31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240909 | 183900 | 14018705300 | 22050 | 22050 | 22050 | 22050 | 32228 |
| 3 | 20240909 | 183800 | 14018705300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 4 | 20240909 | 183700 | 14018705300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 5 | 20240909 | 183600 | 14018705300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 6 | 20240909 | 183500 | 14018705300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 7 | 20240909 | 183400 | 14018705300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 8 | 20240909 | 183300 | 14018705300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 9 | 20240909 | 183200 | 14018705300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 10 | 20240909 | 183100 | 14018705300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 11 | 20240909 | 183000 | 14018705300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 12 | 20240909 | 182900 | 14018705300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 13 | 20240909 | 182800 | 14018705300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 14 | 20240909 | 182700 | 14018705300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 15 | 20240909 | 182600 | 14018705300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 16 | 20240909 | 182500 | 14018705300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 17 | 20240909 | 182400 | 14018705300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 18 | 20240909 | 182300 | 14018705300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 19 | 20240909 | 182200 | 14018705300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 20 | 20240909 | 182100 | 14018705300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 21 | 20240909 | 182000 | 14018705300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 22 | 20240909 | 181900 | 14018705300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 23 | 20240909 | 181800 | 14018705300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 24 | 20240909 | 181700 | 14018705300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 25 | 20240909 | 181600 | 14018705300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 26 | 20240909 | 181500 | 14018705300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 27 | 20240909 | 181400 | 14018705300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 28 | 20240909 | 181300 | 14018705300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 29 | 20240909 | 181200 | 14018705300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 30 | 20240909 | 181100 | 14018705300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 31 | 20240909 | 181000 | 14018705300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 32 | 20240909 | 180900 | 14018705300 | 22050 | 22050 | 22050 | 22050 | 32228 |
| 33 | 20240909 | 180800 | 14018705300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 34 | 20240909 | 180700 | 14018705300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 35 | 20240909 | 180600 | 14018705300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 36 | 20240909 | 180500 | 14018705300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 37 | 20240909 | 180400 | 14018705300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 38 | 20240909 | 180300 | 14018705300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 39 | 20240909 | 180200 | 14018705300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 40 | 20240909 | 180100 | 14018705300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 41 | 20240909 | 180000 | 14018705300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 42 | 20240909 | 175900 | 14018705300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 43 | 20240909 | 175800 | 14018705300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 44 | 20240909 | 175700 | 14018705300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 45 | 20240909 | 175600 | 14018705300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 46 | 20240909 | 175500 | 14018705300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 47 | 20240909 | 175400 | 14018705300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 48 | 20240909 | 175300 | 14018705300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 49 | 20240909 | 175200 | 14018705300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 50 | 20240909 | 175100 | 14018705300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 51 | 20240909 | 175000 | 14018705300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 52 | 20240909 | 174900 | 14018705300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 53 | 20240909 | 174800 | 14018705300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 54 | 20240909 | 174700 | 14018705300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 55 | 20240909 | 174600 | 14018705300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 56 | 20240909 | 174500 | 14018705300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 57 | 20240909 | 174400 | 14018705300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 58 | 20240909 | 174300 | 14018705300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 59 | 20240909 | 174200 | 14018705300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 60 | 20240909 | 174100 | 14018705300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 61 | 20240909 | 174000 | 14018705300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 62 | 20240909 | 173900 | 14018705300 | 22050 | 22050 | 22050 | 22050 | 32228 |
| 63 | 20240909 | 173800 | 14018705300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 64 | 20240909 | 173700 | 14018705300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 65 | 20240909 | 173600 | 14018705300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 66 | 20240909 | 173500 | 14018705300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 67 | 20240909 | 173400 | 14018705300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 68 | 20240909 | 173300 | 14018705300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 69 | 20240909 | 173200 | 14018705300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 70 | 20240909 | 173100 | 14018705300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 71 | 20240909 | 173000 | 14018705300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 72 | 20240909 | 172900 | 14018705300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 73 | 20240909 | 172800 | 14018705300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 74 | 20240909 | 172700 | 14018705300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 75 | 20240909 | 172600 | 14018705300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 76 | 20240909 | 172500 | 14018705300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 77 | 20240909 | 172400 | 14018705300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 78 | 20240909 | 172300 | 14018705300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 79 | 20240909 | 172200 | 14018705300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 80 | 20240909 | 172100 | 14018705300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 81 | 20240909 | 172000 | 14018705300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 82 | 20240909 | 171900 | 14018705300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 83 | 20240909 | 171800 | 14018705300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 84 | 20240909 | 171700 | 14018705300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 85 | 20240909 | 171600 | 14018705300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 86 | 20240909 | 171500 | 14018705300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 87 | 20240909 | 171400 | 14018705300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 88 | 20240909 | 171300 | 14018705300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 89 | 20240909 | 171200 | 14018705300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 90 | 20240909 | 171100 | 14018705300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 91 | 20240909 | 171000 | 14018705300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 92 | 20240909 | 170900 | 14018705300 | 22050 | 22050 | 22050 | 22050 | 32228 |
| 93 | 20240909 | 170800 | 14018705300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 94 | 20240909 | 170700 | 14018705300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 95 | 20240909 | 170600 | 14018705300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 96 | 20240909 | 170500 | 14018705300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 97 | 20240909 | 170400 | 14018705300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 98 | 20240909 | 170300 | 14018705300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 99 | 20240909 | 170200 | 14018705300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 100 | 20240909 | 170100 | 14018705300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 101 | 20240909 | 170000 | 14018705300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 102 | 20240909 | 165900 | 14018705300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 103 | 20240909 | 165800 | 14018705300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 104 | 20240909 | 165700 | 14018705300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 105 | 20240909 | 165600 | 14018705300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 106 | 20240909 | 165500 | 14018705300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 107 | 20240909 | 165400 | 14018705300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 108 | 20240909 | 165300 | 14018705300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 109 | 20240909 | 165200 | 14018705300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 110 | 20240909 | 165100 | 14018705300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 111 | 20240909 | 165000 | 14018705300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 112 | 20240909 | 164900 | 14018705300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 113 | 20240909 | 164800 | 14018705300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 114 | 20240909 | 164700 | 14018705300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 115 | 20240909 | 164600 | 14018705300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 116 | 20240909 | 164500 | 14018705300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 117 | 20240909 | 164400 | 14018705300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 118 | 20240909 | 164300 | 14018705300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 119 | 20240909 | 164200 | 14018705300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 120 | 20240909 | 164100 | 14018705300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 121 | 20240909 | 164000 | 14018705300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 122 | 20240909 | 163900 | 14018705300 | 22050 | 22050 | 22050 | 22050 | 32228 |
| 123 | 20240909 | 163800 | 14018705300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 124 | 20240909 | 163700 | 14018705300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 125 | 20240909 | 163600 | 14018705300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 126 | 20240909 | 163500 | 14018705300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 127 | 20240909 | 163400 | 14018705300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 128 | 20240909 | 163300 | 14018705300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 129 | 20240909 | 163200 | 14018705300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 130 | 20240909 | 163100 | 14018705300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 131 | 20240909 | 163000 | 14018705300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 132 | 20240909 | 162900 | 14018705300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 133 | 20240909 | 162800 | 14018705300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 134 | 20240909 | 162700 | 14018705300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 135 | 20240909 | 162600 | 14018705300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 136 | 20240909 | 162500 | 14018705300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 137 | 20240909 | 162400 | 14018705300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 138 | 20240909 | 162300 | 14018705300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 139 | 20240909 | 162200 | 14018705300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 140 | 20240909 | 162100 | 14018705300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 141 | 20240909 | 162000 | 14018705300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 142 | 20240909 | 161900 | 14018705300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 143 | 20240909 | 161800 | 14018705300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 144 | 20240909 | 161700 | 14018705300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 145 | 20240909 | 161600 | 14018705300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 146 | 20240909 | 161500 | 14018705300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 147 | 20240909 | 161400 | 14018705300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 148 | 20240909 | 161300 | 14018705300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 149 | 20240909 | 161200 | 14018705300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 150 | 20240909 | 161100 | 14018705300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 151 | 20240909 | 161000 | 14018705300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 152 | 20240909 | 160900 | 14018705300 | 22050 | 22050 | 22050 | 22050 | 32228 |
| 153 | 20240909 | 160800 | 14018705300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 154 | 20240909 | 160700 | 14018705300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 155 | 20240909 | 160600 | 14018705300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 156 | 20240909 | 160500 | 14018705300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 157 | 20240909 | 160400 | 14018705300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 158 | 20240909 | 160300 | 14018705300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 159 | 20240909 | 160200 | 14018705300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 160 | 20240909 | 160100 | 14018705300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 161 | 20240909 | 160000 | 14018705300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 162 | 20240909 | 155900 | 14018705300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 163 | 20240909 | 155800 | 14018705300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 164 | 20240909 | 155700 | 14018705300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 165 | 20240909 | 155600 | 14018705300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 166 | 20240909 | 155500 | 14018705300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 167 | 20240909 | 155400 | 14018705300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 168 | 20240909 | 155300 | 14018705300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 169 | 20240909 | 155200 | 14018705300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 170 | 20240909 | 155100 | 14018705300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 171 | 20240909 | 155000 | 14018705300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 172 | 20240909 | 154900 | 14018705300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 173 | 20240909 | 154800 | 14018705300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 174 | 20240909 | 154700 | 14018705300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 175 | 20240909 | 154600 | 14018705300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 176 | 20240909 | 154500 | 14018705300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 177 | 20240909 | 154400 | 14018705300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 178 | 20240909 | 154300 | 14018705300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 179 | 20240909 | 154200 | 14018705300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 180 | 20240909 | 154100 | 14018705300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 181 | 20240909 | 154000 | 14018705300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 182 | 20240909 | 153900 | 14018705300 | 22050 | 22050 | 22050 | 22050 | 32228 |
| 183 | 20240909 | 153800 | 14018705300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 184 | 20240909 | 153700 | 14018705300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 185 | 20240909 | 153600 | 14018705300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 186 | 20240909 | 153500 | 14018705300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 187 | 20240909 | 153400 | 14018705300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 188 | 20240909 | 153300 | 14018705300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 189 | 20240909 | 153200 | 14018705300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 190 | 20240909 | 153100 | 14018705300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 191 | 20240909 | 153000 | 14018705300 | 22050 | 22050 | 22050 | 22050 | 32228 |
| 192 | 20240909 | 152900 | 13308077900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 193 | 20240909 | 152800 | 13308077900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 194 | 20240909 | 152700 | 13308077900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 195 | 20240909 | 152600 | 13308077900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 196 | 20240909 | 152500 | 13308077900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 197 | 20240909 | 152400 | 13308077900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 198 | 20240909 | 152300 | 13308077900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 199 | 20240909 | 152200 | 13308077900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 200 | 20240909 | 152100 | 13308077900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 201 | 20240909 | 152000 | 13308077900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 202 | 20240909 | 151900 | 13308077900 | 22100 | 22100 | 22100 | 22050 | 1600 |
| 203 | 20240909 | 151800 | 13272752400 | 22100 | 22050 | 22100 | 22050 | 338 |
| 204 | 20240909 | 151700 | 13265284250 | 22100 | 22100 | 22100 | 22050 | 2254 |
| 205 | 20240909 | 151600 | 13215538800 | 22100 | 22100 | 22100 | 22050 | 706 |
| 206 | 20240909 | 151500 | 13199964100 | 22100 | 22100 | 22100 | 22050 | 1328 |
| 207 | 20240909 | 151400 | 13170654200 | 22100 | 22100 | 22100 | 22050 | 1749 |
| 208 | 20240909 | 151300 | 13132027950 | 22100 | 22100 | 22100 | 22050 | 1481 |
| 209 | 20240909 | 151200 | 13099338150 | 22100 | 22100 | 22100 | 22050 | 1560 |
| 210 | 20240909 | 151100 | 13064897750 | 22100 | 22150 | 22150 | 22050 | 1354 |
| 211 | 20240909 | 151000 | 13034974000 | 22100 | 22100 | 22150 | 22100 | 1327 |
| 212 | 20240909 | 150900 | 13005632300 | 22100 | 22150 | 22150 | 22100 | 1234 |
| 213 | 20240909 | 150800 | 12978340150 | 22150 | 22150 | 22150 | 22100 | 805 |
| 214 | 20240909 | 150700 | 12960532850 | 22100 | 22100 | 22150 | 22100 | 2166 |
| 215 | 20240909 | 150600 | 12912656550 | 22150 | 22100 | 22150 | 22100 | 1262 |
| 216 | 20240909 | 150500 | 12884736900 | 22150 | 22100 | 22150 | 22100 | 1672 |
| 217 | 20240909 | 150400 | 12847743900 | 22100 | 22150 | 22150 | 22100 | 1114 |
| 218 | 20240909 | 150300 | 12823102700 | 22100 | 22150 | 22150 | 22100 | 901 |
| 219 | 20240909 | 150200 | 12803176500 | 22150 | 22150 | 22150 | 22100 | 846 |
| 220 | 20240909 | 150100 | 12784463050 | 22100 | 22200 | 22200 | 22100 | 1187 |
| 221 | 20240909 | 150000 | 12758202050 | 22150 | 22150 | 22200 | 22100 | 4957 |
| 222 | 20240909 | 145900 | 12648422600 | 22150 | 22150 | 22150 | 22100 | 1337 |
| 223 | 20240909 | 145800 | 12618836050 | 22100 | 22100 | 22150 | 22100 | 1611 |
| 224 | 20240909 | 145700 | 12583210850 | 22100 | 22150 | 22150 | 22100 | 1670 |
| 225 | 20240909 | 145600 | 12546297200 | 22150 | 22150 | 22150 | 22100 | 1354 |
| 226 | 20240909 | 145500 | 12516337000 | 22150 | 22150 | 22150 | 22100 | 989 |
| 227 | 20240909 | 145400 | 12494456800 | 22100 | 22150 | 22150 | 22100 | 2140 |
| 228 | 20240909 | 145300 | 12447128950 | 22150 | 22150 | 22150 | 22100 | 1245 |
| 229 | 20240909 | 145200 | 12419594900 | 22150 | 22150 | 22150 | 22100 | 690 |
| 230 | 20240909 | 145100 | 12404337250 | 22150 | 22150 | 22150 | 22100 | 1604 |
| 231 | 20240909 | 145000 | 12368850850 | 22150 | 22150 | 22150 | 22100 | 3788 |
| 232 | 20240909 | 144900 | 12284974350 | 22150 | 22100 | 22150 | 22100 | 1460 |
| 233 | 20240909 | 144800 | 12252668350 | 22100 | 22150 | 22150 | 22100 | 1052 |
| 234 | 20240909 | 144700 | 12229405050 | 22100 | 22100 | 22150 | 22100 | 1483 |
| 235 | 20240909 | 144600 | 12196616250 | 22150 | 22150 | 22150 | 22100 | 1737 |
| 236 | 20240909 | 144500 | 12158155700 | 22150 | 22050 | 22150 | 22050 | 1556 |
| 237 | 20240909 | 144400 | 12123793300 | 22100 | 22100 | 22100 | 22050 | 1076 |
| 238 | 20240909 | 144300 | 12100030950 | 22100 | 22050 | 22100 | 22050 | 2572 |
| 239 | 20240909 | 144200 | 12043274950 | 22050 | 22050 | 22100 | 22050 | 1053 |
| 240 | 20240909 | 144100 | 12020054750 | 22100 | 22100 | 22100 | 22050 | 1349 |
| 241 | 20240909 | 144000 | 11990261900 | 22050 | 22050 | 22100 | 22050 | 1200 |
| 242 | 20240909 | 143900 | 11963764150 | 22100 | 22100 | 22100 | 22050 | 1476 |
| 243 | 20240909 | 143800 | 11931167150 | 22100 | 22100 | 22100 | 22050 | 1248 |
| 244 | 20240909 | 143700 | 11903613600 | 22100 | 22100 | 22150 | 22050 | 934 |
| 245 | 20240909 | 143600 | 11882984850 | 22100 | 22050 | 22100 | 22050 | 906 |
| 246 | 20240909 | 143500 | 11862977350 | 22050 | 22100 | 22150 | 22050 | 1051 |
| 247 | 20240909 | 143400 | 11839763600 | 22100 | 22100 | 22150 | 22100 | 965 |
| 248 | 20240909 | 143300 | 11818414400 | 22150 | 22150 | 22150 | 22050 | 865 |
| 249 | 20240909 | 143200 | 11799295150 | 22150 | 22100 | 22150 | 22050 | 705 |
| 250 | 20240909 | 143100 | 11783740050 | 22100 | 22100 | 22150 | 22050 | 1303 |
| 251 | 20240909 | 143000 | 11754937450 | 22050 | 22150 | 22150 | 22050 | 1033 |
| 252 | 20240909 | 142900 | 11732134600 | 22150 | 22150 | 22150 | 22050 | 1598 |
| 253 | 20240909 | 142800 | 11696813300 | 22150 | 22100 | 22150 | 22100 | 1658 |
| 254 | 20240909 | 142700 | 11660153450 | 22150 | 22150 | 22150 | 22100 | 853 |
| 255 | 20240909 | 142600 | 11641277300 | 22150 | 22150 | 22150 | 22100 | 1223 |
| 256 | 20240909 | 142500 | 11614220500 | 22100 | 22150 | 22150 | 22100 | 1515 |
| 257 | 20240909 | 142400 | 11580713100 | 22150 | 22100 | 22150 | 22050 | 695 |
| 258 | 20240909 | 142300 | 11565338650 | 22100 | 22050 | 22150 | 22050 | 2269 |
| 259 | 20240909 | 142200 | 11515213550 | 22100 | 22100 | 22100 | 22050 | 2485 |
| 260 | 20240909 | 142100 | 11460329400 | 22100 | 22100 | 22100 | 22050 | 945 |
| 261 | 20240909 | 142000 | 11439465250 | 22100 | 22100 | 22100 | 22050 | 900 |
| 262 | 20240909 | 141900 | 11419609550 | 22050 | 22100 | 22100 | 22050 | 1174 |
| 263 | 20240909 | 141800 | 11393693100 | 22100 | 22100 | 22100 | 22050 | 1186 |
| 264 | 20240909 | 141700 | 11367529600 | 22100 | 22100 | 22100 | 22050 | 907 |
| 265 | 20240909 | 141600 | 11347510650 | 22100 | 22050 | 22100 | 22050 | 915 |
| 266 | 20240909 | 141500 | 11327314350 | 22100 | 22050 | 22100 | 22050 | 1114 |
| 267 | 20240909 | 141400 | 11302724500 | 22050 | 22100 | 22100 | 22050 | 867 |
| 268 | 20240909 | 141300 | 11283580650 | 22050 | 22100 | 22100 | 22050 | 2082 |
| 269 | 20240909 | 141200 | 11237612500 | 22100 | 22050 | 22100 | 22050 | 997 |
| 270 | 20240909 | 141100 | 11215602000 | 22100 | 22100 | 22100 | 22050 | 1131 |
| 271 | 20240909 | 141000 | 11190636100 | 22050 | 22050 | 22100 | 22050 | 1097 |
| 272 | 20240909 | 140900 | 11166434550 | 22050 | 22050 | 22100 | 22050 | 1100 |
| 273 | 20240909 | 140800 | 11142163900 | 22050 | 22050 | 22100 | 22050 | 1777 |
| 274 | 20240909 | 140700 | 11102950350 | 22100 | 22100 | 22100 | 22050 | 565 |
| 275 | 20240909 | 140600 | 11090473450 | 22050 | 22100 | 22100 | 22050 | 1409 |
| 276 | 20240909 | 140500 | 11059391100 | 22100 | 22050 | 22100 | 22050 | 1056 |
| 277 | 20240909 | 140400 | 11036076900 | 22100 | 22100 | 22100 | 22000 | 4353 |
| 278 | 20240909 | 140300 | 10940091550 | 22100 | 22100 | 22100 | 22050 | 1237 |
| 279 | 20240909 | 140200 | 10912800300 | 22100 | 22100 | 22100 | 22050 | 834 |
| 280 | 20240909 | 140100 | 10894385950 | 22100 | 22100 | 22100 | 22050 | 1247 |
| 281 | 20240909 | 140000 | 10866880450 | 22050 | 22050 | 22100 | 22050 | 1343 |
| 282 | 20240909 | 135900 | 10837236950 | 22050 | 22050 | 22100 | 22050 | 1017 |
| 283 | 20240909 | 135800 | 10814788500 | 22100 | 22050 | 22100 | 22050 | 2234 |
| 284 | 20240909 | 135700 | 10765520800 | 22100 | 22050 | 22100 | 22050 | 3570 |
| 285 | 20240909 | 135600 | 10686772250 | 22100 | 22100 | 22150 | 22050 | 787 |
| 286 | 20240909 | 135500 | 10669388050 | 22100 | 22050 | 22150 | 22050 | 1239 |
| 287 | 20240909 | 135400 | 10642003900 | 22100 | 22100 | 22150 | 22050 | 1400 |
| 288 | 20240909 | 135300 | 10611090450 | 22150 | 22150 | 22150 | 22100 | 1245 |
| 289 | 20240909 | 135200 | 10583561650 | 22150 | 22100 | 22150 | 22100 | 1589 |
| 290 | 20240909 | 135100 | 10548415250 | 22100 | 22150 | 22150 | 22100 | 443 |
| 291 | 20240909 | 135000 | 10538616750 | 22150 | 22150 | 22200 | 22100 | 2035 |
| 292 | 20240909 | 134900 | 10493556200 | 22150 | 22150 | 22150 | 22100 | 1567 |
| 293 | 20240909 | 134800 | 10458881300 | 22150 | 22150 | 22150 | 22100 | 1729 |
| 294 | 20240909 | 134700 | 10420608700 | 22150 | 22100 | 22150 | 22100 | 1690 |
| 295 | 20240909 | 134600 | 10383233100 | 22150 | 22150 | 22150 | 22100 | 631 |
| 296 | 20240909 | 134500 | 10369275450 | 22150 | 22100 | 22150 | 22100 | 1234 |
| 297 | 20240909 | 134400 | 10341976100 | 22100 | 22150 | 22150 | 22100 | 1572 |
| 298 | 20240909 | 134300 | 10307223400 | 22150 | 22150 | 22150 | 22100 | 761 |
| 299 | 20240909 | 134200 | 10290385100 | 22150 | 22100 | 22150 | 22100 | 2177 |
| 300 | 20240909 | 134100 | 10242239100 | 22150 | 22150 | 22150 | 22100 | 2123 |
| 301 | 20240909 | 134000 | 10195270200 | 22150 | 22150 | 22150 | 22100 | 1423 |
| 302 | 20240909 | 133900 | 10163773700 | 22150 | 22100 | 22150 | 22100 | 1078 |
| 303 | 20240909 | 133800 | 10139943550 | 22100 | 22150 | 22150 | 22100 | 1018 |
| 304 | 20240909 | 133700 | 10117416850 | 22150 | 22150 | 22150 | 22100 | 1990 |
| 305 | 20240909 | 133600 | 10073381100 | 22150 | 22150 | 22150 | 22100 | 758 |
| 306 | 20240909 | 133500 | 10056621850 | 22150 | 22150 | 22150 | 22100 | 661 |
| 307 | 20240909 | 133400 | 10041989000 | 22150 | 22150 | 22150 | 22100 | 1289 |
| 308 | 20240909 | 133300 | 10013490650 | 22150 | 22100 | 22150 | 22100 | 995 |
| 309 | 20240909 | 133200 | 9991473800 | 22150 | 22100 | 22150 | 22100 | 1199 |
| 310 | 20240909 | 133100 | 9964952050 | 22150 | 22150 | 22150 | 22050 | 900 |
| 311 | 20240909 | 133000 | 9945058150 | 22100 | 22150 | 22150 | 22050 | 512 |
| 312 | 20240909 | 132900 | 9933730800 | 22100 | 22150 | 22150 | 22050 | 1245 |
| 313 | 20240909 | 132800 | 9906211200 | 22100 | 22100 | 22150 | 22100 | 976 |
| 314 | 20240909 | 132700 | 9884627000 | 22150 | 22100 | 22150 | 22050 | 1655 |
| 315 | 20240909 | 132600 | 9848050850 | 22100 | 22100 | 22150 | 22100 | 1086 |
| 316 | 20240909 | 132500 | 9824047900 | 22100 | 22150 | 22150 | 22100 | 1515 |
| 317 | 20240909 | 132400 | 9790532250 | 22100 | 22150 | 22150 | 22100 | 1519 |
| 318 | 20240909 | 132300 | 9756953000 | 22150 | 22200 | 22200 | 22100 | 1265 |
| 319 | 20240909 | 132200 | 9728948400 | 22200 | 22150 | 22200 | 22100 | 1538 |
| 320 | 20240909 | 132100 | 9694886650 | 22150 | 22150 | 22150 | 22100 | 803 |
| 321 | 20240909 | 132000 | 9677123000 | 22150 | 22150 | 22200 | 22100 | 1530 |
| 322 | 20240909 | 131900 | 9643257100 | 22200 | 22200 | 22200 | 22150 | 721 |
| 323 | 20240909 | 131800 | 9627270300 | 22200 | 22200 | 22200 | 22150 | 571 |
| 324 | 20240909 | 131700 | 9614600400 | 22200 | 22200 | 22200 | 22150 | 463 |
| 325 | 20240909 | 131600 | 9604339950 | 22200 | 22150 | 22200 | 22100 | 724 |
| 326 | 20240909 | 131500 | 9588303350 | 22150 | 22150 | 22150 | 22150 | 475 |
| 327 | 20240909 | 131400 | 9577782100 | 22150 | 22150 | 22200 | 22100 | 1386 |
| 328 | 20240909 | 131300 | 9547088800 | 22150 | 22150 | 22150 | 22100 | 1340 |
| 329 | 20240909 | 131200 | 9517431500 | 22150 | 22150 | 22150 | 22100 | 2425 |
| 330 | 20240909 | 131100 | 9463746200 | 22100 | 22150 | 22150 | 22100 | 1538 |
| 331 | 20240909 | 131000 | 9429727700 | 22100 | 22150 | 22150 | 22100 | 397 |
| 332 | 20240909 | 130900 | 9420937750 | 22150 | 22150 | 22150 | 22100 | 1126 |
| 333 | 20240909 | 130800 | 9396030150 | 22050 | 22150 | 22150 | 22050 | 673 |
| 334 | 20240909 | 130700 | 9381156750 | 22150 | 22150 | 22150 | 22050 | 938 |
| 335 | 20240909 | 130600 | 9360409850 | 22150 | 22150 | 22150 | 22050 | 627 |
| 336 | 20240909 | 130500 | 9346542450 | 22100 | 22050 | 22150 | 22050 | 804 |
| 337 | 20240909 | 130400 | 9328767250 | 22100 | 22150 | 22150 | 22050 | 787 |
| 338 | 20240909 | 130300 | 9311384000 | 22150 | 22100 | 22150 | 22100 | 638 |
| 339 | 20240909 | 130200 | 9297284000 | 22100 | 22100 | 22100 | 22050 | 1023 |
| 340 | 20240909 | 130100 | 9274712300 | 22100 | 22050 | 22100 | 22050 | 970 |
| 341 | 20240909 | 130000 | 9253287700 | 22050 | 22100 | 22100 | 22050 | 1166 |
| 342 | 20240909 | 125900 | 9227539100 | 22100 | 22100 | 22100 | 22050 | 1056 |
| 343 | 20240909 | 125800 | 9204231150 | 22100 | 22100 | 22100 | 22050 | 552 |
| 344 | 20240909 | 125700 | 9192038650 | 22100 | 22100 | 22100 | 22050 | 957 |
| 345 | 20240909 | 125600 | 9170931250 | 22100 | 22050 | 22100 | 22050 | 1070 |
| 346 | 20240909 | 125500 | 9147303300 | 22100 | 22100 | 22100 | 22050 | 681 |
| 347 | 20240909 | 125400 | 9132272750 | 22100 | 22100 | 22100 | 22050 | 1306 |
| 348 | 20240909 | 125300 | 9103440500 | 22100 | 22050 | 22100 | 22000 | 599 |
| 349 | 20240909 | 125200 | 9090231500 | 22050 | 22050 | 22050 | 22000 | 1013 |
| 350 | 20240909 | 125100 | 9067921100 | 22050 | 22100 | 22100 | 22000 | 905 |
| 351 | 20240909 | 125000 | 9047963350 | 22100 | 22100 | 22100 | 22000 | 1185 |
| 352 | 20240909 | 124900 | 9021843250 | 22050 | 22100 | 22100 | 22050 | 3375 |
| 353 | 20240909 | 124800 | 8947408500 | 22100 | 22100 | 22100 | 22050 | 1821 |
| 354 | 20240909 | 124700 | 8907198800 | 22050 | 22050 | 22100 | 22050 | 828 |
| 355 | 20240909 | 124600 | 8888933400 | 22050 | 22100 | 22100 | 22050 | 1167 |
| 356 | 20240909 | 124500 | 8863171200 | 22100 | 22100 | 22100 | 22000 | 5404 |
| 357 | 20240909 | 124400 | 8744004250 | 22100 | 22100 | 22100 | 22050 | 1113 |
| 358 | 20240909 | 124300 | 8719429800 | 22100 | 22100 | 22150 | 22050 | 1460 |
| 359 | 20240909 | 124200 | 8687165300 | 22050 | 22050 | 22150 | 22050 | 890 |
| 360 | 20240909 | 124100 | 8667506000 | 22100 | 22100 | 22150 | 22050 | 935 |
| 361 | 20240909 | 124000 | 8646846800 | 22100 | 22100 | 22100 | 22050 | 932 |
| 362 | 20240909 | 123900 | 8626288900 | 22100 | 22100 | 22100 | 22050 | 1337 |
| 363 | 20240909 | 123800 | 8596775350 | 22050 | 22100 | 22100 | 22050 | 767 |
| 364 | 20240909 | 123700 | 8579844200 | 22050 | 22050 | 22100 | 22050 | 586 |
| 365 | 20240909 | 123600 | 8566911850 | 22050 | 22100 | 22150 | 22050 | 1038 |
| 366 | 20240909 | 123500 | 8543981500 | 22100 | 22100 | 22150 | 22100 | 531 |
| 367 | 20240909 | 123400 | 8532245800 | 22150 | 22150 | 22150 | 22050 | 1322 |
| 368 | 20240909 | 123300 | 8503044000 | 22150 | 22150 | 22150 | 22100 | 881 |
| 369 | 20240909 | 123200 | 8483560950 | 22150 | 22150 | 22150 | 22100 | 664 |
| 370 | 20240909 | 123100 | 8468858000 | 22100 | 22150 | 22150 | 22100 | 6516 |
| 371 | 20240909 | 123000 | 8324823850 | 22150 | 22150 | 22150 | 22100 | 5209 |
| 372 | 20240909 | 122900 | 8209694500 | 22150 | 22100 | 22150 | 22100 | 967 |
| 373 | 20240909 | 122800 | 8188304400 | 22100 | 22150 | 22150 | 22100 | 598 |
| 374 | 20240909 | 122700 | 8175061150 | 22150 | 22200 | 22200 | 22150 | 485 |
| 375 | 20240909 | 122600 | 8164315850 | 22150 | 22150 | 22200 | 22150 | 1221 |
| 376 | 20240909 | 122500 | 8137242900 | 22200 | 22200 | 22200 | 22150 | 301 |
| 377 | 20240909 | 122400 | 8130564750 | 22200 | 22200 | 22200 | 22150 | 1112 |
| 378 | 20240909 | 122300 | 8105898150 | 22200 | 22200 | 22200 | 22150 | 599 |
| 379 | 20240909 | 122200 | 8092627900 | 22200 | 22100 | 22200 | 22100 | 591 |
| 380 | 20240909 | 122100 | 8079535500 | 22100 | 22150 | 22200 | 22100 | 813 |
| 381 | 20240909 | 122000 | 8061507100 | 22100 | 22200 | 22200 | 22100 | 497 |
| 382 | 20240909 | 121900 | 8050495900 | 22200 | 22150 | 22200 | 22150 | 687 |
| 383 | 20240909 | 121800 | 8035256750 | 22200 | 22200 | 22200 | 22150 | 488 |
| 384 | 20240909 | 121700 | 8024430600 | 22200 | 22150 | 22200 | 22100 | 343 |
| 385 | 20240909 | 121600 | 8016835150 | 22150 | 22200 | 22200 | 22150 | 1899 |
| 386 | 20240909 | 121500 | 7974740150 | 22200 | 22200 | 22200 | 22150 | 221 |
| 387 | 20240909 | 121400 | 7969836800 | 22150 | 22200 | 22200 | 22150 | 660 |
| 388 | 20240909 | 121300 | 7955199250 | 22200 | 22200 | 22200 | 22150 | 614 |
| 389 | 20240909 | 121200 | 7941578300 | 22150 | 22200 | 22200 | 22150 | 647 |
| 390 | 20240909 | 121100 | 7927223750 | 22150 | 22150 | 22200 | 22150 | 1323 |
| 391 | 20240909 | 121000 | 7897917550 | 22150 | 22200 | 22200 | 22150 | 696 |
| 392 | 20240909 | 120900 | 7882473750 | 22200 | 22150 | 22200 | 22150 | 875 |
| 393 | 20240909 | 120800 | 7863063850 | 22200 | 22200 | 22200 | 22150 | 454 |
| 394 | 20240909 | 120700 | 7852987300 | 22200 | 22150 | 22200 | 22100 | 488 |
| 395 | 20240909 | 120600 | 7842178950 | 22150 | 22200 | 22200 | 22100 | 428 |
| 396 | 20240909 | 120500 | 7832699850 | 22200 | 22150 | 22200 | 22100 | 1021 |
| 397 | 20240909 | 120400 | 7810085400 | 22150 | 22150 | 22200 | 22100 | 648 |
| 398 | 20240909 | 120300 | 7795735650 | 22150 | 22150 | 22200 | 22100 | 599 |
| 399 | 20240909 | 120200 | 7782481650 | 22150 | 22150 | 22150 | 22100 | 886 |
| 400 | 20240909 | 120100 | 7762866750 | 22100 | 22250 | 22250 | 22100 | 1833 |
| 401 | 20240909 | 120000 | 7722265950 | 22250 | 22150 | 22250 | 22150 | 759 |
| 402 | 20240909 | 115900 | 7705420150 | 22200 | 22200 | 22200 | 22150 | 743 |
| 403 | 20240909 | 115800 | 7688939600 | 22200 | 22200 | 22200 | 22150 | 493 |
| 404 | 20240909 | 115700 | 7678002100 | 22200 | 22200 | 22200 | 22150 | 791 |
| 405 | 20240909 | 115600 | 7660454750 | 22200 | 22200 | 22200 | 22150 | 366 |
| 406 | 20240909 | 115500 | 7652345150 | 22200 | 22150 | 22200 | 22150 | 722 |
| 407 | 20240909 | 115400 | 7636319900 | 22150 | 22200 | 22200 | 22150 | 586 |
| 408 | 20240909 | 115300 | 7623321400 | 22150 | 22200 | 22200 | 22150 | 668 |
| 409 | 20240909 | 115200 | 7608502400 | 22200 | 22200 | 22200 | 22150 | 1118 |
| 410 | 20240909 | 115100 | 7583725850 | 22200 | 22150 | 22200 | 22150 | 714 |
| 411 | 20240909 | 115000 | 7567890950 | 22150 | 22200 | 22200 | 22150 | 711 |
| 412 | 20240909 | 114900 | 7552115450 | 22200 | 22150 | 22200 | 22150 | 493 |
| 413 | 20240909 | 114800 | 7541183500 | 22200 | 22200 | 22200 | 22150 | 389 |
| 414 | 20240909 | 114700 | 7532551500 | 22200 | 22150 | 22200 | 22150 | 620 |
| 415 | 20240909 | 114600 | 7518792150 | 22150 | 22150 | 22150 | 22100 | 500 |
| 416 | 20240909 | 114500 | 7507732300 | 22150 | 22150 | 22150 | 22100 | 939 |
| 417 | 20240909 | 114400 | 7486942500 | 22150 | 22150 | 22150 | 22100 | 436 |
| 418 | 20240909 | 114300 | 7477294600 | 22100 | 22150 | 22150 | 22100 | 585 |
| 419 | 20240909 | 114200 | 7464345500 | 22150 | 22150 | 22200 | 22100 | 660 |
| 420 | 20240909 | 114100 | 7449725800 | 22100 | 22150 | 22150 | 22100 | 2518 |
| 421 | 20240909 | 114000 | 7394054550 | 22200 | 22150 | 22200 | 22150 | 700 |
| 422 | 20240909 | 113900 | 7378539850 | 22200 | 22200 | 22200 | 22150 | 451 |
| 423 | 20240909 | 113800 | 7368535300 | 22150 | 22200 | 22200 | 22150 | 1483 |
| 424 | 20240909 | 113700 | 7335621950 | 22200 | 22150 | 22200 | 22100 | 873 |
| 425 | 20240909 | 113600 | 7316274400 | 22150 | 22200 | 22200 | 22100 | 1719 |
| 426 | 20240909 | 113500 | 7278209450 | 22150 | 22200 | 22200 | 22150 | 600 |
| 427 | 20240909 | 113400 | 7264890650 | 22200 | 22100 | 22200 | 22100 | 641 |
| 428 | 20240909 | 113300 | 7250705650 | 22150 | 22200 | 22200 | 22150 | 498 |
| 429 | 20240909 | 113200 | 7239652950 | 22200 | 22150 | 22200 | 22150 | 849 |
| 430 | 20240909 | 113100 | 7220815500 | 22150 | 22150 | 22200 | 22100 | 1246 |
| 431 | 20240909 | 113000 | 7193236300 | 22100 | 22150 | 22150 | 22100 | 746 |
| 432 | 20240909 | 112900 | 7176715150 | 22150 | 22200 | 22200 | 22100 | 3821 |
| 433 | 20240909 | 112800 | 7092089450 | 22150 | 22200 | 22200 | 22150 | 1167 |
| 434 | 20240909 | 112700 | 7066221250 | 22200 | 22200 | 22200 | 22150 | 830 |
| 435 | 20240909 | 112600 | 7047817450 | 22200 | 22200 | 22200 | 22150 | 704 |
| 436 | 20240909 | 112500 | 7032203050 | 22200 | 22200 | 22200 | 22150 | 603 |
| 437 | 20240909 | 112400 | 7018822550 | 22200 | 22200 | 22200 | 22150 | 572 |
| 438 | 20240909 | 112300 | 7006131000 | 22200 | 22150 | 22200 | 22150 | 2146 |
| 439 | 20240909 | 112200 | 6958552450 | 22200 | 22200 | 22200 | 22200 | 931 |
| 440 | 20240909 | 112100 | 6937884250 | 22150 | 22200 | 22200 | 22150 | 873 |
| 441 | 20240909 | 112000 | 6918521850 | 22200 | 22200 | 22200 | 22150 | 825 |
| 442 | 20240909 | 111900 | 6900221400 | 22200 | 22200 | 22200 | 22150 | 509 |
| 443 | 20240909 | 111800 | 6888931900 | 22200 | 22200 | 22200 | 22150 | 1374 |
| 444 | 20240909 | 111700 | 6858466750 | 22200 | 22200 | 22200 | 22150 | 399 |
| 445 | 20240909 | 111600 | 6849609400 | 22200 | 22100 | 22200 | 22100 | 6095 |
| 446 | 20240909 | 111500 | 6714461300 | 22100 | 22200 | 22200 | 22100 | 563 |
| 447 | 20240909 | 111400 | 6701977150 | 22150 | 22150 | 22200 | 22100 | 2339 |
| 448 | 20240909 | 111300 | 6650199000 | 22200 | 22150 | 22200 | 22150 | 1300 |
| 449 | 20240909 | 111200 | 6621389200 | 22150 | 22150 | 22150 | 22100 | 1451 |
| 450 | 20240909 | 111100 | 6589278650 | 22150 | 22100 | 22150 | 22100 | 691 |
| 451 | 20240909 | 111000 | 6573988100 | 22150 | 22150 | 22150 | 22100 | 558 |
| 452 | 20240909 | 110900 | 6561630700 | 22150 | 22100 | 22150 | 22100 | 1408 |
| 453 | 20240909 | 110800 | 6530501250 | 22150 | 22150 | 22150 | 22100 | 1669 |
| 454 | 20240909 | 110700 | 6493539450 | 22150 | 22100 | 22150 | 22100 | 846 |
| 455 | 20240909 | 110600 | 6474812650 | 22100 | 22100 | 22100 | 22050 | 1243 |
| 456 | 20240909 | 110500 | 6447354250 | 22100 | 22150 | 22150 | 22100 | 261 |
| 457 | 20240909 | 110400 | 6441578800 | 22100 | 22100 | 22150 | 22050 | 1518 |
| 458 | 20240909 | 110300 | 6408036700 | 22100 | 22100 | 22150 | 22100 | 685 |
| 459 | 20240909 | 110200 | 6392883500 | 22100 | 22100 | 22150 | 22050 | 245 |
| 460 | 20240909 | 110100 | 6387465900 | 22100 | 22150 | 22150 | 22050 | 1506 |
| 461 | 20240909 | 110000 | 6354166050 | 22150 | 22150 | 22150 | 22100 | 1127 |
| 462 | 20240909 | 105900 | 6329254750 | 22150 | 22100 | 22150 | 22050 | 1855 |
| 463 | 20240909 | 105800 | 6288229650 | 22050 | 22100 | 22150 | 22050 | 3388 |
| 464 | 20240909 | 105700 | 6213341500 | 22150 | 22150 | 22150 | 22100 | 550 |
| 465 | 20240909 | 105600 | 6201159250 | 22150 | 22150 | 22150 | 22100 | 813 |
| 466 | 20240909 | 105500 | 6183168950 | 22100 | 22150 | 22150 | 22100 | 615 |
| 467 | 20240909 | 105400 | 6169564100 | 22100 | 22100 | 22150 | 22100 | 1240 |
| 468 | 20240909 | 105300 | 6142126800 | 22100 | 22150 | 22150 | 22100 | 508 |
| 469 | 20240909 | 105200 | 6130885150 | 22150 | 22150 | 22150 | 22100 | 874 |
| 470 | 20240909 | 105100 | 6111545800 | 22100 | 22150 | 22150 | 22100 | 734 |
| 471 | 20240909 | 105000 | 6095308050 | 22150 | 22150 | 22150 | 22150 | 295 |
| 472 | 20240909 | 104900 | 6088773800 | 22150 | 22100 | 22150 | 22100 | 746 |
| 473 | 20240909 | 104800 | 6072259550 | 22150 | 22150 | 22150 | 22100 | 831 |
| 474 | 20240909 | 104700 | 6053867900 | 22150 | 22100 | 22150 | 22100 | 115 |
| 475 | 20240909 | 104600 | 6051324650 | 22150 | 22150 | 22150 | 22100 | 1592 |
| 476 | 20240909 | 104500 | 6016075100 | 22150 | 22150 | 22150 | 22100 | 169 |
| 477 | 20240909 | 104400 | 6012335850 | 22150 | 22150 | 22150 | 22100 | 957 |
| 478 | 20240909 | 104300 | 5991140450 | 22150 | 22150 | 22150 | 22100 | 1185 |
| 479 | 20240909 | 104200 | 5964910150 | 22150 | 22150 | 22150 | 22100 | 510 |
| 480 | 20240909 | 104100 | 5953627550 | 22100 | 22150 | 22150 | 22100 | 1222 |
| 481 | 20240909 | 104000 | 5926583050 | 22150 | 22100 | 22150 | 22100 | 234 |
| 482 | 20240909 | 103900 | 5921409400 | 22150 | 22150 | 22150 | 22100 | 676 |
| 483 | 20240909 | 103800 | 5906442750 | 22100 | 22150 | 22150 | 22000 | 5544 |
| 484 | 20240909 | 103700 | 5783928200 | 22150 | 22150 | 22150 | 22100 | 1023 |
| 485 | 20240909 | 103600 | 5761272200 | 22150 | 22150 | 22200 | 22100 | 1608 |
| 486 | 20240909 | 103500 | 5725664050 | 22150 | 22200 | 22200 | 22150 | 922 |
| 487 | 20240909 | 103400 | 5705217200 | 22150 | 22200 | 22200 | 22150 | 1495 |
| 488 | 20240909 | 103300 | 5672073200 | 22200 | 22200 | 22200 | 22150 | 755 |
| 489 | 20240909 | 103200 | 5655331700 | 22150 | 22250 | 22250 | 22150 | 676 |
| 490 | 20240909 | 103100 | 5640328450 | 22250 | 22200 | 22250 | 22200 | 2175 |
| 491 | 20240909 | 103000 | 5592042900 | 22200 | 22250 | 22250 | 22200 | 1312 |
| 492 | 20240909 | 102900 | 5562904400 | 22250 | 22250 | 22250 | 22200 | 1733 |
| 493 | 20240909 | 102800 | 5524349050 | 22250 | 22250 | 22250 | 22200 | 362 |
| 494 | 20240909 | 102700 | 5516304300 | 22250 | 22250 | 22250 | 22200 | 516 |
| 495 | 20240909 | 102600 | 5504828450 | 22200 | 22150 | 22200 | 22150 | 5988 |
| 496 | 20240909 | 102500 | 5371906500 | 22200 | 22100 | 22200 | 22100 | 2299 |
| 497 | 20240909 | 102400 | 5320982900 | 22100 | 22150 | 22150 | 22100 | 566 |
| 498 | 20240909 | 102300 | 5308452300 | 22150 | 22150 | 22150 | 22100 | 548 |
| 499 | 20240909 | 102200 | 5296328100 | 22150 | 22150 | 22150 | 22100 | 752 |
| 500 | 20240909 | 102100 | 5279685950 | 22100 | 22100 | 22150 | 22100 | 1782 |
| 501 | 20240909 | 102000 | 5240270050 | 22100 | 22150 | 22150 | 22100 | 790 |
| 502 | 20240909 | 101900 | 5222783300 | 22150 | 22150 | 22150 | 22150 | 470 |
| 503 | 20240909 | 101800 | 5212372800 | 22150 | 22150 | 22150 | 22100 | 808 |
| 504 | 20240909 | 101700 | 5194489650 | 22150 | 22100 | 22150 | 22100 | 1205 |
| 505 | 20240909 | 101600 | 5167835800 | 22100 | 22100 | 22150 | 22050 | 557 |
| 506 | 20240909 | 101500 | 5155535350 | 22100 | 22050 | 22100 | 22050 | 712 |
| 507 | 20240909 | 101400 | 5139800250 | 22100 | 22100 | 22100 | 22050 | 611 |
| 508 | 20240909 | 101300 | 5126301150 | 22100 | 22100 | 22100 | 22050 | 785 |
| 509 | 20240909 | 101200 | 5108967650 | 22100 | 22100 | 22100 | 22050 | 503 |
| 510 | 20240909 | 101100 | 5097855500 | 22100 | 22100 | 22100 | 22050 | 1444 |
| 511 | 20240909 | 101000 | 5065953700 | 22100 | 22100 | 22100 | 22050 | 454 |
| 512 | 20240909 | 100900 | 5055924300 | 22100 | 22150 | 22150 | 22050 | 3380 |
| 513 | 20240909 | 100800 | 4981132300 | 22150 | 22150 | 22150 | 22100 | 857 |
| 514 | 20240909 | 100700 | 4962161550 | 22150 | 22200 | 22200 | 22100 | 748 |
| 515 | 20240909 | 100600 | 4945594050 | 22200 | 22150 | 22200 | 22100 | 1493 |
| 516 | 20240909 | 100500 | 4912534450 | 22150 | 22150 | 22150 | 22100 | 4130 |
| 517 | 20240909 | 100400 | 4821063650 | 22100 | 22100 | 22150 | 22100 | 4364 |
| 518 | 20240909 | 100300 | 4724602450 | 22100 | 22100 | 22100 | 22050 | 928 |
| 519 | 20240909 | 100200 | 4704123200 | 22100 | 22050 | 22100 | 22000 | 945 |
| 520 | 20240909 | 100100 | 4683278950 | 22050 | 22000 | 22050 | 22000 | 733 |
| 521 | 20240909 | 100000 | 4667130200 | 22050 | 22050 | 22050 | 21950 | 2168 |
| 522 | 20240909 | 095900 | 4619421600 | 22050 | 22050 | 22050 | 22000 | 787 |
| 523 | 20240909 | 095800 | 4602082750 | 22050 | 22000 | 22050 | 22000 | 4576 |
| 524 | 20240909 | 095700 | 4501379250 | 22050 | 22100 | 22100 | 22000 | 1484 |
| 525 | 20240909 | 095600 | 4468661100 | 22050 | 22050 | 22100 | 22050 | 712 |
| 526 | 20240909 | 095500 | 4452945350 | 22050 | 22100 | 22150 | 22050 | 3744 |
| 527 | 20240909 | 095400 | 4370264350 | 22100 | 22100 | 22150 | 22100 | 2131 |
| 528 | 20240909 | 095300 | 4323139000 | 22100 | 22100 | 22150 | 22000 | 16440 |
| 529 | 20240909 | 095200 | 3959881100 | 22050 | 22050 | 22100 | 22050 | 2824 |
| 530 | 20240909 | 095100 | 3897587750 | 22100 | 22050 | 22100 | 22050 | 3521 |
| 531 | 20240909 | 095000 | 3819917000 | 22100 | 22100 | 22100 | 22050 | 1492 |
| 532 | 20240909 | 094900 | 3786972050 | 22050 | 22050 | 22100 | 22050 | 1545 |
| 533 | 20240909 | 094800 | 3752892800 | 22050 | 22050 | 22100 | 22000 | 7774 |
| 534 | 20240909 | 094700 | 3581446350 | 22100 | 22050 | 22100 | 22050 | 1673 |
| 535 | 20240909 | 094600 | 3544519000 | 22050 | 22050 | 22100 | 22050 | 1687 |
| 536 | 20240909 | 094500 | 3507270650 | 22050 | 22100 | 22100 | 22050 | 2274 |
| 537 | 20240909 | 094400 | 3457030750 | 22050 | 22050 | 22100 | 22050 | 1300 |
| 538 | 20240909 | 094300 | 3428330100 | 22100 | 22100 | 22100 | 22050 | 7265 |
| 539 | 20240909 | 094200 | 3267835550 | 22100 | 22000 | 22100 | 22000 | 5477 |
| 540 | 20240909 | 094100 | 3147071050 | 22000 | 22050 | 22050 | 22000 | 664 |
| 541 | 20240909 | 094000 | 3132437700 | 22050 | 22000 | 22050 | 21950 | 7964 |
| 542 | 20240909 | 093900 | 2957217250 | 22000 | 22000 | 22000 | 21950 | 1192 |
| 543 | 20240909 | 093800 | 2931032150 | 22000 | 22000 | 22000 | 21950 | 825 |
| 544 | 20240909 | 093700 | 2912887750 | 22000 | 21950 | 22000 | 21950 | 839 |
| 545 | 20240909 | 093600 | 2894432400 | 21950 | 21950 | 22000 | 21950 | 2168 |
| 546 | 20240909 | 093500 | 2846738150 | 22000 | 21950 | 22000 | 21950 | 1700 |
| 547 | 20240909 | 093400 | 2809401750 | 22000 | 22000 | 22000 | 21950 | 1015 |
| 548 | 20240909 | 093300 | 2787076250 | 22000 | 22050 | 22050 | 21950 | 11496 |
| 549 | 20240909 | 093200 | 2534172000 | 22050 | 22050 | 22050 | 22000 | 1043 |
| 550 | 20240909 | 093100 | 2511179400 | 22050 | 22050 | 22050 | 22000 | 198 |
| 551 | 20240909 | 093000 | 2506815850 | 22050 | 22050 | 22050 | 22000 | 1049 |
| 552 | 20240909 | 092900 | 2483686850 | 22050 | 22050 | 22050 | 22000 | 435 |
| 553 | 20240909 | 092800 | 2474105100 | 22000 | 22050 | 22050 | 22000 | 265 |
| 554 | 20240909 | 092700 | 2468265350 | 22000 | 22050 | 22050 | 22000 | 1896 |
| 555 | 20240909 | 092600 | 2426543150 | 22050 | 22000 | 22050 | 22000 | 486 |
| 556 | 20240909 | 092500 | 2415841250 | 22050 | 22000 | 22050 | 22000 | 1234 |
| 557 | 20240909 | 092400 | 2388634950 | 22050 | 22000 | 22050 | 21950 | 1229 |
| 558 | 20240909 | 092300 | 2361598050 | 22000 | 22000 | 22000 | 21950 | 916 |
| 559 | 20240909 | 092200 | 2341455200 | 22000 | 22000 | 22000 | 21950 | 1511 |
| 560 | 20240909 | 092100 | 2308224500 | 22000 | 22050 | 22050 | 21950 | 6578 |
| 561 | 20240909 | 092000 | 2163386650 | 22000 | 22050 | 22050 | 22000 | 3943 |
| 562 | 20240909 | 091900 | 2076456200 | 22050 | 22000 | 22050 | 22000 | 501 |
| 563 | 20240909 | 091800 | 2065412250 | 22000 | 22050 | 22050 | 22000 | 958 |
| 564 | 20240909 | 091700 | 2044310400 | 22000 | 22050 | 22050 | 22000 | 349 |
| 565 | 20240909 | 091600 | 2036617550 | 22050 | 22000 | 22050 | 22000 | 2100 |
| 566 | 20240909 | 091500 | 1990412800 | 22050 | 22050 | 22050 | 22000 | 883 |
| 567 | 20240909 | 091400 | 1970950350 | 22000 | 22000 | 22100 | 21950 | 5402 |
| 568 | 20240909 | 091300 | 1851902150 | 22000 | 22000 | 22100 | 22000 | 10015 |
| 569 | 20240909 | 091200 | 1631349750 | 22000 | 22000 | 22000 | 21950 | 1255 |
| 570 | 20240909 | 091100 | 1603789800 | 21950 | 21900 | 21950 | 21900 | 1407 |
| 571 | 20240909 | 091000 | 1572908000 | 21950 | 21900 | 21950 | 21850 | 6596 |
| 572 | 20240909 | 090900 | 1428403800 | 21850 | 21900 | 21900 | 21850 | 1224 |
| 573 | 20240909 | 090800 | 1401646800 | 21850 | 21800 | 21900 | 21800 | 2196 |
| 574 | 20240909 | 090700 | 1353655200 | 21850 | 21850 | 21900 | 21800 | 2673 |
| 575 | 20240909 | 090600 | 1295260800 | 21850 | 21950 | 21950 | 21800 | 8220 |
| 576 | 20240909 | 090500 | 1115483750 | 21950 | 21900 | 21950 | 21900 | 2044 |
| 577 | 20240909 | 090400 | 1070686400 | 21900 | 21950 | 21950 | 21900 | 1029 |
| 578 | 20240909 | 090300 | 1048137950 | 21950 | 21900 | 21950 | 21850 | 1468 |
| 579 | 20240909 | 090200 | 1016013700 | 21900 | 21850 | 21950 | 21850 | 13704 |
| 580 | 20240909 | 090100 | 715506600 | 21850 | 21800 | 21900 | 21750 | 5662 |
| 581 | 20240909 | 090000 | 592032200 | 21750 | 21900 | 21950 | 21750 | 27064 |