 1700 |
| 701 | 20230620 | 090600 | 61726815 | 2405 | 2400 | 2405 | 2400 | 3828 |
| 702 | 20230620 | 090500 | 52530475 | 2400 | 2410 | 2415 | 2400 | 960 |
| 703 | 20230620 | 090400 | 50214910 | 2410 | 2395 | 2410 | 2395 | 402 |
| 704 | 20230620 | 090300 | 49252105 | 2400 | 2395 | 2400 | 2395 | 1602 |
| 705 | 20230620 | 090200 | 45414870 | 2395 | 2395 | 2395 | 2390 | 5618 |
| 706 | 20230620 | 090100 | 31971750 | 2395 | 2400 | 2400 | 2395 | 6291 |
| 707 | 20230620 | 090000 | 16888110 | 2405 | 2405 | 2405 | 2400 | 7024 |