31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230718 | 183900 | 9117157000 | 86400 | 86400 | 86400 | 86400 | 7375 |
| 3 | 20230718 | 183800 | 9117157000 | 86400 | 86400 | 86400 | 86400 | 0 |
| 4 | 20230718 | 183700 | 9117157000 | 86400 | 86400 | 86400 | 86400 | 0 |
| 5 | 20230718 | 183600 | 9117157000 | 86400 | 86400 | 86400 | 86400 | 0 |
| 6 | 20230718 | 183500 | 9117157000 | 86400 | 86400 | 86400 | 86400 | 0 |
| 7 | 20230718 | 183400 | 9117157000 | 86400 | 86400 | 86400 | 86400 | 0 |
| 8 | 20230718 | 183300 | 9117157000 | 86400 | 86400 | 86400 | 86400 | 0 |
| 9 | 20230718 | 183200 | 9117157000 | 86400 | 86400 | 86400 | 86400 | 0 |
| 10 | 20230718 | 183100 | 9117157000 | 86400 | 86400 | 86400 | 86400 | 0 |
| 11 | 20230718 | 183000 | 9117157000 | 86400 | 86400 | 86400 | 86400 | 0 |
| 12 | 20230718 | 182900 | 9117157000 | 86400 | 86400 | 86400 | 86400 | 0 |
| 13 | 20230718 | 182800 | 9117157000 | 86400 | 86400 | 86400 | 86400 | 0 |
| 14 | 20230718 | 182700 | 9117157000 | 86400 | 86400 | 86400 | 86400 | 0 |
| 15 | 20230718 | 182600 | 9117157000 | 86400 | 86400 | 86400 | 86400 | 0 |
| 16 | 20230718 | 182500 | 9117157000 | 86400 | 86400 | 86400 | 86400 | 0 |
| 17 | 20230718 | 182400 | 9117157000 | 86400 | 86400 | 86400 | 86400 | 0 |
| 18 | 20230718 | 182300 | 9117157000 | 86400 | 86400 | 86400 | 86400 | 0 |
| 19 | 20230718 | 182200 | 9117157000 | 86400 | 86400 | 86400 | 86400 | 0 |
| 20 | 20230718 | 182100 | 9117157000 | 86400 | 86400 | 86400 | 86400 | 0 |
| 21 | 20230718 | 182000 | 9117157000 | 86400 | 86400 | 86400 | 86400 | 0 |
| 22 | 20230718 | 181900 | 9117157000 | 86400 | 86400 | 86400 | 86400 | 0 |
| 23 | 20230718 | 181800 | 9117157000 | 86400 | 86400 | 86400 | 86400 | 0 |
| 24 | 20230718 | 181700 | 9117157000 | 86400 | 86400 | 86400 | 86400 | 0 |
| 25 | 20230718 | 181600 | 9117157000 | 86400 | 86400 | 86400 | 86400 | 0 |
| 26 | 20230718 | 181500 | 9117157000 | 86400 | 86400 | 86400 | 86400 | 0 |
| 27 | 20230718 | 181400 | 9117157000 | 86400 | 86400 | 86400 | 86400 | 0 |
| 28 | 20230718 | 181300 | 9117157000 | 86400 | 86400 | 86400 | 86400 | 0 |
| 29 | 20230718 | 181200 | 9117157000 | 86400 | 86400 | 86400 | 86400 | 0 |
| 30 | 20230718 | 181100 | 9117157000 | 86400 | 86400 | 86400 | 86400 | 0 |
| 31 | 20230718 | 181000 | 9117157000 | 86400 | 86400 | 86400 | 86400 | 0 |
| 32 | 20230718 | 180900 | 9117157000 | 86400 | 86400 | 86400 | 86400 | 7375 |
| 33 | 20230718 | 180800 | 9117157000 | 86400 | 86400 | 86400 | 86400 | 0 |
| 34 | 20230718 | 180700 | 9117157000 | 86400 | 86400 | 86400 | 86400 | 0 |
| 35 | 20230718 | 180600 | 9117157000 | 86400 | 86400 | 86400 | 86400 | 0 |
| 36 | 20230718 | 180500 | 9117157000 | 86400 | 86400 | 86400 | 86400 | 0 |
| 37 | 20230718 | 180400 | 9117157000 | 86400 | 86400 | 86400 | 86400 | 0 |
| 38 | 20230718 | 180300 | 9117157000 | 86400 | 86400 | 86400 | 86400 | 0 |
| 39 | 20230718 | 180200 | 9117157000 | 86400 | 86400 | 86400 | 86400 | 0 |
| 40 | 20230718 | 180100 | 9117157000 | 86400 | 86400 | 86400 | 86400 | 0 |
| 41 | 20230718 | 180000 | 9117157000 | 86400 | 86400 | 86400 | 86400 | 0 |
| 42 | 20230718 | 175900 | 9117157000 | 86400 | 86400 | 86400 | 86400 | 0 |
| 43 | 20230718 | 175800 | 9117157000 | 86400 | 86400 | 86400 | 86400 | 0 |
| 44 | 20230718 | 175700 | 9117157000 | 86400 | 86400 | 86400 | 86400 | 0 |
| 45 | 20230718 | 175600 | 9117157000 | 86400 | 86400 | 86400 | 86400 | 0 |
| 46 | 20230718 | 175500 | 9117157000 | 86400 | 86400 | 86400 | 86400 | 0 |
| 47 | 20230718 | 175400 | 9117157000 | 86400 | 86400 | 86400 | 86400 | 0 |
| 48 | 20230718 | 175300 | 9117157000 | 86400 | 86400 | 86400 | 86400 | 0 |
| 49 | 20230718 | 175200 | 9117157000 | 86400 | 86400 | 86400 | 86400 | 0 |
| 50 | 20230718 | 175100 | 9117157000 | 86400 | 86400 | 86400 | 86400 | 0 |
| 51 | 20230718 | 175000 | 9117157000 | 86400 | 86400 | 86400 | 86400 | 0 |
| 52 | 20230718 | 174900 | 9117157000 | 86400 | 86400 | 86400 | 86400 | 0 |
| 53 | 20230718 | 174800 | 9117157000 | 86400 | 86400 | 86400 | 86400 | 0 |
| 54 | 20230718 | 174700 | 9117157000 | 86400 | 86400 | 86400 | 86400 | 0 |
| 55 | 20230718 | 174600 | 9117157000 | 86400 | 86400 | 86400 | 86400 | 0 |
| 56 | 20230718 | 174500 | 9117157000 | 86400 | 86400 | 86400 | 86400 | 0 |
| 57 | 20230718 | 174400 | 9117157000 | 86400 | 86400 | 86400 | 86400 | 0 |
| 58 | 20230718 | 174300 | 9117157000 | 86400 | 86400 | 86400 | 86400 | 0 |
| 59 | 20230718 | 174200 | 9117157000 | 86400 | 86400 | 86400 | 86400 | 0 |
| 60 | 20230718 | 174100 | 9117157000 | 86400 | 86400 | 86400 | 86400 | 0 |
| 61 | 20230718 | 174000 | 9117157000 | 86400 | 86400 | 86400 | 86400 | 0 |
| 62 | 20230718 | 173900 | 9117157000 | 86400 | 86400 | 86400 | 86400 | 7375 |
| 63 | 20230718 | 173800 | 9117157000 | 86400 | 86400 | 86400 | 86400 | 0 |
| 64 | 20230718 | 173700 | 9117157000 | 86400 | 86400 | 86400 | 86400 | 0 |
| 65 | 20230718 | 173600 | 9117157000 | 86400 | 86400 | 86400 | 86400 | 0 |
| 66 | 20230718 | 173500 | 9117157000 | 86400 | 86400 | 86400 | 86400 | 0 |
| 67 | 20230718 | 173400 | 9117157000 | 86400 | 86400 | 86400 | 86400 | 0 |
| 68 | 20230718 | 173300 | 9117157000 | 86400 | 86400 | 86400 | 86400 | 0 |
| 69 | 20230718 | 173200 | 9117157000 | 86400 | 86400 | 86400 | 86400 | 0 |
| 70 | 20230718 | 173100 | 9117157000 | 86400 | 86400 | 86400 | 86400 | 0 |
| 71 | 20230718 | 173000 | 9117157000 | 86400 | 86400 | 86400 | 86400 | 0 |
| 72 | 20230718 | 172900 | 9117157000 | 86400 | 86400 | 86400 | 86400 | 0 |
| 73 | 20230718 | 172800 | 9117157000 | 86400 | 86400 | 86400 | 86400 | 0 |
| 74 | 20230718 | 172700 | 9117157000 | 86400 | 86400 | 86400 | 86400 | 0 |
| 75 | 20230718 | 172600 | 9117157000 | 86400 | 86400 | 86400 | 86400 | 0 |
| 76 | 20230718 | 172500 | 9117157000 | 86400 | 86400 | 86400 | 86400 | 0 |
| 77 | 20230718 | 172400 | 9117157000 | 86400 | 86400 | 86400 | 86400 | 0 |
| 78 | 20230718 | 172300 | 9117157000 | 86400 | 86400 | 86400 | 86400 | 0 |
| 79 | 20230718 | 172200 | 9117157000 | 86400 | 86400 | 86400 | 86400 | 0 |
| 80 | 20230718 | 172100 | 9117157000 | 86400 | 86400 | 86400 | 86400 | 0 |
| 81 | 20230718 | 172000 | 9117157000 | 86400 | 86400 | 86400 | 86400 | 0 |
| 82 | 20230718 | 171900 | 9117157000 | 86400 | 86400 | 86400 | 86400 | 0 |
| 83 | 20230718 | 171800 | 9117157000 | 86400 | 86400 | 86400 | 86400 | 0 |
| 84 | 20230718 | 171700 | 9117157000 | 86400 | 86400 | 86400 | 86400 | 0 |
| 85 | 20230718 | 171600 | 9117157000 | 86400 | 86400 | 86400 | 86400 | 0 |
| 86 | 20230718 | 171500 | 9117157000 | 86400 | 86400 | 86400 | 86400 | 0 |
| 87 | 20230718 | 171400 | 9117157000 | 86400 | 86400 | 86400 | 86400 | 0 |
| 88 | 20230718 | 171300 | 9117157000 | 86400 | 86400 | 86400 | 86400 | 0 |
| 89 | 20230718 | 171200 | 9117157000 | 86400 | 86400 | 86400 | 86400 | 0 |
| 90 | 20230718 | 171100 | 9117157000 | 86400 | 86400 | 86400 | 86400 | 0 |
| 91 | 20230718 | 171000 | 9117157000 | 86400 | 86400 | 86400 | 86400 | 0 |
| 92 | 20230718 | 170900 | 9117157000 | 86400 | 86400 | 86400 | 86400 | 7375 |
| 93 | 20230718 | 170800 | 9117157000 | 86400 | 86400 | 86400 | 86400 | 0 |
| 94 | 20230718 | 170700 | 9117157000 | 86400 | 86400 | 86400 | 86400 | 0 |
| 95 | 20230718 | 170600 | 9117157000 | 86400 | 86400 | 86400 | 86400 | 0 |
| 96 | 20230718 | 170500 | 9117157000 | 86400 | 86400 | 86400 | 86400 | 0 |
| 97 | 20230718 | 170400 | 9117157000 | 86400 | 86400 | 86400 | 86400 | 0 |
| 98 | 20230718 | 170300 | 9117157000 | 86400 | 86400 | 86400 | 86400 | 0 |
| 99 | 20230718 | 170200 | 9117157000 | 86400 | 86400 | 86400 | 86400 | 0 |
| 100 | 20230718 | 170100 | 9117157000 | 86400 | 86400 | 86400 | 86400 | 0 |
| 101 | 20230718 | 170000 | 9117157000 | 86400 | 86400 | 86400 | 86400 | 0 |
| 102 | 20230718 | 165900 | 9117157000 | 86400 | 86400 | 86400 | 86400 | 0 |
| 103 | 20230718 | 165800 | 9117157000 | 86400 | 86400 | 86400 | 86400 | 0 |
| 104 | 20230718 | 165700 | 9117157000 | 86400 | 86400 | 86400 | 86400 | 0 |
| 105 | 20230718 | 165600 | 9117157000 | 86400 | 86400 | 86400 | 86400 | 0 |
| 106 | 20230718 | 165500 | 9117157000 | 86400 | 86400 | 86400 | 86400 | 0 |
| 107 | 20230718 | 165400 | 9117157000 | 86400 | 86400 | 86400 | 86400 | 0 |
| 108 | 20230718 | 165300 | 9117157000 | 86400 | 86400 | 86400 | 86400 | 0 |
| 109 | 20230718 | 165200 | 9117157000 | 86400 | 86400 | 86400 | 86400 | 0 |
| 110 | 20230718 | 165100 | 9117157000 | 86400 | 86400 | 86400 | 86400 | 0 |
| 111 | 20230718 | 165000 | 9117157000 | 86400 | 86400 | 86400 | 86400 | 0 |
| 112 | 20230718 | 164900 | 9117157000 | 86400 | 86400 | 86400 | 86400 | 0 |
| 113 | 20230718 | 164800 | 9117157000 | 86400 | 86400 | 86400 | 86400 | 0 |
| 114 | 20230718 | 164700 | 9117157000 | 86400 | 86400 | 86400 | 86400 | 0 |
| 115 | 20230718 | 164600 | 9117157000 | 86400 | 86400 | 86400 | 86400 | 0 |
| 116 | 20230718 | 164500 | 9117157000 | 86400 | 86400 | 86400 | 86400 | 0 |
| 117 | 20230718 | 164400 | 9117157000 | 86400 | 86400 | 86400 | 86400 | 0 |
| 118 | 20230718 | 164300 | 9117157000 | 86400 | 86400 | 86400 | 86400 | 0 |
| 119 | 20230718 | 164200 | 9117157000 | 86400 | 86400 | 86400 | 86400 | 0 |
| 120 | 20230718 | 164100 | 9117157000 | 86400 | 86400 | 86400 | 86400 | 0 |
| 121 | 20230718 | 164000 | 9117157000 | 86400 | 86400 | 86400 | 86400 | 0 |
| 122 | 20230718 | 163900 | 9117157000 | 86400 | 86400 | 86400 | 86400 | 7375 |
| 123 | 20230718 | 163800 | 9117157000 | 86400 | 86400 | 86400 | 86400 | 0 |
| 124 | 20230718 | 163700 | 9117157000 | 86400 | 86400 | 86400 | 86400 | 0 |
| 125 | 20230718 | 163600 | 9117157000 | 86400 | 86400 | 86400 | 86400 | 0 |
| 126 | 20230718 | 163500 | 9117157000 | 86400 | 86400 | 86400 | 86400 | 0 |
| 127 | 20230718 | 163400 | 9117157000 | 86400 | 86400 | 86400 | 86400 | 0 |
| 128 | 20230718 | 163300 | 9117157000 | 86400 | 86400 | 86400 | 86400 | 0 |
| 129 | 20230718 | 163200 | 9117157000 | 86400 | 86400 | 86400 | 86400 | 0 |
| 130 | 20230718 | 163100 | 9117157000 | 86400 | 86400 | 86400 | 86400 | 0 |
| 131 | 20230718 | 163000 | 9117157000 | 86400 | 86400 | 86400 | 86400 | 0 |
| 132 | 20230718 | 162900 | 9117157000 | 86400 | 86400 | 86400 | 86400 | 0 |
| 133 | 20230718 | 162800 | 9117157000 | 86400 | 86400 | 86400 | 86400 | 0 |
| 134 | 20230718 | 162700 | 9117157000 | 86400 | 86400 | 86400 | 86400 | 0 |
| 135 | 20230718 | 162600 | 9117157000 | 86400 | 86400 | 86400 | 86400 | 0 |
| 136 | 20230718 | 162500 | 9117157000 | 86400 | 86400 | 86400 | 86400 | 0 |
| 137 | 20230718 | 162400 | 9117157000 | 86400 | 86400 | 86400 | 86400 | 0 |
| 138 | 20230718 | 162300 | 9117157000 | 86400 | 86400 | 86400 | 86400 | 0 |
| 139 | 20230718 | 162200 | 9117157000 | 86400 | 86400 | 86400 | 86400 | 0 |
| 140 | 20230718 | 162100 | 9117157000 | 86400 | 86400 | 86400 | 86400 | 0 |
| 141 | 20230718 | 162000 | 9117157000 | 86400 | 86400 | 86400 | 86400 | 0 |
| 142 | 20230718 | 161900 | 9117157000 | 86400 | 86400 | 86400 | 86400 | 0 |
| 143 | 20230718 | 161800 | 9117157000 | 86400 | 86400 | 86400 | 86400 | 0 |
| 144 | 20230718 | 161700 | 9117157000 | 86400 | 86400 | 86400 | 86400 | 0 |
| 145 | 20230718 | 161600 | 9117157000 | 86400 | 86400 | 86400 | 86400 | 0 |
| 146 | 20230718 | 161500 | 9117157000 | 86400 | 86400 | 86400 | 86400 | 0 |
| 147 | 20230718 | 161400 | 9117157000 | 86400 | 86400 | 86400 | 86400 | 0 |
| 148 | 20230718 | 161300 | 9117157000 | 86400 | 86400 | 86400 | 86400 | 0 |
| 149 | 20230718 | 161200 | 9117157000 | 86400 | 86400 | 86400 | 86400 | 0 |
| 150 | 20230718 | 161100 | 9117157000 | 86400 | 86400 | 86400 | 86400 | 0 |
| 151 | 20230718 | 161000 | 9117157000 | 86400 | 86400 | 86400 | 86400 | 0 |
| 152 | 20230718 | 160900 | 9117157000 | 86400 | 86400 | 86400 | 86400 | 7375 |
| 153 | 20230718 | 160800 | 9117157000 | 86400 | 86400 | 86400 | 86400 | 0 |
| 154 | 20230718 | 160700 | 9117157000 | 86400 | 86400 | 86400 | 86400 | 0 |
| 155 | 20230718 | 160600 | 9117157000 | 86400 | 86400 | 86400 | 86400 | 0 |
| 156 | 20230718 | 160500 | 9117157000 | 86400 | 86400 | 86400 | 86400 | 0 |
| 157 | 20230718 | 160400 | 9117157000 | 86400 | 86400 | 86400 | 86400 | 0 |
| 158 | 20230718 | 160300 | 9117157000 | 86400 | 86400 | 86400 | 86400 | 0 |
| 159 | 20230718 | 160200 | 9117157000 | 86400 | 86400 | 86400 | 86400 | 0 |
| 160 | 20230718 | 160100 | 9117157000 | 86400 | 86400 | 86400 | 86400 | 0 |
| 161 | 20230718 | 160000 | 9117157000 | 86400 | 86400 | 86400 | 86400 | 0 |
| 162 | 20230718 | 155900 | 9117157000 | 86400 | 86400 | 86400 | 86400 | 0 |
| 163 | 20230718 | 155800 | 9117157000 | 86400 | 86400 | 86400 | 86400 | 0 |
| 164 | 20230718 | 155700 | 9117157000 | 86400 | 86400 | 86400 | 86400 | 0 |
| 165 | 20230718 | 155600 | 9117157000 | 86400 | 86400 | 86400 | 86400 | 0 |
| 166 | 20230718 | 155500 | 9117157000 | 86400 | 86400 | 86400 | 86400 | 0 |
| 167 | 20230718 | 155400 | 9117157000 | 86400 | 86400 | 86400 | 86400 | 0 |
| 168 | 20230718 | 155300 | 9117157000 | 86400 | 86400 | 86400 | 86400 | 0 |
| 169 | 20230718 | 155200 | 9117157000 | 86400 | 86400 | 86400 | 86400 | 0 |
| 170 | 20230718 | 155100 | 9117157000 | 86400 | 86400 | 86400 | 86400 | 0 |
| 171 | 20230718 | 155000 | 9117157000 | 86400 | 86400 | 86400 | 86400 | 0 |
| 172 | 20230718 | 154900 | 9117157000 | 86400 | 86400 | 86400 | 86400 | 0 |
| 173 | 20230718 | 154800 | 9117157000 | 86400 | 86400 | 86400 | 86400 | 0 |
| 174 | 20230718 | 154700 | 9117157000 | 86400 | 86400 | 86400 | 86400 | 0 |
| 175 | 20230718 | 154600 | 9117157000 | 86400 | 86400 | 86400 | 86400 | 0 |
| 176 | 20230718 | 154500 | 9117157000 | 86400 | 86400 | 86400 | 86400 | 0 |
| 177 | 20230718 | 154400 | 9117157000 | 86400 | 86400 | 86400 | 86400 | 0 |
| 178 | 20230718 | 154300 | 9117157000 | 86400 | 86400 | 86400 | 86400 | 0 |
| 179 | 20230718 | 154200 | 9117157000 | 86400 | 86400 | 86400 | 86400 | 0 |
| 180 | 20230718 | 154100 | 9117157000 | 86400 | 86400 | 86400 | 86400 | 0 |
| 181 | 20230718 | 154000 | 9117157000 | 86400 | 86400 | 86400 | 86400 | 0 |
| 182 | 20230718 | 153900 | 9117157000 | 86400 | 86400 | 86400 | 86400 | 7375 |
| 183 | 20230718 | 153800 | 9117157000 | 86400 | 86400 | 86400 | 86400 | 0 |
| 184 | 20230718 | 153700 | 9117157000 | 86400 | 86400 | 86400 | 86400 | 0 |
| 185 | 20230718 | 153600 | 9117157000 | 86400 | 86400 | 86400 | 86400 | 0 |
| 186 | 20230718 | 153500 | 9117157000 | 86400 | 86400 | 86400 | 86400 | 0 |
| 187 | 20230718 | 153400 | 9117157000 | 86400 | 86400 | 86400 | 86400 | 0 |
| 188 | 20230718 | 153300 | 9117157000 | 86400 | 86400 | 86400 | 86400 | 0 |
| 189 | 20230718 | 153200 | 9117157000 | 86400 | 86400 | 86400 | 86400 | 0 |
| 190 | 20230718 | 153100 | 9117157000 | 86400 | 86400 | 86400 | 86400 | 0 |
| 191 | 20230718 | 153000 | 9117157000 | 86400 | 86400 | 86400 | 86400 | 7375 |
| 192 | 20230718 | 152900 | 8479957000 | 86400 | 86400 | 86400 | 86400 | 0 |
| 193 | 20230718 | 152800 | 8479957000 | 86400 | 86400 | 86400 | 86400 | 0 |
| 194 | 20230718 | 152700 | 8479957000 | 86400 | 86400 | 86400 | 86400 | 0 |
| 195 | 20230718 | 152600 | 8479957000 | 86400 | 86400 | 86400 | 86400 | 0 |
| 196 | 20230718 | 152500 | 8479957000 | 86400 | 86400 | 86400 | 86400 | 0 |
| 197 | 20230718 | 152400 | 8479957000 | 86400 | 86400 | 86400 | 86400 | 0 |
| 198 | 20230718 | 152300 | 8479957000 | 86400 | 86400 | 86400 | 86400 | 0 |
| 199 | 20230718 | 152200 | 8479957000 | 86400 | 86400 | 86400 | 86400 | 0 |
| 200 | 20230718 | 152100 | 8479957000 | 86400 | 86400 | 86400 | 86400 | 0 |
| 201 | 20230718 | 152000 | 8479957000 | 86400 | 86400 | 86400 | 86400 | 0 |
| 202 | 20230718 | 151900 | 8479957000 | 86400 | 86400 | 86400 | 86300 | 283 |
| 203 | 20230718 | 151800 | 8455518800 | 86300 | 86300 | 86400 | 86300 | 195 |
| 204 | 20230718 | 151700 | 8438688200 | 86300 | 86400 | 86400 | 86300 | 224 |
| 205 | 20230718 | 151600 | 8419354000 | 86300 | 86400 | 86400 | 86300 | 1580 |
| 206 | 20230718 | 151500 | 8282849700 | 86400 | 86400 | 86500 | 86400 | 209 |
| 207 | 20230718 | 151400 | 8264781000 | 86500 | 86400 | 86500 | 86400 | 175 |
| 208 | 20230718 | 151300 | 8249655300 | 86400 | 86400 | 86500 | 86400 | 164 |
| 209 | 20230718 | 151200 | 8235481800 | 86400 | 86500 | 86500 | 86400 | 91 |
| 210 | 20230718 | 151100 | 8227617400 | 86500 | 86400 | 86500 | 86400 | 176 |
| 211 | 20230718 | 151000 | 8212404400 | 86400 | 86400 | 86500 | 86400 | 155 |
| 212 | 20230718 | 150900 | 8199009000 | 86500 | 86400 | 86500 | 86400 | 123 |
| 213 | 20230718 | 150800 | 8188375100 | 86400 | 86400 | 86500 | 86400 | 243 |
| 214 | 20230718 | 150700 | 8167362300 | 86400 | 86500 | 86500 | 86400 | 80 |
| 215 | 20230718 | 150600 | 8160447900 | 86400 | 86400 | 86500 | 86400 | 136 |
| 216 | 20230718 | 150500 | 8148696100 | 86500 | 86500 | 86500 | 86400 | 81 |
| 217 | 20230718 | 150400 | 8141695800 | 86500 | 86500 | 86500 | 86400 | 68 |
| 218 | 20230718 | 150300 | 8135816900 | 86400 | 86400 | 86500 | 86400 | 121 |
| 219 | 20230718 | 150200 | 8125358300 | 86400 | 86500 | 86500 | 86400 | 151 |
| 220 | 20230718 | 150100 | 8112303100 | 86500 | 86400 | 86500 | 86400 | 43 |
| 221 | 20230718 | 150000 | 8108584100 | 86500 | 86400 | 86500 | 86400 | 90 |
| 222 | 20230718 | 145900 | 8100805700 | 86400 | 86400 | 86400 | 86400 | 33 |
| 223 | 20230718 | 145800 | 8097954500 | 86400 | 86400 | 86500 | 86400 | 97 |
| 224 | 20230718 | 145700 | 8089571600 | 86400 | 86400 | 86500 | 86400 | 175 |
| 225 | 20230718 | 145600 | 8074451300 | 86400 | 86400 | 86500 | 86400 | 161 |
| 226 | 20230718 | 145500 | 8060528900 | 86400 | 86400 | 86500 | 86400 | 79 |
| 227 | 20230718 | 145400 | 8053702800 | 86400 | 86400 | 86400 | 86400 | 44 |
| 228 | 20230718 | 145300 | 8049901200 | 86400 | 86400 | 86500 | 86400 | 109 |
| 229 | 20230718 | 145200 | 8040481200 | 86400 | 86400 | 86500 | 86400 | 92 |
| 230 | 20230718 | 145100 | 8032530200 | 86400 | 86400 | 86500 | 86400 | 206 |
| 231 | 20230718 | 145000 | 8014716000 | 86400 | 86400 | 86500 | 86400 | 93 |
| 232 | 20230718 | 144900 | 8006677400 | 86400 | 86400 | 86500 | 86400 | 88 |
| 233 | 20230718 | 144800 | 7999073500 | 86400 | 86400 | 86500 | 86400 | 92 |
| 234 | 20230718 | 144700 | 7991122200 | 86400 | 86400 | 86500 | 86400 | 216 |
| 235 | 20230718 | 144600 | 7972447500 | 86400 | 86400 | 86500 | 86400 | 149 |
| 236 | 20230718 | 144500 | 7959571900 | 86400 | 86400 | 86500 | 86400 | 107 |
| 237 | 20230718 | 144400 | 7950324800 | 86400 | 86400 | 86500 | 86400 | 97 |
| 238 | 20230718 | 144300 | 7941938900 | 86400 | 86400 | 86500 | 86400 | 238 |
| 239 | 20230718 | 144200 | 7921357900 | 86500 | 86400 | 86500 | 86400 | 146 |
| 240 | 20230718 | 144100 | 7908734200 | 86400 | 86400 | 86500 | 86400 | 119 |
| 241 | 20230718 | 144000 | 7898448300 | 86400 | 86500 | 86500 | 86400 | 132 |
| 242 | 20230718 | 143900 | 7887039400 | 86400 | 86400 | 86500 | 86400 | 236 |
| 243 | 20230718 | 143800 | 7866632000 | 86500 | 86400 | 86500 | 86400 | 106 |
| 244 | 20230718 | 143700 | 7857470100 | 86400 | 86400 | 86500 | 86400 | 76 |
| 245 | 20230718 | 143600 | 7850901200 | 86400 | 86400 | 86500 | 86400 | 100 |
| 246 | 20230718 | 143500 | 7842255900 | 86500 | 86400 | 86500 | 86400 | 251 |
| 247 | 20230718 | 143400 | 7820551800 | 86500 | 86400 | 86500 | 86400 | 82 |
| 248 | 20230718 | 143300 | 7813466300 | 86400 | 86400 | 86500 | 86400 | 42 |
| 249 | 20230718 | 143200 | 7809837200 | 86400 | 86400 | 86400 | 86400 | 69 |
| 250 | 20230718 | 143100 | 7803875600 | 86400 | 86400 | 86500 | 86400 | 172 |
| 251 | 20230718 | 143000 | 7789004400 | 86400 | 86400 | 86500 | 86400 | 59 |
| 252 | 20230718 | 142900 | 7783905200 | 86500 | 86400 | 86500 | 86400 | 45 |
| 253 | 20230718 | 142800 | 7780014900 | 86400 | 86400 | 86500 | 86400 | 38 |
| 254 | 20230718 | 142700 | 7776731600 | 86500 | 86400 | 86500 | 86400 | 247 |
| 255 | 20230718 | 142600 | 7755371200 | 86500 | 86400 | 86500 | 86400 | 56 |
| 256 | 20230718 | 142500 | 7750530800 | 86500 | 86500 | 86500 | 86400 | 53 |
| 257 | 20230718 | 142400 | 7745949600 | 86400 | 86400 | 86500 | 86400 | 215 |
| 258 | 20230718 | 142300 | 7727364900 | 86400 | 86400 | 86500 | 86400 | 208 |
| 259 | 20230718 | 142200 | 7709377200 | 86500 | 86400 | 86500 | 86400 | 118 |
| 260 | 20230718 | 142100 | 7699175700 | 86500 | 86400 | 86500 | 86400 | 41 |
| 261 | 20230718 | 142000 | 7695633000 | 86400 | 86500 | 86500 | 86400 | 48 |
| 262 | 20230718 | 141900 | 7691485400 | 86400 | 86400 | 86500 | 86400 | 800 |
| 263 | 20230718 | 141800 | 7622289100 | 86500 | 86400 | 86500 | 86400 | 474 |
| 264 | 20230718 | 141700 | 7581292700 | 86500 | 86400 | 86500 | 86400 | 20 |
| 265 | 20230718 | 141600 | 7579563900 | 86500 | 86400 | 86500 | 86400 | 22 |
| 266 | 20230718 | 141500 | 7577662500 | 86500 | 86400 | 86500 | 86400 | 23 |
| 267 | 20230718 | 141400 | 7575674400 | 86400 | 86500 | 86500 | 86300 | 369 |
| 268 | 20230718 | 141300 | 7543791100 | 86400 | 86500 | 86600 | 86400 | 1626 |
| 269 | 20230718 | 141200 | 7403194300 | 86500 | 86500 | 86600 | 86500 | 417 |
| 270 | 20230718 | 141100 | 7367122400 | 86400 | 86400 | 86500 | 86400 | 88 |
| 271 | 20230718 | 141000 | 7359518300 | 86500 | 86400 | 86500 | 86300 | 1904 |
| 272 | 20230718 | 140900 | 7194930300 | 86400 | 86300 | 86400 | 86300 | 31 |
| 273 | 20230718 | 140800 | 7192253700 | 86300 | 86300 | 86400 | 86300 | 157 |
| 274 | 20230718 | 140700 | 7178691100 | 86400 | 86300 | 86400 | 86300 | 34 |
| 275 | 20230718 | 140600 | 7175755300 | 86300 | 86400 | 86400 | 86300 | 61 |
| 276 | 20230718 | 140500 | 7170486900 | 86400 | 86300 | 86400 | 86300 | 383 |
| 277 | 20230718 | 140400 | 7137419200 | 86300 | 86300 | 86400 | 86300 | 695 |
| 278 | 20230718 | 140300 | 7077372700 | 86300 | 86300 | 86400 | 86300 | 36 |
| 279 | 20230718 | 140200 | 7074265200 | 86300 | 86300 | 86400 | 86300 | 708 |
| 280 | 20230718 | 140100 | 7013148500 | 86300 | 86300 | 86400 | 86300 | 220 |
| 281 | 20230718 | 140000 | 6994147200 | 86300 | 86300 | 86400 | 86300 | 104 |
| 282 | 20230718 | 135900 | 6985169300 | 86400 | 86300 | 86400 | 86300 | 152 |
| 283 | 20230718 | 135800 | 6972036900 | 86400 | 86400 | 86400 | 86300 | 1333 |
| 284 | 20230718 | 135700 | 6856867000 | 86500 | 86300 | 86500 | 86300 | 553 |
| 285 | 20230718 | 135600 | 6809086600 | 86400 | 86400 | 86400 | 86300 | 848 |
| 286 | 20230718 | 135500 | 6735819900 | 86400 | 86400 | 86500 | 86400 | 1030 |
| 287 | 20230718 | 135400 | 6646826600 | 86500 | 86500 | 86500 | 86400 | 122 |
| 288 | 20230718 | 135300 | 6636274400 | 86400 | 86400 | 86500 | 86400 | 28 |
| 289 | 20230718 | 135200 | 6633853800 | 86500 | 86400 | 86600 | 86400 | 1057 |
| 290 | 20230718 | 135100 | 6542422900 | 86500 | 86400 | 86500 | 86400 | 428 |
| 291 | 20230718 | 135000 | 6505402400 | 86500 | 86400 | 86500 | 86400 | 25 |
| 292 | 20230718 | 134900 | 6503241000 | 86400 | 86400 | 86500 | 86400 | 121 |
| 293 | 20230718 | 134800 | 6492775700 | 86500 | 86400 | 86500 | 86400 | 123 |
| 294 | 20230718 | 134700 | 6482137600 | 86400 | 86400 | 86500 | 86400 | 172 |
| 295 | 20230718 | 134600 | 6467260300 | 86400 | 86500 | 86600 | 86400 | 1041 |
| 296 | 20230718 | 134500 | 6377214400 | 86500 | 86400 | 86500 | 86400 | 39 |
| 297 | 20230718 | 134400 | 6373841700 | 86500 | 86400 | 86500 | 86400 | 124 |
| 298 | 20230718 | 134300 | 6363117100 | 86500 | 86400 | 86500 | 86400 | 17 |
| 299 | 20230718 | 134200 | 6361647500 | 86500 | 86400 | 86500 | 86400 | 149 |
| 300 | 20230718 | 134100 | 6348761400 | 86400 | 86400 | 86500 | 86400 | 23 |
| 301 | 20230718 | 134000 | 6346773300 | 86400 | 86400 | 86500 | 86400 | 251 |
| 302 | 20230718 | 133900 | 6325064200 | 86500 | 86400 | 86500 | 86400 | 30 |
| 303 | 20230718 | 133800 | 6322470900 | 86500 | 86400 | 86500 | 86400 | 41 |
| 304 | 20230718 | 133700 | 6318925500 | 86400 | 86400 | 86500 | 86400 | 149 |
| 305 | 20230718 | 133600 | 6306038800 | 86500 | 86400 | 86500 | 86400 | 652 |
| 306 | 20230718 | 133500 | 6249641100 | 86500 | 86400 | 86500 | 86400 | 138 |
| 307 | 20230718 | 133400 | 6237706500 | 86400 | 86500 | 86500 | 86400 | 18 |
| 308 | 20230718 | 133300 | 6236150200 | 86400 | 86400 | 86500 | 86400 | 57 |
| 309 | 20230718 | 133200 | 6231224900 | 86500 | 86400 | 86500 | 86400 | 109 |
| 310 | 20230718 | 133100 | 6221796800 | 86400 | 86400 | 86500 | 86400 | 50 |
| 311 | 20230718 | 133000 | 6217475900 | 86400 | 86400 | 86500 | 86400 | 124 |
| 312 | 20230718 | 132900 | 6206751400 | 86400 | 86400 | 86500 | 86400 | 14 |
| 313 | 20230718 | 132800 | 6205541400 | 86400 | 86400 | 86500 | 86400 | 40 |
| 314 | 20230718 | 132700 | 6202085000 | 86500 | 86400 | 86500 | 86400 | 105 |
| 315 | 20230718 | 132600 | 6193003000 | 86400 | 86400 | 86500 | 86400 | 18 |
| 316 | 20230718 | 132500 | 6191447500 | 86400 | 86400 | 86500 | 86400 | 136 |
| 317 | 20230718 | 132400 | 6179687100 | 86400 | 86400 | 86500 | 86400 | 19 |
| 318 | 20230718 | 132300 | 6178045200 | 86400 | 86400 | 86500 | 86400 | 13 |
| 319 | 20230718 | 132200 | 6176921700 | 86400 | 86400 | 86500 | 86400 | 120 |
| 320 | 20230718 | 132100 | 6166543300 | 86400 | 86400 | 86400 | 86400 | 105 |
| 321 | 20230718 | 132000 | 6157471300 | 86400 | 86400 | 86500 | 86400 | 106 |
| 322 | 20230718 | 131900 | 6148302900 | 86500 | 86400 | 86500 | 86400 | 11 |
| 323 | 20230718 | 131800 | 6147352100 | 86400 | 86500 | 86500 | 86400 | 111 |
| 324 | 20230718 | 131700 | 6137751700 | 86500 | 86400 | 86500 | 86400 | 99 |
| 325 | 20230718 | 131600 | 6129188600 | 86400 | 86400 | 86500 | 86400 | 9 |
| 326 | 20230718 | 131500 | 6128410800 | 86400 | 86500 | 86500 | 86400 | 105 |
| 327 | 20230718 | 131400 | 6119328800 | 86500 | 86400 | 86500 | 86400 | 9 |
| 328 | 20230718 | 131300 | 6118550900 | 86400 | 86500 | 86500 | 86400 | 128 |
| 329 | 20230718 | 131200 | 6107481700 | 86500 | 86500 | 86500 | 86400 | 20 |
| 330 | 20230718 | 131100 | 6105753200 | 86400 | 86400 | 86400 | 86400 | 2 |
| 331 | 20230718 | 131000 | 6105580400 | 86400 | 86500 | 86500 | 86300 | 209 |
| 332 | 20230718 | 130900 | 6087526300 | 86400 | 86400 | 86500 | 86400 | 57 |
| 333 | 20230718 | 130800 | 6082601300 | 86400 | 86500 | 86500 | 86400 | 157 |
| 334 | 20230718 | 130700 | 6069026500 | 86400 | 86400 | 86500 | 86400 | 33 |
| 335 | 20230718 | 130600 | 6066175000 | 86500 | 86400 | 86500 | 86400 | 9 |
| 336 | 20230718 | 130500 | 6065397300 | 86500 | 86400 | 86500 | 86400 | 151 |
| 337 | 20230718 | 130400 | 6052340600 | 86400 | 86400 | 86400 | 86400 | 436 |
| 338 | 20230718 | 130300 | 6014670200 | 86300 | 86300 | 86400 | 86300 | 421 |
| 339 | 20230718 | 130200 | 5978327900 | 86400 | 86400 | 86500 | 86400 | 528 |
| 340 | 20230718 | 130100 | 5932708400 | 86400 | 86400 | 86500 | 86400 | 103 |
| 341 | 20230718 | 130000 | 5923808200 | 86500 | 86400 | 86500 | 86400 | 503 |
| 342 | 20230718 | 125900 | 5880302500 | 86400 | 86400 | 86400 | 86400 | 23 |
| 343 | 20230718 | 125800 | 5878315300 | 86400 | 86400 | 86400 | 86400 | 940 |
| 344 | 20230718 | 125700 | 5797099300 | 86300 | 86600 | 86600 | 86300 | 3534 |
| 345 | 20230718 | 125600 | 5491436900 | 86500 | 86500 | 86500 | 86500 | 8 |
| 346 | 20230718 | 125500 | 5490744900 | 86600 | 86500 | 86600 | 86500 | 146 |
| 347 | 20230718 | 125400 | 5478103200 | 86500 | 86500 | 86500 | 86500 | 3 |
| 348 | 20230718 | 125300 | 5477843700 | 86500 | 86500 | 86600 | 86500 | 171 |
| 349 | 20230718 | 125200 | 5463037300 | 86500 | 86600 | 86600 | 86500 | 152 |
| 350 | 20230718 | 125100 | 5449880900 | 86500 | 86500 | 86600 | 86500 | 158 |
| 351 | 20230718 | 125000 | 5436203900 | 86600 | 86600 | 86600 | 86500 | 40 |
| 352 | 20230718 | 124900 | 5432741600 | 86600 | 86600 | 86600 | 86500 | 112 |
| 353 | 20230718 | 124800 | 5423043400 | 86500 | 86600 | 86600 | 86500 | 165 |
| 354 | 20230718 | 124700 | 5408757100 | 86600 | 86500 | 86600 | 86500 | 104 |
| 355 | 20230718 | 124600 | 5399751100 | 86600 | 86600 | 86600 | 86500 | 26 |
| 356 | 20230718 | 124500 | 5397499800 | 86500 | 86600 | 86600 | 86500 | 795 |
| 357 | 20230718 | 124400 | 5328656200 | 86500 | 86600 | 86600 | 86500 | 5 |
| 358 | 20230718 | 124300 | 5328223600 | 86500 | 86600 | 86600 | 86500 | 363 |
| 359 | 20230718 | 124200 | 5296790600 | 86500 | 86500 | 86500 | 86500 | 4 |
| 360 | 20230718 | 124100 | 5296444600 | 86600 | 86500 | 86600 | 86500 | 132 |
| 361 | 20230718 | 124000 | 5285015900 | 86500 | 86500 | 86500 | 86500 | 15 |
| 362 | 20230718 | 123900 | 5283718400 | 86500 | 86600 | 86600 | 86500 | 190 |
| 363 | 20230718 | 123800 | 5267273400 | 86500 | 86500 | 86600 | 86500 | 32 |
| 364 | 20230718 | 123700 | 5264504900 | 86500 | 86600 | 86600 | 86500 | 107 |
| 365 | 20230718 | 123600 | 5255239400 | 86600 | 86500 | 86600 | 86500 | 29 |
| 366 | 20230718 | 123500 | 5252730300 | 86600 | 86600 | 86600 | 86600 | 351 |
| 367 | 20230718 | 123400 | 5222333700 | 86600 | 86500 | 86600 | 86500 | 1501 |
| 368 | 20230718 | 123300 | 5092349100 | 86500 | 86500 | 86500 | 86500 | 28 |
| 369 | 20230718 | 123200 | 5089927100 | 86500 | 86600 | 86600 | 86500 | 28 |
| 370 | 20230718 | 123100 | 5087502700 | 86500 | 86500 | 86600 | 86500 | 27 |
| 371 | 20230718 | 123000 | 5085166900 | 86500 | 86500 | 86500 | 86500 | 4 |
| 372 | 20230718 | 122900 | 5084820900 | 86500 | 86500 | 86600 | 86500 | 90 |
| 373 | 20230718 | 122800 | 5077033600 | 86500 | 86500 | 86500 | 86500 | 10 |
| 374 | 20230718 | 122700 | 5076168600 | 86600 | 86600 | 86600 | 86500 | 83 |
| 375 | 20230718 | 122600 | 5068982100 | 86600 | 86500 | 86600 | 86500 | 628 |
| 376 | 20230718 | 122500 | 5014598200 | 86500 | 86500 | 86600 | 86500 | 73 |
| 377 | 20230718 | 122400 | 5008281700 | 86500 | 86500 | 86600 | 86500 | 106 |
| 378 | 20230718 | 122300 | 4999112300 | 86500 | 86600 | 86600 | 86500 | 71 |
| 379 | 20230718 | 122200 | 4992969000 | 86600 | 86500 | 86600 | 86500 | 22 |
| 380 | 20230718 | 122100 | 4991065500 | 86600 | 86500 | 86600 | 86500 | 47 |
| 381 | 20230718 | 122000 | 4986997900 | 86500 | 86500 | 86600 | 86500 | 23 |
| 382 | 20230718 | 121900 | 4985008100 | 86600 | 86500 | 86600 | 86500 | 23 |
| 383 | 20230718 | 121800 | 4983017300 | 86500 | 86600 | 86600 | 86500 | 32 |
| 384 | 20230718 | 121700 | 4980246600 | 86500 | 86500 | 86600 | 86500 | 27 |
| 385 | 20230718 | 121600 | 4977910800 | 86500 | 86600 | 86600 | 86500 | 9 |
| 386 | 20230718 | 121500 | 4977132100 | 86500 | 86600 | 86600 | 86500 | 71 |
| 387 | 20230718 | 121400 | 4970988400 | 86500 | 86600 | 86600 | 86500 | 59 |
| 388 | 20230718 | 121300 | 4965880000 | 86600 | 86600 | 86600 | 86500 | 47 |
| 389 | 20230718 | 121200 | 4961811900 | 86600 | 86600 | 86600 | 86500 | 1103 |
| 390 | 20230718 | 121100 | 4866292500 | 86500 | 86600 | 86600 | 86500 | 517 |
| 391 | 20230718 | 121000 | 4821521300 | 86600 | 86500 | 86600 | 86500 | 75 |
| 392 | 20230718 | 120900 | 4815028500 | 86500 | 86600 | 86600 | 86500 | 51 |
| 393 | 20230718 | 120800 | 4810616200 | 86500 | 86500 | 86600 | 86500 | 54 |
| 394 | 20230718 | 120700 | 4805941400 | 86500 | 86500 | 86600 | 86500 | 10 |
| 395 | 20230718 | 120600 | 4805076000 | 86500 | 86500 | 86600 | 86500 | 48 |
| 396 | 20230718 | 120500 | 4800923800 | 86500 | 86500 | 86600 | 86500 | 28 |
| 397 | 20230718 | 120400 | 4798501500 | 86500 | 86500 | 86600 | 86500 | 242 |
| 398 | 20230718 | 120300 | 4777546400 | 86500 | 86700 | 86700 | 86500 | 608 |
| 399 | 20230718 | 120200 | 4724891200 | 86600 | 86600 | 86600 | 86600 | 2 |
| 400 | 20230718 | 120100 | 4724718000 | 86600 | 86700 | 86700 | 86600 | 676 |
| 401 | 20230718 | 120000 | 4666111400 | 86600 | 86600 | 86700 | 86600 | 151 |
| 402 | 20230718 | 115900 | 4653024400 | 86600 | 86600 | 86700 | 86600 | 173 |
| 403 | 20230718 | 115800 | 4638042200 | 86500 | 86600 | 86600 | 86500 | 28 |
| 404 | 20230718 | 115700 | 4635617900 | 86600 | 86600 | 86600 | 86500 | 185 |
| 405 | 20230718 | 115600 | 4619597400 | 86600 | 86500 | 86600 | 86500 | 568 |
| 406 | 20230718 | 115500 | 4570411300 | 86600 | 86600 | 86600 | 86500 | 94 |
| 407 | 20230718 | 115400 | 4562276300 | 86600 | 86500 | 86600 | 86500 | 491 |
| 408 | 20230718 | 115300 | 4519759900 | 86600 | 86500 | 86600 | 86500 | 39 |
| 409 | 20230718 | 115200 | 4516385900 | 86500 | 86500 | 86600 | 86500 | 163 |
| 410 | 20230718 | 115100 | 4502286100 | 86500 | 86500 | 86600 | 86500 | 192 |
| 411 | 20230718 | 115000 | 4485662000 | 86500 | 86500 | 86500 | 86500 | 39 |
| 412 | 20230718 | 114900 | 4482288500 | 86500 | 86500 | 86600 | 86500 | 54 |
| 413 | 20230718 | 114800 | 4477615800 | 86500 | 86600 | 86600 | 86500 | 87 |
| 414 | 20230718 | 114700 | 4470085500 | 86600 | 86500 | 86600 | 86500 | 167 |
| 415 | 20230718 | 114600 | 4455626500 | 86500 | 86500 | 86600 | 86500 | 73 |
| 416 | 20230718 | 114500 | 4449308300 | 86500 | 86600 | 86600 | 86500 | 57 |
| 417 | 20230718 | 114400 | 4444377600 | 86600 | 86500 | 86600 | 86500 | 179 |
| 418 | 20230718 | 114300 | 4428893600 | 86500 | 86600 | 86600 | 86500 | 32 |
| 419 | 20230718 | 114200 | 4426124800 | 86500 | 86500 | 86600 | 86500 | 29 |
| 420 | 20230718 | 114100 | 4423616000 | 86500 | 86500 | 86600 | 86500 | 45 |
| 421 | 20230718 | 114000 | 4419723200 | 86500 | 86500 | 86500 | 86500 | 50 |
| 422 | 20230718 | 113900 | 4415398200 | 86500 | 86600 | 86600 | 86500 | 106 |
| 423 | 20230718 | 113800 | 4406224500 | 86600 | 86600 | 86600 | 86600 | 809 |
| 424 | 20230718 | 113700 | 4336165100 | 86700 | 86600 | 86700 | 86600 | 7 |
| 425 | 20230718 | 113600 | 4335558700 | 86600 | 86600 | 86700 | 86600 | 48 |
| 426 | 20230718 | 113500 | 4331401400 | 86600 | 86600 | 86600 | 86600 | 1099 |
| 427 | 20230718 | 113400 | 4236228000 | 86600 | 86600 | 86700 | 86600 | 36 |
| 428 | 20230718 | 113300 | 4233109800 | 86600 | 86600 | 86600 | 86600 | 35 |
| 429 | 20230718 | 113200 | 4230078800 | 86700 | 86600 | 86700 | 86600 | 20 |
| 430 | 20230718 | 113100 | 4228345800 | 86700 | 86600 | 86700 | 86600 | 370 |
| 431 | 20230718 | 113000 | 4196271800 | 86700 | 86600 | 86700 | 86500 | 1530 |
| 432 | 20230718 | 112900 | 4063777900 | 86600 | 86700 | 86700 | 86600 | 52 |
| 433 | 20230718 | 112800 | 4059272300 | 86600 | 86600 | 86700 | 86600 | 81 |
| 434 | 20230718 | 112700 | 4052255700 | 86600 | 86600 | 86600 | 86500 | 1229 |
| 435 | 20230718 | 112600 | 3945824700 | 86500 | 86500 | 86500 | 86500 | 51 |
| 436 | 20230718 | 112500 | 3941413200 | 86600 | 86500 | 86600 | 86500 | 23 |
| 437 | 20230718 | 112400 | 3939423500 | 86500 | 86500 | 86600 | 86500 | 77 |
| 438 | 20230718 | 112300 | 3932760800 | 86500 | 86500 | 86600 | 86500 | 43 |
| 439 | 20230718 | 112200 | 3929039700 | 86500 | 86600 | 86600 | 86500 | 30 |
| 440 | 20230718 | 112100 | 3926442600 | 86500 | 86500 | 86600 | 86500 | 57 |
| 441 | 20230718 | 112000 | 3921510800 | 86500 | 86500 | 86600 | 86500 | 115 |
| 442 | 20230718 | 111900 | 3911554100 | 86500 | 86500 | 86600 | 86500 | 101 |
| 443 | 20230718 | 111800 | 3902817200 | 86500 | 86500 | 86600 | 86500 | 389 |
| 444 | 20230718 | 111700 | 3869139000 | 86500 | 86500 | 86500 | 86500 | 43 |
| 445 | 20230718 | 111600 | 3865419500 | 86600 | 86500 | 86600 | 86500 | 104 |
| 446 | 20230718 | 111500 | 3856423300 | 86500 | 86600 | 86600 | 86500 | 1010 |
| 447 | 20230718 | 111400 | 3768959900 | 86600 | 86600 | 86700 | 86600 | 503 |
| 448 | 20230718 | 111300 | 3725399900 | 86600 | 86700 | 86700 | 86600 | 3 |
| 449 | 20230718 | 111200 | 3725139900 | 86700 | 86600 | 86700 | 86600 | 38 |
| 450 | 20230718 | 111100 | 3721847100 | 86600 | 86600 | 86600 | 86600 | 3 |
| 451 | 20230718 | 111000 | 3721587300 | 86700 | 86700 | 86700 | 86600 | 168 |
| 452 | 20230718 | 110900 | 3707033800 | 86600 | 86500 | 86600 | 86500 | 929 |
| 453 | 20230718 | 110800 | 3626584600 | 86600 | 86500 | 86600 | 86500 | 100 |
| 454 | 20230718 | 110700 | 3617926200 | 86500 | 86600 | 86600 | 86500 | 26 |
| 455 | 20230718 | 110600 | 3615675200 | 86500 | 86500 | 86500 | 86500 | 2 |
| 456 | 20230718 | 110500 | 3615502200 | 86500 | 86500 | 86600 | 86500 | 36 |
| 457 | 20230718 | 110400 | 3612386200 | 86500 | 86500 | 86500 | 86500 | 55 |
| 458 | 20230718 | 110300 | 3607628700 | 86500 | 86600 | 86600 | 86500 | 28 |
| 459 | 20230718 | 110200 | 3605204000 | 86600 | 86500 | 86600 | 86500 | 656 |
| 460 | 20230718 | 110100 | 3548394800 | 86600 | 86600 | 86600 | 86500 | 23 |
| 461 | 20230718 | 110000 | 3546403100 | 86600 | 86500 | 86600 | 86500 | 1016 |
| 462 | 20230718 | 105900 | 3458417700 | 86500 | 86500 | 86600 | 86500 | 93 |
| 463 | 20230718 | 105800 | 3450371200 | 86600 | 86500 | 86600 | 86500 | 125 |
| 464 | 20230718 | 105700 | 3439546700 | 86500 | 86500 | 86600 | 86500 | 48 |
| 465 | 20230718 | 105600 | 3435394400 | 86600 | 86600 | 86600 | 86500 | 128 |
| 466 | 20230718 | 105500 | 3424310400 | 86600 | 86500 | 86600 | 86500 | 48 |
| 467 | 20230718 | 105400 | 3420156200 | 86600 | 86600 | 86600 | 86600 | 100 |
| 468 | 20230718 | 105300 | 3411496200 | 86500 | 86500 | 86500 | 86500 | 11 |
| 469 | 20230718 | 105200 | 3410544700 | 86600 | 86500 | 86600 | 86500 | 102 |
| 470 | 20230718 | 105100 | 3401711600 | 86500 | 86500 | 86500 | 86500 | 41 |
| 471 | 20230718 | 105000 | 3398165100 | 86500 | 86600 | 86600 | 86500 | 101 |
| 472 | 20230718 | 104900 | 3389418600 | 86500 | 86500 | 86500 | 86500 | 1 |
| 473 | 20230718 | 104800 | 3389332100 | 86600 | 86500 | 86600 | 86500 | 175 |
| 474 | 20230718 | 104700 | 3374184400 | 86500 | 86500 | 86500 | 86500 | 41 |
| 475 | 20230718 | 104600 | 3370637900 | 86500 | 86500 | 86600 | 86500 | 130 |
| 476 | 20230718 | 104500 | 3359381100 | 86500 | 86500 | 86500 | 86500 | 0 |
| 477 | 20230718 | 104400 | 3359381100 | 86500 | 86500 | 86600 | 86500 | 243 |
| 478 | 20230718 | 104300 | 3338341600 | 86500 | 86600 | 86600 | 86500 | 262 |
| 479 | 20230718 | 104200 | 3315652800 | 86600 | 86500 | 86600 | 86500 | 745 |
| 480 | 20230718 | 104100 | 3251136000 | 86600 | 86600 | 86900 | 86500 | 464 |
| 481 | 20230718 | 104000 | 3210901400 | 86500 | 86600 | 86600 | 86400 | 2434 |
| 482 | 20230718 | 103900 | 3000410300 | 86600 | 86700 | 86700 | 86600 | 792 |
| 483 | 20230718 | 103800 | 2931744000 | 86800 | 86800 | 86800 | 86700 | 2195 |
| 484 | 20230718 | 103700 | 2741341700 | 86700 | 86700 | 86700 | 86700 | 230 |
| 485 | 20230718 | 103600 | 2721400700 | 86700 | 86700 | 86800 | 86700 | 102 |
| 486 | 20230718 | 103500 | 2712547300 | 86800 | 86800 | 86900 | 86800 | 1133 |
| 487 | 20230718 | 103400 | 2614199900 | 86700 | 86800 | 86800 | 86700 | 101 |
| 488 | 20230718 | 103300 | 2605433200 | 86700 | 86700 | 86700 | 86700 | 2 |
| 489 | 20230718 | 103200 | 2605259800 | 86800 | 86700 | 86800 | 86700 | 101 |
| 490 | 20230718 | 103100 | 2596493100 | 86700 | 86800 | 86800 | 86700 | 120 |
| 491 | 20230718 | 103000 | 2586079100 | 86700 | 86700 | 86700 | 86700 | 21 |
| 492 | 20230718 | 102900 | 2584258400 | 86700 | 86700 | 86800 | 86700 | 147 |
| 493 | 20230718 | 102800 | 2571500600 | 86800 | 86900 | 86900 | 86800 | 452 |
| 494 | 20230718 | 102700 | 2532227400 | 86900 | 86800 | 86900 | 86800 | 483 |
| 495 | 20230718 | 102600 | 2490292900 | 86700 | 86800 | 86800 | 86700 | 235 |
| 496 | 20230718 | 102500 | 2469898400 | 86800 | 86800 | 87000 | 86700 | 2267 |
| 497 | 20230718 | 102400 | 2272865400 | 86900 | 86800 | 86900 | 86800 | 50 |
| 498 | 20230718 | 102300 | 2268523400 | 86800 | 86800 | 86900 | 86800 | 252 |
| 499 | 20230718 | 102200 | 2246631200 | 86800 | 86800 | 86900 | 86800 | 172 |
| 500 | 20230718 | 102100 | 2231699600 | 86800 | 86800 | 86900 | 86800 | 71 |
| 501 | 20230718 | 102000 | 2225534800 | 86800 | 86800 | 86900 | 86800 | 79 |
| 502 | 20230718 | 101900 | 2218675600 | 86800 | 86800 | 86800 | 86800 | 97 |
| 503 | 20230718 | 101800 | 2210256000 | 86800 | 86800 | 86800 | 86800 | 35 |
| 504 | 20230718 | 101700 | 2207218000 | 86800 | 86800 | 86900 | 86800 | 76 |
| 505 | 20230718 | 101600 | 2200621000 | 86800 | 86800 | 86900 | 86800 | 78 |
| 506 | 20230718 | 101500 | 2193850300 | 86900 | 86800 | 86900 | 86800 | 474 |
| 507 | 20230718 | 101400 | 2152661400 | 86800 | 86800 | 86800 | 86800 | 69 |
| 508 | 20230718 | 101300 | 2146672200 | 86800 | 86800 | 86800 | 86800 | 49 |
| 509 | 20230718 | 101200 | 2142419000 | 86800 | 86800 | 86800 | 86800 | 17 |
| 510 | 20230718 | 101100 | 2140943400 | 86800 | 86800 | 86800 | 86800 | 35 |
| 511 | 20230718 | 101000 | 2137905400 | 86800 | 86800 | 86900 | 86800 | 266 |
| 512 | 20230718 | 100900 | 2114816500 | 86800 | 86800 | 86800 | 86800 | 143 |
| 513 | 20230718 | 100800 | 2102404100 | 86800 | 86700 | 86800 | 86700 | 62 |
| 514 | 20230718 | 100700 | 2097024700 | 86700 | 86600 | 86700 | 86600 | 73 |
| 515 | 20230718 | 100600 | 2090697300 | 86800 | 86800 | 86800 | 86800 | 1163 |
| 516 | 20230718 | 100500 | 1989748900 | 86800 | 86700 | 86800 | 86700 | 345 |
| 517 | 20230718 | 100400 | 1959818100 | 86600 | 86600 | 86700 | 86600 | 39 |
| 518 | 20230718 | 100300 | 1956440200 | 86700 | 86800 | 86800 | 86700 | 237 |
| 519 | 20230718 | 100200 | 1935892200 | 86700 | 86700 | 86700 | 86700 | 584 |
| 520 | 20230718 | 100100 | 1885259400 | 86700 | 86700 | 86700 | 86600 | 420 |
| 521 | 20230718 | 100000 | 1848847300 | 86700 | 86800 | 86800 | 86700 | 21 |
| 522 | 20230718 | 095900 | 1847026500 | 86800 | 86600 | 86800 | 86600 | 1061 |
| 523 | 20230718 | 095800 | 1755094700 | 86600 | 86500 | 86600 | 86500 | 327 |
| 524 | 20230718 | 095700 | 1726785600 | 86500 | 86600 | 86600 | 86500 | 91 |
| 525 | 20230718 | 095600 | 1718910800 | 86500 | 86500 | 86500 | 86500 | 102 |
| 526 | 20230718 | 095500 | 1710087800 | 86600 | 86500 | 86600 | 86500 | 114 |
| 527 | 20230718 | 095400 | 1700224800 | 86500 | 86500 | 86600 | 86500 | 58 |
| 528 | 20230718 | 095300 | 1695207700 | 86500 | 86500 | 86600 | 86500 | 187 |
| 529 | 20230718 | 095200 | 1679031400 | 86500 | 86500 | 86600 | 86500 | 113 |
| 530 | 20230718 | 095100 | 1669254800 | 86600 | 86500 | 86600 | 86500 | 62 |
| 531 | 20230718 | 095000 | 1663890200 | 86500 | 86500 | 86600 | 86500 | 101 |
| 532 | 20230718 | 094900 | 1655153600 | 86500 | 86500 | 86600 | 86500 | 195 |
| 533 | 20230718 | 094800 | 1638285200 | 86500 | 86500 | 86500 | 86500 | 52 |
| 534 | 20230718 | 094700 | 1633787200 | 86500 | 86500 | 86600 | 86500 | 108 |
| 535 | 20230718 | 094600 | 1624444300 | 86500 | 86500 | 86500 | 86500 | 65 |
| 536 | 20230718 | 094500 | 1618821800 | 86500 | 86500 | 86600 | 86500 | 89 |
| 537 | 20230718 | 094400 | 1611123100 | 86500 | 86500 | 86600 | 86500 | 264 |
| 538 | 20230718 | 094300 | 1588286000 | 86600 | 86600 | 86600 | 86600 | 466 |
| 539 | 20230718 | 094200 | 1547930400 | 86600 | 86600 | 86600 | 86600 | 142 |
| 540 | 20230718 | 094100 | 1535633200 | 86600 | 86600 | 86700 | 86600 | 117 |
| 541 | 20230718 | 094000 | 1525500200 | 86600 | 86700 | 86800 | 86600 | 3552 |
| 542 | 20230718 | 093900 | 1217544200 | 86700 | 86700 | 86800 | 86700 | 104 |
| 543 | 20230718 | 093800 | 1208526700 | 86700 | 86700 | 86700 | 86700 | 47 |
| 544 | 20230718 | 093700 | 1204451800 | 86700 | 86700 | 86800 | 86700 | 95 |
| 545 | 20230718 | 093600 | 1196214600 | 86700 | 86700 | 86700 | 86700 | 44 |
| 546 | 20230718 | 093500 | 1192399800 | 86800 | 86900 | 86900 | 86800 | 759 |
| 547 | 20230718 | 093400 | 1126515000 | 86800 | 86800 | 86800 | 86800 | 37 |
| 548 | 20230718 | 093300 | 1123303400 | 86800 | 86800 | 86800 | 86800 | 19 |
| 549 | 20230718 | 093200 | 1121654200 | 86900 | 86700 | 86900 | 86700 | 186 |
| 550 | 20230718 | 093100 | 1105510500 | 86700 | 86700 | 86700 | 86700 | 25 |
| 551 | 20230718 | 093000 | 1103343000 | 86900 | 86600 | 87100 | 86600 | 1644 |
| 552 | 20230718 | 092900 | 960575800 | 86600 | 86600 | 86700 | 86600 | 314 |
| 553 | 20230718 | 092800 | 933355400 | 86600 | 86700 | 86700 | 86600 | 53 |
| 554 | 20230718 | 092700 | 928762800 | 86700 | 86600 | 86700 | 86600 | 28 |
| 555 | 20230718 | 092600 | 926335400 | 86600 | 86600 | 86700 | 86600 | 157 |
| 556 | 20230718 | 092500 | 912736500 | 86600 | 86600 | 86700 | 86600 | 734 |
| 557 | 20230718 | 092400 | 849107500 | 86600 | 86600 | 86700 | 86600 | 97 |
| 558 | 20230718 | 092300 | 840700000 | 86600 | 86600 | 86700 | 86600 | 71 |
| 559 | 20230718 | 092200 | 834550700 | 86600 | 86600 | 86600 | 86600 | 10 |
| 560 | 20230718 | 092100 | 833684700 | 86600 | 86700 | 86700 | 86600 | 134 |
| 561 | 20230718 | 092000 | 822080200 | 86600 | 86600 | 86700 | 86300 | 2146 |
| 562 | 20230718 | 091900 | 636347900 | 86600 | 86600 | 86700 | 86600 | 392 |
| 563 | 20230718 | 091800 | 602364700 | 86600 | 86600 | 86700 | 86600 | 73 |
| 564 | 20230718 | 091700 | 596037900 | 86600 | 86600 | 86600 | 86600 | 30 |
| 565 | 20230718 | 091600 | 593439900 | 86600 | 86600 | 86700 | 86600 | 23 |
| 566 | 20230718 | 091500 | 591447600 | 86600 | 86800 | 86900 | 86600 | 1021 |
| 567 | 20230718 | 091400 | 502824700 | 86900 | 86900 | 87000 | 86800 | 805 |
| 568 | 20230718 | 091300 | 432872000 | 86900 | 87000 | 87000 | 86900 | 88 |
| 569 | 20230718 | 091200 | 425222500 | 87000 | 86900 | 87000 | 86900 | 268 |
| 570 | 20230718 | 091100 | 401928900 | 86900 | 87000 | 87000 | 86900 | 34 |
| 571 | 20230718 | 091000 | 398974000 | 86900 | 87000 | 87000 | 86900 | 33 |
| 572 | 20230718 | 090900 | 396106200 | 86900 | 86900 | 87000 | 86900 | 108 |
| 573 | 20230718 | 090800 | 386719600 | 86900 | 86900 | 86900 | 86900 | 124 |
| 574 | 20230718 | 090700 | 375944000 | 87000 | 86900 | 87000 | 86900 | 141 |
| 575 | 20230718 | 090600 | 363679000 | 86800 | 87000 | 87000 | 86700 | 1191 |
| 576 | 20230718 | 090500 | 260231600 | 87000 | 87000 | 87000 | 86900 | 338 |
| 577 | 20230718 | 090400 | 230850700 | 86900 | 86800 | 87000 | 86600 | 932 |
| 578 | 20230718 | 090300 | 149891600 | 86800 | 86700 | 86800 | 86700 | 73 |
| 579 | 20230718 | 090200 | 143557900 | 86700 | 86700 | 87100 | 86600 | 706 |
| 580 | 20230718 | 090100 | 82282400 | 86700 | 87200 | 87200 | 86700 | 280 |
| 581 | 20230718 | 090000 | 57981500 | 86800 | 87200 | 87200 | 86700 | 665 |