30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240223 | 184000 | 14431672820 | 4110 | 4110 | 4110 | 4110 | 72758 |
| 3 | 20240223 | 183900 | 14431672820 | 4110 | 4110 | 4110 | 4110 | 0 |
| 4 | 20240223 | 183800 | 14431672820 | 4110 | 4110 | 4110 | 4110 | 0 |
| 5 | 20240223 | 183700 | 14431672820 | 4110 | 4110 | 4110 | 4110 | 0 |
| 6 | 20240223 | 183600 | 14431672820 | 4110 | 4110 | 4110 | 4110 | 0 |
| 7 | 20240223 | 183500 | 14431672820 | 4110 | 4110 | 4110 | 4110 | 0 |
| 8 | 20240223 | 183400 | 14431672820 | 4110 | 4110 | 4110 | 4110 | 0 |
| 9 | 20240223 | 183300 | 14431672820 | 4110 | 4110 | 4110 | 4110 | 0 |
| 10 | 20240223 | 183200 | 14431672820 | 4110 | 4110 | 4110 | 4110 | 0 |
| 11 | 20240223 | 183100 | 14431672820 | 4110 | 4110 | 4110 | 4110 | 0 |
| 12 | 20240223 | 183000 | 14431672820 | 4110 | 4110 | 4110 | 4110 | 0 |
| 13 | 20240223 | 182900 | 14431672820 | 4110 | 4110 | 4110 | 4110 | 0 |
| 14 | 20240223 | 182800 | 14431672820 | 4110 | 4110 | 4110 | 4110 | 0 |
| 15 | 20240223 | 182700 | 14431672820 | 4110 | 4110 | 4110 | 4110 | 0 |
| 16 | 20240223 | 182600 | 14431672820 | 4110 | 4110 | 4110 | 4110 | 0 |
| 17 | 20240223 | 182500 | 14431672820 | 4110 | 4110 | 4110 | 4110 | 0 |
| 18 | 20240223 | 182400 | 14431672820 | 4110 | 4110 | 4110 | 4110 | 0 |
| 19 | 20240223 | 182300 | 14431672820 | 4110 | 4110 | 4110 | 4110 | 0 |
| 20 | 20240223 | 182200 | 14431672820 | 4110 | 4110 | 4110 | 4110 | 0 |
| 21 | 20240223 | 182100 | 14431672820 | 4110 | 4110 | 4110 | 4110 | 0 |
| 22 | 20240223 | 182000 | 14431672820 | 4110 | 4110 | 4110 | 4110 | 0 |
| 23 | 20240223 | 181900 | 14431672820 | 4110 | 4110 | 4110 | 4110 | 0 |
| 24 | 20240223 | 181800 | 14431672820 | 4110 | 4110 | 4110 | 4110 | 0 |
| 25 | 20240223 | 181700 | 14431672820 | 4110 | 4110 | 4110 | 4110 | 0 |
| 26 | 20240223 | 181600 | 14431672820 | 4110 | 4110 | 4110 | 4110 | 0 |
| 27 | 20240223 | 181500 | 14431672820 | 4110 | 4110 | 4110 | 4110 | 0 |
| 28 | 20240223 | 181400 | 14431672820 | 4110 | 4110 | 4110 | 4110 | 0 |
| 29 | 20240223 | 181300 | 14431672820 | 4110 | 4110 | 4110 | 4110 | 0 |
| 30 | 20240223 | 181200 | 14431672820 | 4110 | 4110 | 4110 | 4110 | 0 |
| 31 | 20240223 | 181100 | 14431672820 | 4110 | 4110 | 4110 | 4110 | 0 |
| 32 | 20240223 | 181000 | 14431672820 | 4110 | 4110 | 4110 | 4110 | 72758 |
| 33 | 20240223 | 180900 | 14431672820 | 4110 | 4110 | 4110 | 4110 | 0 |
| 34 | 20240223 | 180800 | 14431672820 | 4110 | 4110 | 4110 | 4110 | 0 |
| 35 | 20240223 | 180700 | 14431672820 | 4110 | 4110 | 4110 | 4110 | 0 |
| 36 | 20240223 | 180600 | 14431672820 | 4110 | 4110 | 4110 | 4110 | 0 |
| 37 | 20240223 | 180500 | 14431672820 | 4110 | 4110 | 4110 | 4110 | 0 |
| 38 | 20240223 | 180400 | 14431672820 | 4110 | 4110 | 4110 | 4110 | 0 |
| 39 | 20240223 | 180300 | 14431672820 | 4110 | 4110 | 4110 | 4110 | 0 |
| 40 | 20240223 | 180200 | 14431672820 | 4110 | 4110 | 4110 | 4110 | 0 |
| 41 | 20240223 | 180100 | 14431672820 | 4110 | 4110 | 4110 | 4110 | 0 |
| 42 | 20240223 | 180000 | 14431672820 | 4110 | 4110 | 4110 | 4110 | 0 |
| 43 | 20240223 | 175900 | 14431672820 | 4110 | 4110 | 4110 | 4110 | 0 |
| 44 | 20240223 | 175800 | 14431672820 | 4110 | 4110 | 4110 | 4110 | 0 |
| 45 | 20240223 | 175700 | 14431672820 | 4110 | 4110 | 4110 | 4110 | 0 |
| 46 | 20240223 | 175600 | 14431672820 | 4110 | 4110 | 4110 | 4110 | 0 |
| 47 | 20240223 | 175500 | 14431672820 | 4110 | 4110 | 4110 | 4110 | 0 |
| 48 | 20240223 | 175400 | 14431672820 | 4110 | 4110 | 4110 | 4110 | 0 |
| 49 | 20240223 | 175300 | 14431672820 | 4110 | 4110 | 4110 | 4110 | 0 |
| 50 | 20240223 | 175200 | 14431672820 | 4110 | 4110 | 4110 | 4110 | 0 |
| 51 | 20240223 | 175100 | 14431672820 | 4110 | 4110 | 4110 | 4110 | 0 |
| 52 | 20240223 | 175000 | 14431672820 | 4110 | 4110 | 4110 | 4110 | 0 |
| 53 | 20240223 | 174900 | 14431672820 | 4110 | 4110 | 4110 | 4110 | 0 |
| 54 | 20240223 | 174800 | 14431672820 | 4110 | 4110 | 4110 | 4110 | 0 |
| 55 | 20240223 | 174700 | 14431672820 | 4110 | 4110 | 4110 | 4110 | 0 |
| 56 | 20240223 | 174600 | 14431672820 | 4110 | 4110 | 4110 | 4110 | 0 |
| 57 | 20240223 | 174500 | 14431672820 | 4110 | 4110 | 4110 | 4110 | 0 |
| 58 | 20240223 | 174400 | 14431672820 | 4110 | 4110 | 4110 | 4110 | 0 |
| 59 | 20240223 | 174300 | 14431672820 | 4110 | 4110 | 4110 | 4110 | 0 |
| 60 | 20240223 | 174200 | 14431672820 | 4110 | 4110 | 4110 | 4110 | 0 |
| 61 | 20240223 | 174100 | 14431672820 | 4110 | 4110 | 4110 | 4110 | 0 |
| 62 | 20240223 | 174000 | 14431672820 | 4110 | 4110 | 4110 | 4110 | 72758 |
| 63 | 20240223 | 173900 | 14431672820 | 4110 | 4110 | 4110 | 4110 | 0 |
| 64 | 20240223 | 173800 | 14431672820 | 4110 | 4110 | 4110 | 4110 | 0 |
| 65 | 20240223 | 173700 | 14431672820 | 4110 | 4110 | 4110 | 4110 | 0 |
| 66 | 20240223 | 173600 | 14431672820 | 4110 | 4110 | 4110 | 4110 | 0 |
| 67 | 20240223 | 173500 | 14431672820 | 4110 | 4110 | 4110 | 4110 | 0 |
| 68 | 20240223 | 173400 | 14431672820 | 4110 | 4110 | 4110 | 4110 | 0 |
| 69 | 20240223 | 173300 | 14431672820 | 4110 | 4110 | 4110 | 4110 | 0 |
| 70 | 20240223 | 173200 | 14431672820 | 4110 | 4110 | 4110 | 4110 | 0 |
| 71 | 20240223 | 173100 | 14431672820 | 4110 | 4110 | 4110 | 4110 | 0 |
| 72 | 20240223 | 173000 | 14431672820 | 4110 | 4110 | 4110 | 4110 | 0 |
| 73 | 20240223 | 172900 | 14431672820 | 4110 | 4110 | 4110 | 4110 | 0 |
| 74 | 20240223 | 172800 | 14431672820 | 4110 | 4110 | 4110 | 4110 | 0 |
| 75 | 20240223 | 172700 | 14431672820 | 4110 | 4110 | 4110 | 4110 | 0 |
| 76 | 20240223 | 172600 | 14431672820 | 4110 | 4110 | 4110 | 4110 | 0 |
| 77 | 20240223 | 172500 | 14431672820 | 4110 | 4110 | 4110 | 4110 | 0 |
| 78 | 20240223 | 172400 | 14431672820 | 4110 | 4110 | 4110 | 4110 | 0 |
| 79 | 20240223 | 172300 | 14431672820 | 4110 | 4110 | 4110 | 4110 | 0 |
| 80 | 20240223 | 172200 | 14431672820 | 4110 | 4110 | 4110 | 4110 | 0 |
| 81 | 20240223 | 172100 | 14431672820 | 4110 | 4110 | 4110 | 4110 | 0 |
| 82 | 20240223 | 172000 | 14431672820 | 4110 | 4110 | 4110 | 4110 | 0 |
| 83 | 20240223 | 171900 | 14431672820 | 4110 | 4110 | 4110 | 4110 | 0 |
| 84 | 20240223 | 171800 | 14431672820 | 4110 | 4110 | 4110 | 4110 | 0 |
| 85 | 20240223 | 171700 | 14431672820 | 4110 | 4110 | 4110 | 4110 | 0 |
| 86 | 20240223 | 171600 | 14431672820 | 4110 | 4110 | 4110 | 4110 | 0 |
| 87 | 20240223 | 171500 | 14431672820 | 4110 | 4110 | 4110 | 4110 | 0 |
| 88 | 20240223 | 171400 | 14431672820 | 4110 | 4110 | 4110 | 4110 | 0 |
| 89 | 20240223 | 171300 | 14431672820 | 4110 | 4110 | 4110 | 4110 | 0 |
| 90 | 20240223 | 171200 | 14431672820 | 4110 | 4110 | 4110 | 4110 | 0 |
| 91 | 20240223 | 171100 | 14431672820 | 4110 | 4110 | 4110 | 4110 | 0 |
| 92 | 20240223 | 171000 | 14431672820 | 4110 | 4110 | 4110 | 4110 | 72758 |
| 93 | 20240223 | 170900 | 14431672820 | 4110 | 4110 | 4110 | 4110 | 0 |
| 94 | 20240223 | 170800 | 14431672820 | 4110 | 4110 | 4110 | 4110 | 0 |
| 95 | 20240223 | 170700 | 14431672820 | 4110 | 4110 | 4110 | 4110 | 0 |
| 96 | 20240223 | 170600 | 14431672820 | 4110 | 4110 | 4110 | 4110 | 0 |
| 97 | 20240223 | 170500 | 14431672820 | 4110 | 4110 | 4110 | 4110 | 0 |
| 98 | 20240223 | 170400 | 14431672820 | 4110 | 4110 | 4110 | 4110 | 0 |
| 99 | 20240223 | 170300 | 14431672820 | 4110 | 4110 | 4110 | 4110 | 0 |
| 100 | 20240223 | 170200 | 14431672820 | 4110 | 4110 | 4110 | 4110 | 0 |
| 101 | 20240223 | 170100 | 14431672820 | 4110 | 4110 | 4110 | 4110 | 0 |
| 102 | 20240223 | 170000 | 14431672820 | 4110 | 4110 | 4110 | 4110 | 0 |
| 103 | 20240223 | 165900 | 14431672820 | 4110 | 4110 | 4110 | 4110 | 0 |
| 104 | 20240223 | 165800 | 14431672820 | 4110 | 4110 | 4110 | 4110 | 0 |
| 105 | 20240223 | 165700 | 14431672820 | 4110 | 4110 | 4110 | 4110 | 0 |
| 106 | 20240223 | 165600 | 14431672820 | 4110 | 4110 | 4110 | 4110 | 0 |
| 107 | 20240223 | 165500 | 14431672820 | 4110 | 4110 | 4110 | 4110 | 0 |
| 108 | 20240223 | 165400 | 14431672820 | 4110 | 4110 | 4110 | 4110 | 0 |
| 109 | 20240223 | 165300 | 14431672820 | 4110 | 4110 | 4110 | 4110 | 0 |
| 110 | 20240223 | 165200 | 14431672820 | 4110 | 4110 | 4110 | 4110 | 0 |
| 111 | 20240223 | 165100 | 14431672820 | 4110 | 4110 | 4110 | 4110 | 0 |
| 112 | 20240223 | 165000 | 14431672820 | 4110 | 4110 | 4110 | 4110 | 0 |
| 113 | 20240223 | 164900 | 14431672820 | 4110 | 4110 | 4110 | 4110 | 0 |
| 114 | 20240223 | 164800 | 14431672820 | 4110 | 4110 | 4110 | 4110 | 0 |
| 115 | 20240223 | 164700 | 14431672820 | 4110 | 4110 | 4110 | 4110 | 0 |
| 116 | 20240223 | 164600 | 14431672820 | 4110 | 4110 | 4110 | 4110 | 0 |
| 117 | 20240223 | 164500 | 14431672820 | 4110 | 4110 | 4110 | 4110 | 0 |
| 118 | 20240223 | 164400 | 14431672820 | 4110 | 4110 | 4110 | 4110 | 0 |
| 119 | 20240223 | 164300 | 14431672820 | 4110 | 4110 | 4110 | 4110 | 0 |
| 120 | 20240223 | 164200 | 14431672820 | 4110 | 4110 | 4110 | 4110 | 0 |
| 121 | 20240223 | 164100 | 14431672820 | 4110 | 4110 | 4110 | 4110 | 0 |
| 122 | 20240223 | 164000 | 14431672820 | 4110 | 4110 | 4110 | 4110 | 72758 |
| 123 | 20240223 | 163900 | 14431672820 | 4110 | 4110 | 4110 | 4110 | 0 |
| 124 | 20240223 | 163800 | 14431672820 | 4110 | 4110 | 4110 | 4110 | 0 |
| 125 | 20240223 | 163700 | 14431672820 | 4110 | 4110 | 4110 | 4110 | 0 |
| 126 | 20240223 | 163600 | 14431672820 | 4110 | 4110 | 4110 | 4110 | 0 |
| 127 | 20240223 | 163500 | 14431672820 | 4110 | 4110 | 4110 | 4110 | 0 |
| 128 | 20240223 | 163400 | 14431672820 | 4110 | 4110 | 4110 | 4110 | 0 |
| 129 | 20240223 | 163300 | 14431672820 | 4110 | 4110 | 4110 | 4110 | 0 |
| 130 | 20240223 | 163200 | 14431672820 | 4110 | 4110 | 4110 | 4110 | 0 |
| 131 | 20240223 | 163100 | 14431672820 | 4110 | 4110 | 4110 | 4110 | 0 |
| 132 | 20240223 | 163000 | 14431672820 | 4110 | 4110 | 4110 | 4110 | 0 |
| 133 | 20240223 | 162900 | 14431672820 | 4110 | 4110 | 4110 | 4110 | 0 |
| 134 | 20240223 | 162800 | 14431672820 | 4110 | 4110 | 4110 | 4110 | 0 |
| 135 | 20240223 | 162700 | 14431672820 | 4110 | 4110 | 4110 | 4110 | 0 |
| 136 | 20240223 | 162600 | 14431672820 | 4110 | 4110 | 4110 | 4110 | 0 |
| 137 | 20240223 | 162500 | 14431672820 | 4110 | 4110 | 4110 | 4110 | 0 |
| 138 | 20240223 | 162400 | 14431672820 | 4110 | 4110 | 4110 | 4110 | 0 |
| 139 | 20240223 | 162300 | 14431672820 | 4110 | 4110 | 4110 | 4110 | 0 |
| 140 | 20240223 | 162200 | 14431672820 | 4110 | 4110 | 4110 | 4110 | 0 |
| 141 | 20240223 | 162100 | 14431672820 | 4110 | 4110 | 4110 | 4110 | 0 |
| 142 | 20240223 | 162000 | 14431672820 | 4110 | 4110 | 4110 | 4110 | 0 |
| 143 | 20240223 | 161900 | 14431672820 | 4110 | 4110 | 4110 | 4110 | 0 |
| 144 | 20240223 | 161800 | 14431672820 | 4110 | 4110 | 4110 | 4110 | 0 |
| 145 | 20240223 | 161700 | 14431672820 | 4110 | 4110 | 4110 | 4110 | 0 |
| 146 | 20240223 | 161600 | 14431672820 | 4110 | 4110 | 4110 | 4110 | 0 |
| 147 | 20240223 | 161500 | 14431672820 | 4110 | 4110 | 4110 | 4110 | 0 |
| 148 | 20240223 | 161400 | 14431672820 | 4110 | 4110 | 4110 | 4110 | 0 |
| 149 | 20240223 | 161300 | 14431672820 | 4110 | 4110 | 4110 | 4110 | 0 |
| 150 | 20240223 | 161200 | 14431672820 | 4110 | 4110 | 4110 | 4110 | 0 |
| 151 | 20240223 | 161100 | 14431672820 | 4110 | 4110 | 4110 | 4110 | 0 |
| 152 | 20240223 | 161000 | 14431672820 | 4110 | 4110 | 4110 | 4110 | 72758 |
| 153 | 20240223 | 160900 | 14431672820 | 4110 | 4110 | 4110 | 4110 | 0 |
| 154 | 20240223 | 160800 | 14431672820 | 4110 | 4110 | 4110 | 4110 | 0 |
| 155 | 20240223 | 160700 | 14431672820 | 4110 | 4110 | 4110 | 4110 | 0 |
| 156 | 20240223 | 160600 | 14431672820 | 4110 | 4110 | 4110 | 4110 | 0 |
| 157 | 20240223 | 160500 | 14431672820 | 4110 | 4110 | 4110 | 4110 | 0 |
| 158 | 20240223 | 160400 | 14431672820 | 4110 | 4110 | 4110 | 4110 | 0 |
| 159 | 20240223 | 160300 | 14431672820 | 4110 | 4110 | 4110 | 4110 | 0 |
| 160 | 20240223 | 160200 | 14431672820 | 4110 | 4110 | 4110 | 4110 | 0 |
| 161 | 20240223 | 160100 | 14431672820 | 4110 | 4110 | 4110 | 4110 | 0 |
| 162 | 20240223 | 160000 | 14431672820 | 4110 | 4110 | 4110 | 4110 | 0 |
| 163 | 20240223 | 155900 | 14431672820 | 4110 | 4110 | 4110 | 4110 | 0 |
| 164 | 20240223 | 155800 | 14431672820 | 4110 | 4110 | 4110 | 4110 | 0 |
| 165 | 20240223 | 155700 | 14431672820 | 4110 | 4110 | 4110 | 4110 | 0 |
| 166 | 20240223 | 155600 | 14431672820 | 4110 | 4110 | 4110 | 4110 | 0 |
| 167 | 20240223 | 155500 | 14431672820 | 4110 | 4110 | 4110 | 4110 | 0 |
| 168 | 20240223 | 155400 | 14431672820 | 4110 | 4110 | 4110 | 4110 | 0 |
| 169 | 20240223 | 155300 | 14431672820 | 4110 | 4110 | 4110 | 4110 | 0 |
| 170 | 20240223 | 155200 | 14431672820 | 4110 | 4110 | 4110 | 4110 | 0 |
| 171 | 20240223 | 155100 | 14431672820 | 4110 | 4110 | 4110 | 4110 | 0 |
| 172 | 20240223 | 155000 | 14431672820 | 4110 | 4110 | 4110 | 4110 | 0 |
| 173 | 20240223 | 154900 | 14431672820 | 4110 | 4110 | 4110 | 4110 | 0 |
| 174 | 20240223 | 154800 | 14431672820 | 4110 | 4110 | 4110 | 4110 | 0 |
| 175 | 20240223 | 154700 | 14431672820 | 4110 | 4110 | 4110 | 4110 | 0 |
| 176 | 20240223 | 154600 | 14431672820 | 4110 | 4110 | 4110 | 4110 | 0 |
| 177 | 20240223 | 154500 | 14431672820 | 4110 | 4110 | 4110 | 4110 | 0 |
| 178 | 20240223 | 154400 | 14431672820 | 4110 | 4110 | 4110 | 4110 | 0 |
| 179 | 20240223 | 154300 | 14431672820 | 4110 | 4110 | 4110 | 4110 | 0 |
| 180 | 20240223 | 154200 | 14431672820 | 4110 | 4110 | 4110 | 4110 | 0 |
| 181 | 20240223 | 154100 | 14431672820 | 4110 | 4110 | 4110 | 4110 | 0 |
| 182 | 20240223 | 154000 | 14431672820 | 4110 | 4110 | 4110 | 4110 | 72758 |
| 183 | 20240223 | 153900 | 14431672820 | 4110 | 4110 | 4110 | 4110 | 0 |
| 184 | 20240223 | 153800 | 14431672820 | 4110 | 4110 | 4110 | 4110 | 0 |
| 185 | 20240223 | 153700 | 14431672820 | 4110 | 4110 | 4110 | 4110 | 0 |
| 186 | 20240223 | 153600 | 14431672820 | 4110 | 4110 | 4110 | 4110 | 0 |
| 187 | 20240223 | 153500 | 14431672820 | 4110 | 4110 | 4110 | 4110 | 0 |
| 188 | 20240223 | 153400 | 14431672820 | 4110 | 4110 | 4110 | 4110 | 0 |
| 189 | 20240223 | 153300 | 14431672820 | 4110 | 4110 | 4110 | 4110 | 0 |
| 190 | 20240223 | 153200 | 14431672820 | 4110 | 4110 | 4110 | 4110 | 0 |
| 191 | 20240223 | 153100 | 14431672820 | 4110 | 4110 | 4110 | 4110 | 0 |
| 192 | 20240223 | 153000 | 14431672820 | 4110 | 4110 | 4110 | 4110 | 72758 |
| 193 | 20240223 | 152900 | 14132637440 | 4115 | 4115 | 4115 | 4115 | 0 |
| 194 | 20240223 | 152800 | 14132637440 | 4115 | 4115 | 4115 | 4115 | 0 |
| 195 | 20240223 | 152700 | 14132637440 | 4115 | 4115 | 4115 | 4115 | 0 |
| 196 | 20240223 | 152600 | 14132637440 | 4115 | 4115 | 4115 | 4115 | 0 |
| 197 | 20240223 | 152500 | 14132637440 | 4115 | 4115 | 4115 | 4115 | 0 |
| 198 | 20240223 | 152400 | 14132637440 | 4115 | 4115 | 4115 | 4115 | 0 |
| 199 | 20240223 | 152300 | 14132637440 | 4115 | 4115 | 4115 | 4115 | 0 |
| 200 | 20240223 | 152200 | 14132637440 | 4115 | 4115 | 4115 | 4115 | 0 |
| 201 | 20240223 | 152100 | 14132637440 | 4115 | 4115 | 4115 | 4115 | 0 |
| 202 | 20240223 | 152000 | 14132637440 | 4115 | 4115 | 4115 | 4115 | 0 |
| 203 | 20240223 | 151900 | 14132637440 | 4115 | 4110 | 4115 | 4105 | 21450 |
| 204 | 20240223 | 151800 | 14044454340 | 4110 | 4105 | 4110 | 4105 | 1751 |
| 205 | 20240223 | 151700 | 14037266055 | 4110 | 4105 | 4110 | 4105 | 20648 |
| 206 | 20240223 | 151600 | 13952492620 | 4100 | 4095 | 4100 | 4090 | 10111 |
| 207 | 20240223 | 151500 | 13911072700 | 4100 | 4100 | 4100 | 4095 | 1925 |
| 208 | 20240223 | 151400 | 13903180670 | 4100 | 4100 | 4100 | 4095 | 1773 |
| 209 | 20240223 | 151300 | 13895914735 | 4095 | 4095 | 4100 | 4095 | 12583 |
| 210 | 20240223 | 151200 | 13844350050 | 4095 | 4095 | 4100 | 4090 | 11719 |
| 211 | 20240223 | 151100 | 13796379070 | 4095 | 4095 | 4100 | 4090 | 22307 |
| 212 | 20240223 | 151000 | 13705015765 | 4095 | 4100 | 4100 | 4095 | 60762 |
| 213 | 20240223 | 150900 | 13456149865 | 4100 | 4100 | 4105 | 4100 | 6001 |
| 214 | 20240223 | 150800 | 13431545555 | 4100 | 4105 | 4105 | 4100 | 4338 |
| 215 | 20240223 | 150700 | 13413757450 | 4105 | 4100 | 4105 | 4100 | 12212 |
| 216 | 20240223 | 150600 | 13363660660 | 4105 | 4100 | 4105 | 4100 | 5139 |
| 217 | 20240223 | 150500 | 13342581635 | 4105 | 4105 | 4105 | 4100 | 2366 |
| 218 | 20240223 | 150400 | 13332879765 | 4105 | 4100 | 4105 | 4095 | 2715 |
| 219 | 20240223 | 150300 | 13321753835 | 4100 | 4100 | 4100 | 4095 | 20685 |
| 220 | 20240223 | 150200 | 13237014315 | 4100 | 4095 | 4100 | 4095 | 8746 |
| 221 | 20240223 | 150100 | 13201186865 | 4090 | 4095 | 4095 | 4090 | 10217 |
| 222 | 20240223 | 150000 | 13159357560 | 4095 | 4100 | 4100 | 4095 | 1608 |
| 223 | 20240223 | 145900 | 13152767230 | 4095 | 4100 | 4100 | 4095 | 11892 |
| 224 | 20240223 | 145800 | 13104061085 | 4095 | 4095 | 4100 | 4095 | 313 |
| 225 | 20240223 | 145700 | 13102779040 | 4095 | 4095 | 4100 | 4090 | 12882 |
| 226 | 20240223 | 145600 | 13049985045 | 4100 | 4095 | 4100 | 4090 | 43507 |
| 227 | 20240223 | 145500 | 12871819105 | 4095 | 4100 | 4100 | 4095 | 5885 |
| 228 | 20240223 | 145400 | 12847719450 | 4100 | 4100 | 4100 | 4095 | 7208 |
| 229 | 20240223 | 145300 | 12818194865 | 4100 | 4100 | 4100 | 4095 | 2835 |
| 230 | 20240223 | 145200 | 12806571500 | 4105 | 4100 | 4105 | 4095 | 5857 |
| 231 | 20240223 | 145100 | 12782557870 | 4105 | 4105 | 4105 | 4100 | 185 |
| 232 | 20240223 | 145000 | 12781798540 | 4100 | 4105 | 4105 | 4100 | 7522 |
| 233 | 20240223 | 144900 | 12750944695 | 4105 | 4105 | 4105 | 4100 | 4623 |
| 234 | 20240223 | 144800 | 12731981710 | 4105 | 4100 | 4110 | 4100 | 5550 |
| 235 | 20240223 | 144700 | 12709212485 | 4105 | 4110 | 4115 | 4100 | 9546 |
| 236 | 20240223 | 144600 | 12670050260 | 4115 | 4110 | 4115 | 4100 | 25592 |
| 237 | 20240223 | 144500 | 12565029235 | 4110 | 4105 | 4110 | 4105 | 8812 |
| 238 | 20240223 | 144400 | 12528830975 | 4100 | 4105 | 4105 | 4100 | 5802 |
| 239 | 20240223 | 144300 | 12505040205 | 4105 | 4105 | 4110 | 4100 | 5819 |
| 240 | 20240223 | 144200 | 12481153385 | 4105 | 4105 | 4105 | 4100 | 6362 |
| 241 | 20240223 | 144100 | 12455038090 | 4105 | 4110 | 4110 | 4105 | 10329 |
| 242 | 20240223 | 144000 | 12412637480 | 4105 | 4105 | 4110 | 4105 | 2133 |
| 243 | 20240223 | 143900 | 12403874090 | 4105 | 4105 | 4110 | 4105 | 1108 |
| 244 | 20240223 | 143800 | 12399324745 | 4110 | 4105 | 4110 | 4105 | 10158 |
| 245 | 20240223 | 143700 | 12357624600 | 4105 | 4110 | 4110 | 4105 | 12175 |
| 246 | 20240223 | 143600 | 12307586945 | 4115 | 4120 | 4120 | 4115 | 2157 |
| 247 | 20240223 | 143500 | 12298710275 | 4115 | 4115 | 4115 | 4115 | 3366 |
| 248 | 20240223 | 143400 | 12284859185 | 4115 | 4110 | 4115 | 4110 | 2971 |
| 249 | 20240223 | 143300 | 12272638325 | 4110 | 4110 | 4115 | 4110 | 13941 |
| 250 | 20240223 | 143200 | 12215287955 | 4110 | 4115 | 4115 | 4110 | 3499 |
| 251 | 20240223 | 143100 | 12200906615 | 4110 | 4110 | 4115 | 4110 | 124 |
| 252 | 20240223 | 143000 | 12200396860 | 4115 | 4115 | 4115 | 4110 | 585 |
| 253 | 20240223 | 142900 | 12197990755 | 4110 | 4110 | 4110 | 4110 | 5163 |
| 254 | 20240223 | 142800 | 12176770825 | 4110 | 4110 | 4115 | 4110 | 1375 |
| 255 | 20240223 | 142700 | 12171118780 | 4110 | 4110 | 4110 | 4105 | 475 |
| 256 | 20240223 | 142600 | 12169168075 | 4110 | 4110 | 4110 | 4105 | 4540 |
| 257 | 20240223 | 142500 | 12150509625 | 4105 | 4105 | 4105 | 4105 | 278 |
| 258 | 20240223 | 142400 | 12149368435 | 4105 | 4115 | 4115 | 4105 | 3630 |
| 259 | 20240223 | 142300 | 12134460530 | 4105 | 4110 | 4120 | 4105 | 9884 |
| 260 | 20240223 | 142200 | 12093795580 | 4115 | 4115 | 4115 | 4110 | 3763 |
| 261 | 20240223 | 142100 | 12078324330 | 4110 | 4110 | 4115 | 4105 | 1533 |
| 262 | 20240223 | 142000 | 12072023750 | 4110 | 4110 | 4115 | 4110 | 695 |
| 263 | 20240223 | 141900 | 12069166800 | 4115 | 4110 | 4115 | 4110 | 1402 |
| 264 | 20240223 | 141800 | 12063402100 | 4110 | 4110 | 4115 | 4110 | 631 |
| 265 | 20240223 | 141700 | 12060807635 | 4115 | 4110 | 4115 | 4110 | 8944 |
| 266 | 20240223 | 141600 | 12024012245 | 4105 | 4110 | 4115 | 4105 | 7962 |
| 267 | 20240223 | 141500 | 11991290610 | 4110 | 4115 | 4115 | 4110 | 392 |
| 268 | 20240223 | 141400 | 11989678640 | 4115 | 4110 | 4120 | 4110 | 12464 |
| 269 | 20240223 | 141300 | 11938421480 | 4105 | 4105 | 4105 | 4100 | 20567 |
| 270 | 20240223 | 141200 | 11854024315 | 4105 | 4100 | 4105 | 4100 | 829 |
| 271 | 20240223 | 141100 | 11850623200 | 4100 | 4100 | 4105 | 4100 | 1889 |
| 272 | 20240223 | 141000 | 11842874160 | 4105 | 4110 | 4110 | 4105 | 6414 |
| 273 | 20240223 | 140900 | 11816544635 | 4105 | 4105 | 4110 | 4105 | 2270 |
| 274 | 20240223 | 140800 | 11807226155 | 4105 | 4105 | 4110 | 4105 | 1438 |
| 275 | 20240223 | 140700 | 11801322850 | 4110 | 4105 | 4110 | 4105 | 6657 |
| 276 | 20240223 | 140600 | 11773972215 | 4105 | 4105 | 4110 | 4105 | 2775 |
| 277 | 20240223 | 140500 | 11762580835 | 4105 | 4100 | 4110 | 4100 | 11705 |
| 278 | 20240223 | 140400 | 11714532930 | 4100 | 4105 | 4110 | 4100 | 5173 |
| 279 | 20240223 | 140300 | 11693309590 | 4110 | 4105 | 4110 | 4105 | 2136 |
| 280 | 20240223 | 140200 | 11684541040 | 4105 | 4105 | 4105 | 4105 | 2730 |
| 281 | 20240223 | 140100 | 11673334390 | 4110 | 4105 | 4110 | 4105 | 2991 |
| 282 | 20240223 | 140000 | 11661055515 | 4105 | 4105 | 4105 | 4105 | 4018 |
| 283 | 20240223 | 135900 | 11644561625 | 4105 | 4105 | 4105 | 4105 | 211 |
| 284 | 20240223 | 135800 | 11643695470 | 4110 | 4110 | 4110 | 4105 | 6318 |
| 285 | 20240223 | 135700 | 11617736425 | 4110 | 4110 | 4110 | 4110 | 20 |
| 286 | 20240223 | 135600 | 11617654225 | 4110 | 4110 | 4110 | 4105 | 637 |
| 287 | 20240223 | 135500 | 11615037720 | 4110 | 4110 | 4110 | 4105 | 935 |
| 288 | 20240223 | 135400 | 11611197845 | 4110 | 4105 | 4110 | 4105 | 5055 |
| 289 | 20240223 | 135300 | 11590422590 | 4105 | 4110 | 4115 | 4105 | 9026 |
| 290 | 20240223 | 135200 | 11553369860 | 4110 | 4110 | 4110 | 4105 | 3407 |
| 291 | 20240223 | 135100 | 11539367110 | 4105 | 4110 | 4110 | 4105 | 2239 |
| 292 | 20240223 | 135000 | 11530172580 | 4105 | 4105 | 4110 | 4105 | 2110 |
| 293 | 20240223 | 134900 | 11521510780 | 4105 | 4110 | 4110 | 4105 | 5218 |
| 294 | 20240223 | 134800 | 11500068350 | 4105 | 4110 | 4110 | 4105 | 4298 |
| 295 | 20240223 | 134700 | 11482405360 | 4110 | 4105 | 4110 | 4105 | 2712 |
| 296 | 20240223 | 134600 | 11471259075 | 4105 | 4110 | 4115 | 4105 | 5631 |
| 297 | 20240223 | 134500 | 11448116585 | 4110 | 4115 | 4115 | 4110 | 848 |
| 298 | 20240223 | 134400 | 11444628175 | 4115 | 4115 | 4115 | 4110 | 923 |
| 299 | 20240223 | 134300 | 11440830130 | 4110 | 4110 | 4110 | 4110 | 570 |
| 300 | 20240223 | 134200 | 11438487430 | 4110 | 4110 | 4120 | 4110 | 2532 |
| 301 | 20240223 | 134100 | 11428072910 | 4120 | 4115 | 4120 | 4110 | 4115 |
| 302 | 20240223 | 134000 | 11411140765 | 4115 | 4105 | 4115 | 4105 | 7122 |
| 303 | 20240223 | 133900 | 11381858440 | 4110 | 4110 | 4110 | 4105 | 3164 |
| 304 | 20240223 | 133800 | 11368854450 | 4110 | 4105 | 4110 | 4100 | 8738 |
| 305 | 20240223 | 133700 | 11332983630 | 4105 | 4100 | 4105 | 4100 | 1925 |
| 306 | 20240223 | 133600 | 11325081705 | 4100 | 4100 | 4105 | 4100 | 871 |
| 307 | 20240223 | 133500 | 11321509995 | 4100 | 4095 | 4100 | 4095 | 1620 |
| 308 | 20240223 | 133400 | 11314870105 | 4095 | 4100 | 4100 | 4095 | 1317 |
| 309 | 20240223 | 133300 | 11309470550 | 4100 | 4100 | 4100 | 4095 | 2986 |
| 310 | 20240223 | 133200 | 11297228140 | 4100 | 4100 | 4105 | 4095 | 4983 |
| 311 | 20240223 | 133100 | 11276797155 | 4100 | 4100 | 4105 | 4100 | 6812 |
| 312 | 20240223 | 133000 | 11248865430 | 4100 | 4105 | 4105 | 4100 | 2916 |
| 313 | 20240223 | 132900 | 11236903940 | 4105 | 4110 | 4110 | 4105 | 306 |
| 314 | 20240223 | 132800 | 11235647375 | 4105 | 4105 | 4105 | 4100 | 4244 |
| 315 | 20240223 | 132700 | 11218226855 | 4105 | 4100 | 4105 | 4100 | 4094 |
| 316 | 20240223 | 132600 | 11201421250 | 4100 | 4105 | 4105 | 4100 | 459 |
| 317 | 20240223 | 132500 | 11199538700 | 4105 | 4100 | 4105 | 4100 | 5459 |
| 318 | 20240223 | 132400 | 11177154760 | 4095 | 4100 | 4100 | 4095 | 6646 |
| 319 | 20240223 | 132300 | 11149918255 | 4095 | 4100 | 4100 | 4095 | 4330 |
| 320 | 20240223 | 132200 | 11132183635 | 4100 | 4100 | 4100 | 4100 | 1015 |
| 321 | 20240223 | 132100 | 11128022135 | 4100 | 4090 | 4100 | 4090 | 14969 |
| 322 | 20240223 | 132000 | 11066702315 | 4090 | 4090 | 4095 | 4085 | 3346 |
| 323 | 20240223 | 131900 | 11053022170 | 4095 | 4090 | 4095 | 4090 | 2554 |
| 324 | 20240223 | 131800 | 11042574700 | 4085 | 4085 | 4085 | 4080 | 4460 |
| 325 | 20240223 | 131700 | 11024356700 | 4080 | 4085 | 4085 | 4080 | 12775 |
| 326 | 20240223 | 131600 | 10972228320 | 4085 | 4090 | 4090 | 4085 | 4413 |
| 327 | 20240223 | 131500 | 10954197775 | 4090 | 4080 | 4090 | 4080 | 38675 |
| 328 | 20240223 | 131400 | 10796269000 | 4080 | 4085 | 4090 | 4080 | 11332 |
| 329 | 20240223 | 131300 | 10749988020 | 4085 | 4090 | 4090 | 4085 | 10620 |
| 330 | 20240223 | 131200 | 10706584805 | 4090 | 4100 | 4100 | 4090 | 20849 |
| 331 | 20240223 | 131100 | 10621290485 | 4095 | 4095 | 4100 | 4090 | 11752 |
| 332 | 20240223 | 131000 | 10573168995 | 4100 | 4100 | 4100 | 4100 | 11 |
| 333 | 20240223 | 130900 | 10573123895 | 4095 | 4100 | 4100 | 4095 | 4289 |
| 334 | 20240223 | 130800 | 10555551725 | 4100 | 4100 | 4105 | 4100 | 8576 |
| 335 | 20240223 | 130700 | 10520389600 | 4100 | 4105 | 4105 | 4100 | 2898 |
| 336 | 20240223 | 130600 | 10508494895 | 4105 | 4105 | 4105 | 4100 | 4005 |
| 337 | 20240223 | 130500 | 10492062485 | 4105 | 4105 | 4110 | 4105 | 2301 |
| 338 | 20240223 | 130400 | 10482616870 | 4110 | 4110 | 4110 | 4105 | 866 |
| 339 | 20240223 | 130300 | 10479058965 | 4110 | 4100 | 4115 | 4100 | 17929 |
| 340 | 20240223 | 130200 | 10405514285 | 4095 | 4095 | 4100 | 4095 | 4532 |
| 341 | 20240223 | 130100 | 10386939860 | 4100 | 4095 | 4100 | 4095 | 3562 |
| 342 | 20240223 | 130000 | 10372353120 | 4095 | 4095 | 4100 | 4095 | 2683 |
| 343 | 20240223 | 125900 | 10361365735 | 4100 | 4095 | 4100 | 4090 | 12827 |
| 344 | 20240223 | 125800 | 10308809585 | 4095 | 4095 | 4095 | 4095 | 2514 |
| 345 | 20240223 | 125700 | 10298514755 | 4095 | 4100 | 4100 | 4095 | 980 |
| 346 | 20240223 | 125600 | 10294498030 | 4100 | 4100 | 4100 | 4095 | 22470 |
| 347 | 20240223 | 125500 | 10202397200 | 4095 | 4100 | 4100 | 4095 | 5285 |
| 348 | 20240223 | 125400 | 10180755120 | 4100 | 4095 | 4100 | 4090 | 9378 |
| 349 | 20240223 | 125300 | 10142356230 | 4095 | 4095 | 4100 | 4095 | 2358 |
| 350 | 20240223 | 125200 | 10132699670 | 4095 | 4090 | 4100 | 4090 | 5487 |
| 351 | 20240223 | 125100 | 10110229485 | 4090 | 4090 | 4095 | 4085 | 24918 |
| 352 | 20240223 | 125000 | 10008307940 | 4090 | 4095 | 4095 | 4090 | 2594 |
| 353 | 20240223 | 124900 | 9997692020 | 4095 | 4090 | 4095 | 4090 | 6857 |
| 354 | 20240223 | 124800 | 9969646345 | 4090 | 4090 | 4090 | 4080 | 12035 |
| 355 | 20240223 | 124700 | 9920478970 | 4085 | 4095 | 4095 | 4085 | 7282 |
| 356 | 20240223 | 124600 | 9890704595 | 4090 | 4095 | 4095 | 4085 | 9028 |
| 357 | 20240223 | 124500 | 9853785525 | 4095 | 4095 | 4095 | 4095 | 2333 |
| 358 | 20240223 | 124400 | 9844231890 | 4095 | 4095 | 4095 | 4090 | 2524 |
| 359 | 20240223 | 124300 | 9833906605 | 4095 | 4095 | 4100 | 4075 | 58171 |
| 360 | 20240223 | 124200 | 9596448820 | 4095 | 4090 | 4100 | 4085 | 24709 |
| 361 | 20240223 | 124100 | 9495378895 | 4085 | 4095 | 4095 | 4085 | 15760 |
| 362 | 20240223 | 124000 | 9430920175 | 4095 | 4095 | 4100 | 4090 | 10496 |
| 363 | 20240223 | 123900 | 9387975205 | 4100 | 4115 | 4120 | 4095 | 78402 |
| 364 | 20240223 | 123800 | 9066354660 | 4115 | 4110 | 4115 | 4110 | 5575 |
| 365 | 20240223 | 123700 | 9043414025 | 4115 | 4115 | 4115 | 4110 | 1206 |
| 366 | 20240223 | 123600 | 9038456535 | 4115 | 4110 | 4115 | 4110 | 1128 |
| 367 | 20240223 | 123500 | 9033818890 | 4110 | 4110 | 4110 | 4105 | 6725 |
| 368 | 20240223 | 123400 | 9006180235 | 4105 | 4100 | 4110 | 4100 | 5433 |
| 369 | 20240223 | 123300 | 8983889455 | 4105 | 4105 | 4105 | 4100 | 5807 |
| 370 | 20240223 | 123200 | 8960055240 | 4105 | 4105 | 4105 | 4100 | 8085 |
| 371 | 20240223 | 123100 | 8926884705 | 4100 | 4105 | 4105 | 4100 | 10920 |
| 372 | 20240223 | 123000 | 8882097150 | 4105 | 4105 | 4110 | 4100 | 10040 |
| 373 | 20240223 | 122900 | 8840917455 | 4105 | 4110 | 4110 | 4100 | 70684 |
| 374 | 20240223 | 122800 | 8550912605 | 4110 | 4115 | 4120 | 4105 | 45139 |
| 375 | 20240223 | 122700 | 8365322385 | 4115 | 4120 | 4120 | 4115 | 8785 |
| 376 | 20240223 | 122600 | 8329160340 | 4120 | 4125 | 4125 | 4115 | 8329 |
| 377 | 20240223 | 122500 | 8294878570 | 4125 | 4115 | 4125 | 4115 | 4329 |
| 378 | 20240223 | 122400 | 8277043120 | 4115 | 4125 | 4125 | 4115 | 5861 |
| 379 | 20240223 | 122300 | 8252912255 | 4125 | 4120 | 4125 | 4120 | 1060 |
| 380 | 20240223 | 122200 | 8248545000 | 4120 | 4120 | 4125 | 4120 | 2917 |
| 381 | 20240223 | 122100 | 8236526915 | 4120 | 4125 | 4130 | 4120 | 3241 |
| 382 | 20240223 | 122000 | 8223158450 | 4125 | 4120 | 4130 | 4115 | 20145 |
| 383 | 20240223 | 121900 | 8140119350 | 4120 | 4115 | 4120 | 4115 | 10862 |
| 384 | 20240223 | 121800 | 8095416855 | 4120 | 4120 | 4120 | 4115 | 28165 |
| 385 | 20240223 | 121700 | 7979407095 | 4120 | 4125 | 4125 | 4120 | 7041 |
| 386 | 20240223 | 121600 | 7950390400 | 4125 | 4120 | 4125 | 4120 | 7979 |
| 387 | 20240223 | 121500 | 7917502755 | 4125 | 4125 | 4125 | 4120 | 2153 |
| 388 | 20240223 | 121400 | 7908630040 | 4120 | 4125 | 4125 | 4120 | 2394 |
| 389 | 20240223 | 121300 | 7898760755 | 4125 | 4125 | 4130 | 4125 | 2679 |
| 390 | 20240223 | 121200 | 7887709855 | 4125 | 4125 | 4130 | 4120 | 5922 |
| 391 | 20240223 | 121100 | 7863263330 | 4125 | 4130 | 4130 | 4120 | 5390 |
| 392 | 20240223 | 121000 | 7841031790 | 4130 | 4125 | 4130 | 4120 | 5576 |
| 393 | 20240223 | 120900 | 7818034385 | 4125 | 4130 | 4130 | 4120 | 1483 |
| 394 | 20240223 | 120800 | 7811920820 | 4120 | 4130 | 4130 | 4120 | 12089 |
| 395 | 20240223 | 120700 | 7762054100 | 4130 | 4130 | 4135 | 4125 | 3254 |
| 396 | 20240223 | 120600 | 7748619665 | 4130 | 4130 | 4135 | 4130 | 32239 |
| 397 | 20240223 | 120500 | 7615471645 | 4130 | 4135 | 4135 | 4130 | 1235 |
| 398 | 20240223 | 120400 | 7610368620 | 4135 | 4135 | 4140 | 4130 | 7148 |
| 399 | 20240223 | 120300 | 7580813145 | 4135 | 4135 | 4140 | 4135 | 1482 |
| 400 | 20240223 | 120200 | 7574685060 | 4135 | 4135 | 4135 | 4135 | 2006 |
| 401 | 20240223 | 120100 | 7566390250 | 4135 | 4140 | 4140 | 4135 | 810 |
| 402 | 20240223 | 120000 | 7563038780 | 4135 | 4135 | 4140 | 4135 | 3600 |
| 403 | 20240223 | 115900 | 7548146055 | 4135 | 4135 | 4135 | 4135 | 1987 |
| 404 | 20240223 | 115800 | 7539929810 | 4135 | 4140 | 4140 | 4135 | 964 |
| 405 | 20240223 | 115700 | 7535943510 | 4130 | 4135 | 4140 | 4130 | 6253 |
| 406 | 20240223 | 115600 | 7510092695 | 4140 | 4135 | 4140 | 4135 | 2441 |
| 407 | 20240223 | 115500 | 7499995145 | 4140 | 4135 | 4140 | 4135 | 1918 |
| 408 | 20240223 | 115400 | 7492062465 | 4135 | 4145 | 4145 | 4135 | 21147 |
| 409 | 20240223 | 115300 | 7404616910 | 4145 | 4140 | 4145 | 4135 | 5082 |
| 410 | 20240223 | 115200 | 7383585795 | 4140 | 4140 | 4145 | 4140 | 4801 |
| 411 | 20240223 | 115100 | 7363709340 | 4140 | 4140 | 4140 | 4140 | 1911 |
| 412 | 20240223 | 115000 | 7355797800 | 4140 | 4140 | 4140 | 4135 | 8577 |
| 413 | 20240223 | 114900 | 7320290415 | 4140 | 4140 | 4140 | 4140 | 817 |
| 414 | 20240223 | 114800 | 7316908035 | 4140 | 4135 | 4140 | 4135 | 2554 |
| 415 | 20240223 | 114700 | 7306339535 | 4140 | 4140 | 4145 | 4140 | 6953 |
| 416 | 20240223 | 114600 | 7277553215 | 4145 | 4145 | 4145 | 4140 | 4411 |
| 417 | 20240223 | 114500 | 7259290825 | 4145 | 4140 | 4145 | 4140 | 9097 |
| 418 | 20240223 | 114400 | 7221628000 | 4140 | 4145 | 4145 | 4140 | 430 |
| 419 | 20240223 | 114300 | 7219847580 | 4140 | 4140 | 4145 | 4135 | 16251 |
| 420 | 20240223 | 114200 | 7152569330 | 4140 | 4140 | 4140 | 4140 | 0 |
| 421 | 20240223 | 114100 | 7152569330 | 4140 | 4145 | 4145 | 4140 | 6884 |
| 422 | 20240223 | 114000 | 7124044140 | 4145 | 4145 | 4150 | 4145 | 5650 |
| 423 | 20240223 | 113900 | 7100624280 | 4150 | 4150 | 4150 | 4150 | 327 |
| 424 | 20240223 | 113800 | 7099267230 | 4145 | 4150 | 4150 | 4145 | 569 |
| 425 | 20240223 | 113700 | 7096907075 | 4150 | 4150 | 4150 | 4145 | 410 |
| 426 | 20240223 | 113600 | 7095207165 | 4155 | 4150 | 4155 | 4150 | 12627 |
| 427 | 20240223 | 113500 | 7042804000 | 4155 | 4155 | 4155 | 4150 | 5421 |
| 428 | 20240223 | 113400 | 7020280840 | 4155 | 4150 | 4155 | 4150 | 3486 |
| 429 | 20240223 | 113300 | 7005805000 | 4150 | 4155 | 4155 | 4150 | 474 |
| 430 | 20240223 | 113200 | 7003837625 | 4150 | 4150 | 4150 | 4150 | 2795 |
| 431 | 20240223 | 113100 | 6992238375 | 4150 | 4150 | 4150 | 4145 | 1625 |
| 432 | 20240223 | 113000 | 6985501320 | 4145 | 4155 | 4155 | 4145 | 16178 |
| 433 | 20240223 | 112900 | 6918368465 | 4150 | 4150 | 4150 | 4150 | 301 |
| 434 | 20240223 | 112800 | 6917119315 | 4150 | 4155 | 4155 | 4150 | 6496 |
| 435 | 20240223 | 112700 | 6890135865 | 4155 | 4155 | 4155 | 4150 | 2921 |
| 436 | 20240223 | 112600 | 6878013530 | 4155 | 4155 | 4155 | 4150 | 12008 |
| 437 | 20240223 | 112500 | 6828123895 | 4155 | 4155 | 4155 | 4150 | 1666 |
| 438 | 20240223 | 112400 | 6821202835 | 4155 | 4155 | 4155 | 4155 | 1923 |
| 439 | 20240223 | 112300 | 6813212770 | 4155 | 4155 | 4160 | 4150 | 623 |
| 440 | 20240223 | 112200 | 6810626880 | 4155 | 4155 | 4155 | 4155 | 5229 |
| 441 | 20240223 | 112100 | 6788900385 | 4155 | 4160 | 4160 | 4155 | 522 |
| 442 | 20240223 | 112000 | 6786729965 | 4155 | 4160 | 4160 | 4155 | 2179 |
| 443 | 20240223 | 111900 | 6777667535 | 4155 | 4160 | 4160 | 4155 | 4906 |
| 444 | 20240223 | 111800 | 6757258580 | 4155 | 4150 | 4155 | 4150 | 12240 |
| 445 | 20240223 | 111700 | 6706402480 | 4150 | 4150 | 4150 | 4145 | 5103 |
| 446 | 20240223 | 111600 | 6685225700 | 4150 | 4150 | 4150 | 4145 | 6685 |
| 447 | 20240223 | 111500 | 6657484085 | 4150 | 4150 | 4155 | 4150 | 1963 |
| 448 | 20240223 | 111400 | 6649337535 | 4145 | 4150 | 4155 | 4145 | 3797 |
| 449 | 20240223 | 111300 | 6633582325 | 4150 | 4150 | 4155 | 4150 | 2355 |
| 450 | 20240223 | 111200 | 6623808915 | 4150 | 4145 | 4150 | 4145 | 2972 |
| 451 | 20240223 | 111100 | 6611477905 | 4150 | 4140 | 4155 | 4140 | 840 |
| 452 | 20240223 | 111000 | 6607998555 | 4145 | 4145 | 4145 | 4140 | 3301 |
| 453 | 20240223 | 110900 | 6594315965 | 4145 | 4140 | 4150 | 4140 | 29259 |
| 454 | 20240223 | 110800 | 6473107360 | 4140 | 4140 | 4140 | 4140 | 240 |
| 455 | 20240223 | 110700 | 6472113760 | 4140 | 4145 | 4145 | 4135 | 9096 |
| 456 | 20240223 | 110600 | 6434463600 | 4135 | 4145 | 4150 | 4135 | 9877 |
| 457 | 20240223 | 110500 | 6393565125 | 4150 | 4145 | 4150 | 4140 | 6614 |
| 458 | 20240223 | 110400 | 6366172975 | 4145 | 4145 | 4150 | 4140 | 12591 |
| 459 | 20240223 | 110300 | 6314015705 | 4150 | 4145 | 4155 | 4135 | 6730 |
| 460 | 20240223 | 110200 | 6286130305 | 4145 | 4155 | 4160 | 4130 | 92514 |
| 461 | 20240223 | 110100 | 5902830705 | 4160 | 4160 | 4160 | 4155 | 797 |
| 462 | 20240223 | 110000 | 5899516285 | 4165 | 4160 | 4165 | 4155 | 8597 |
| 463 | 20240223 | 105900 | 5863762710 | 4165 | 4170 | 4170 | 4165 | 4050 |
| 464 | 20240223 | 105800 | 5846892140 | 4170 | 4165 | 4170 | 4160 | 4876 |
| 465 | 20240223 | 105700 | 5826586790 | 4170 | 4165 | 4170 | 4160 | 8675 |
| 466 | 20240223 | 105600 | 5790457130 | 4165 | 4160 | 4170 | 4160 | 3685 |
| 467 | 20240223 | 105500 | 5775119165 | 4170 | 4170 | 4170 | 4165 | 2742 |
| 468 | 20240223 | 105400 | 5763697470 | 4170 | 4165 | 4170 | 4165 | 1422 |
| 469 | 20240223 | 105300 | 5757774555 | 4170 | 4165 | 4170 | 4165 | 8296 |
| 470 | 20240223 | 105200 | 5723218725 | 4175 | 4175 | 4175 | 4170 | 6747 |
| 471 | 20240223 | 105100 | 5695073625 | 4175 | 4175 | 4175 | 4170 | 597 |
| 472 | 20240223 | 105000 | 5692584115 | 4175 | 4170 | 4175 | 4170 | 359 |
| 473 | 20240223 | 104900 | 5691086525 | 4175 | 4175 | 4180 | 4175 | 5064 |
| 474 | 20240223 | 104800 | 5669921815 | 4175 | 4175 | 4180 | 4170 | 4458 |
| 475 | 20240223 | 104700 | 5651309665 | 4170 | 4170 | 4180 | 4170 | 1667 |
| 476 | 20240223 | 104600 | 5644356970 | 4180 | 4170 | 4180 | 4170 | 3669 |
| 477 | 20240223 | 104500 | 5629052155 | 4170 | 4180 | 4180 | 4165 | 20411 |
| 478 | 20240223 | 104400 | 5543943190 | 4180 | 4175 | 4180 | 4175 | 7505 |
| 479 | 20240223 | 104300 | 5512596450 | 4170 | 4165 | 4170 | 4165 | 1432 |
| 480 | 20240223 | 104200 | 5506625015 | 4170 | 4175 | 4175 | 4170 | 2987 |
| 481 | 20240223 | 104100 | 5494167205 | 4175 | 4170 | 4175 | 4170 | 1351 |
| 482 | 20240223 | 104000 | 5488530460 | 4175 | 4165 | 4175 | 4165 | 17714 |
| 483 | 20240223 | 103900 | 5414685235 | 4170 | 4170 | 4175 | 4165 | 2822 |
| 484 | 20240223 | 103800 | 5402917560 | 4170 | 4170 | 4170 | 4165 | 1470 |
| 485 | 20240223 | 103700 | 5396788280 | 4170 | 4165 | 4170 | 4160 | 1873 |
| 486 | 20240223 | 103600 | 5388988890 | 4165 | 4170 | 4170 | 4160 | 2379 |
| 487 | 20240223 | 103500 | 5379086445 | 4165 | 4165 | 4170 | 4165 | 5631 |
| 488 | 20240223 | 103400 | 5355620810 | 4165 | 4165 | 4165 | 4160 | 15590 |
| 489 | 20240223 | 103300 | 5290713930 | 4165 | 4165 | 4165 | 4160 | 4349 |
| 490 | 20240223 | 103200 | 5272620000 | 4165 | 4160 | 4165 | 4160 | 999 |
| 491 | 20240223 | 103100 | 5268463540 | 4160 | 4160 | 4165 | 4160 | 8123 |
| 492 | 20240223 | 103000 | 5234669305 | 4165 | 4160 | 4165 | 4155 | 24913 |
| 493 | 20240223 | 102900 | 5131067485 | 4165 | 4165 | 4170 | 4160 | 5438 |
| 494 | 20240223 | 102800 | 5108419925 | 4170 | 4170 | 4170 | 4165 | 10993 |
| 495 | 20240223 | 102700 | 5062633625 | 4175 | 4175 | 4175 | 4170 | 7524 |
| 496 | 20240223 | 102600 | 5031257435 | 4175 | 4170 | 4175 | 4170 | 2532 |
| 497 | 20240223 | 102500 | 5020690895 | 4175 | 4175 | 4175 | 4170 | 3543 |
| 498 | 20240223 | 102400 | 5005898875 | 4170 | 4175 | 4175 | 4170 | 12654 |
| 499 | 20240223 | 102300 | 4953123100 | 4175 | 4175 | 4175 | 4175 | 4790 |
| 500 | 20240223 | 102200 | 4933124850 | 4175 | 4180 | 4180 | 4175 | 1407 |
| 501 | 20240223 | 102100 | 4927250610 | 4180 | 4170 | 4180 | 4170 | 3021 |
| 502 | 20240223 | 102000 | 4914646675 | 4170 | 4175 | 4180 | 4170 | 2127 |
| 503 | 20240223 | 101900 | 4905768700 | 4175 | 4175 | 4180 | 4175 | 1820 |
| 504 | 20240223 | 101800 | 4898169505 | 4175 | 4185 | 4185 | 4175 | 3436 |
| 505 | 20240223 | 101700 | 4883804920 | 4185 | 4180 | 4185 | 4180 | 8552 |
| 506 | 20240223 | 101600 | 4848054345 | 4180 | 4175 | 4180 | 4175 | 448 |
| 507 | 20240223 | 101500 | 4846183330 | 4180 | 4185 | 4190 | 4180 | 10345 |
| 508 | 20240223 | 101400 | 4802924575 | 4185 | 4190 | 4190 | 4185 | 2885 |
| 509 | 20240223 | 101300 | 4790841975 | 4190 | 4190 | 4195 | 4185 | 6314 |
| 510 | 20240223 | 101200 | 4764385235 | 4190 | 4185 | 4190 | 4185 | 466 |
| 511 | 20240223 | 101100 | 4762434860 | 4185 | 4190 | 4195 | 4185 | 8033 |
| 512 | 20240223 | 101000 | 4728805280 | 4190 | 4195 | 4195 | 4190 | 5438 |
| 513 | 20240223 | 100900 | 4706010480 | 4190 | 4185 | 4190 | 4180 | 11337 |
| 514 | 20240223 | 100800 | 4658530120 | 4180 | 4180 | 4185 | 4180 | 605 |
| 515 | 20240223 | 100700 | 4655999355 | 4175 | 4180 | 4185 | 4175 | 2539 |
| 516 | 20240223 | 100600 | 4645388275 | 4185 | 4180 | 4185 | 4175 | 9339 |
| 517 | 20240223 | 100500 | 4606309065 | 4180 | 4185 | 4190 | 4175 | 15686 |
| 518 | 20240223 | 100400 | 4540733130 | 4180 | 4190 | 4190 | 4180 | 7661 |
| 519 | 20240223 | 100300 | 4508678470 | 4190 | 4190 | 4190 | 4185 | 2444 |
| 520 | 20240223 | 100200 | 4498438160 | 4185 | 4190 | 4190 | 4185 | 1848 |
| 521 | 20240223 | 100100 | 4490699885 | 4190 | 4180 | 4190 | 4180 | 6052 |
| 522 | 20240223 | 100000 | 4465376620 | 4180 | 4175 | 4180 | 4175 | 3663 |
| 523 | 20240223 | 095900 | 4450071800 | 4175 | 4180 | 4185 | 4175 | 1530 |
| 524 | 20240223 | 095800 | 4443679240 | 4180 | 4180 | 4185 | 4180 | 7538 |
| 525 | 20240223 | 095700 | 4412168205 | 4175 | 4175 | 4185 | 4175 | 1703 |
| 526 | 20240223 | 095600 | 4405055195 | 4175 | 4185 | 4185 | 4175 | 2764 |
| 527 | 20240223 | 095500 | 4393500755 | 4185 | 4185 | 4185 | 4180 | 2267 |
| 528 | 20240223 | 095400 | 4384019870 | 4185 | 4180 | 4190 | 4180 | 1580 |
| 529 | 20240223 | 095300 | 4377411980 | 4185 | 4190 | 4190 | 4185 | 5213 |
| 530 | 20240223 | 095200 | 4355587420 | 4190 | 4185 | 4190 | 4180 | 4662 |
| 531 | 20240223 | 095100 | 4336077515 | 4185 | 4180 | 4190 | 4180 | 4388 |
| 532 | 20240223 | 095000 | 4317719625 | 4185 | 4180 | 4190 | 4175 | 5231 |
| 533 | 20240223 | 094900 | 4295836855 | 4170 | 4170 | 4180 | 4165 | 15376 |
| 534 | 20240223 | 094800 | 4231722610 | 4170 | 4170 | 4170 | 4165 | 450 |
| 535 | 20240223 | 094700 | 4229847740 | 4165 | 4165 | 4170 | 4155 | 3814 |
| 536 | 20240223 | 094600 | 4213982440 | 4165 | 4160 | 4165 | 4160 | 4518 |
| 537 | 20240223 | 094500 | 4195182385 | 4160 | 4160 | 4160 | 4155 | 3920 |
| 538 | 20240223 | 094400 | 4178883625 | 4160 | 4160 | 4160 | 4155 | 2385 |
| 539 | 20240223 | 094300 | 4168964470 | 4160 | 4145 | 4165 | 4145 | 23103 |
| 540 | 20240223 | 094200 | 4073099930 | 4145 | 4145 | 4145 | 4140 | 7891 |
| 541 | 20240223 | 094100 | 4040426165 | 4140 | 4145 | 4145 | 4140 | 12929 |
| 542 | 20240223 | 094000 | 3986885850 | 4145 | 4145 | 4150 | 4140 | 21059 |
| 543 | 20240223 | 093900 | 3899610475 | 4150 | 4150 | 4155 | 4145 | 19363 |
| 544 | 20240223 | 093800 | 3819288020 | 4150 | 4160 | 4160 | 4150 | 33835 |
| 545 | 20240223 | 093700 | 3678801565 | 4160 | 4160 | 4160 | 4155 | 8708 |
| 546 | 20240223 | 093600 | 3642609410 | 4160 | 4155 | 4160 | 4150 | 15528 |
| 547 | 20240223 | 093500 | 3578076330 | 4155 | 4160 | 4160 | 4150 | 9660 |
| 548 | 20240223 | 093400 | 3537944830 | 4155 | 4170 | 4170 | 4155 | 40283 |
| 549 | 20240223 | 093300 | 3370371375 | 4170 | 4170 | 4175 | 4165 | 3118 |
| 550 | 20240223 | 093200 | 3357371890 | 4170 | 4175 | 4180 | 4165 | 26205 |
| 551 | 20240223 | 093100 | 3248098840 | 4175 | 4175 | 4180 | 4175 | 2431 |
| 552 | 20240223 | 093000 | 3237948120 | 4180 | 4175 | 4180 | 4170 | 13324 |
| 553 | 20240223 | 092900 | 3182366855 | 4180 | 4180 | 4180 | 4170 | 4537 |
| 554 | 20240223 | 092800 | 3163414950 | 4175 | 4175 | 4180 | 4170 | 8397 |
| 555 | 20240223 | 092700 | 3128360935 | 4175 | 4175 | 4180 | 4170 | 4661 |
| 556 | 20240223 | 092600 | 3108909010 | 4170 | 4185 | 4190 | 4170 | 7054 |
| 557 | 20240223 | 092500 | 3079431980 | 4185 | 4185 | 4195 | 4180 | 17691 |
| 558 | 20240223 | 092400 | 3005416005 | 4180 | 4170 | 4180 | 4170 | 11065 |
| 559 | 20240223 | 092300 | 2959200065 | 4170 | 4170 | 4180 | 4170 | 5936 |
| 560 | 20240223 | 092200 | 2934421030 | 4175 | 4175 | 4180 | 4175 | 4760 |
| 561 | 20240223 | 092100 | 2914547710 | 4175 | 4170 | 4180 | 4160 | 19500 |
| 562 | 20240223 | 092000 | 2833277040 | 4170 | 4165 | 4180 | 4165 | 7692 |
| 563 | 20240223 | 091900 | 2801179230 | 4165 | 4165 | 4180 | 4150 | 106462 |
| 564 | 20240223 | 091800 | 2358803975 | 4165 | 4165 | 4180 | 4160 | 19885 |
| 565 | 20240223 | 091700 | 2275959915 | 4165 | 4160 | 4170 | 4160 | 25197 |
| 566 | 20240223 | 091600 | 2171107100 | 4160 | 4180 | 4180 | 4160 | 38370 |
| 567 | 20240223 | 091500 | 2011152005 | 4180 | 4185 | 4185 | 4175 | 15648 |
| 568 | 20240223 | 091400 | 1945734785 | 4180 | 4190 | 4190 | 4180 | 12642 |
| 569 | 20240223 | 091300 | 1892804380 | 4185 | 4190 | 4200 | 4185 | 4220 |
| 570 | 20240223 | 091200 | 1875118365 | 4190 | 4190 | 4195 | 4185 | 3547 |
| 571 | 20240223 | 091100 | 1860261405 | 4195 | 4205 | 4205 | 4195 | 30071 |
| 572 | 20240223 | 091000 | 1733980930 | 4205 | 4185 | 4205 | 4180 | 23726 |
| 573 | 20240223 | 090900 | 1634657515 | 4180 | 4170 | 4195 | 4165 | 22755 |
| 574 | 20240223 | 090800 | 1539615865 | 4170 | 4180 | 4180 | 4155 | 25474 |
| 575 | 20240223 | 090700 | 1433465905 | 4180 | 4180 | 4185 | 4170 | 20031 |
| 576 | 20240223 | 090600 | 1349794980 | 4180 | 4170 | 4180 | 4170 | 15155 |
| 577 | 20240223 | 090500 | 1286564360 | 4185 | 4170 | 4185 | 4165 | 16419 |
| 578 | 20240223 | 090400 | 1218029220 | 4165 | 4155 | 4170 | 4150 | 27556 |
| 579 | 20240223 | 090300 | 1103466675 | 4155 | 4170 | 4170 | 4150 | 29853 |
| 580 | 20240223 | 090200 | 979382900 | 4170 | 4200 | 4200 | 4160 | 47075 |
| 581 | 20240223 | 090100 | 782732020 | 4200 | 4175 | 4205 | 4165 | 30793 |
| 582 | 20240223 | 090000 | 653853885 | 4180 | 4220 | 4235 | 4170 | 150315 |