31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230828 | 183800 | 7136713500 | 82400 | 82400 | 82400 | 82400 | 15214 |
| 3 | 20230828 | 183700 | 7136713500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 4 | 20230828 | 183600 | 7136713500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 5 | 20230828 | 183500 | 7136713500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 6 | 20230828 | 183400 | 7136713500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 7 | 20230828 | 183300 | 7136713500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 8 | 20230828 | 183200 | 7136713500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 9 | 20230828 | 183100 | 7136713500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 10 | 20230828 | 183000 | 7136713500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 11 | 20230828 | 182900 | 7136713500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 12 | 20230828 | 182800 | 7136713500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 13 | 20230828 | 182700 | 7136713500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 14 | 20230828 | 182600 | 7136713500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 15 | 20230828 | 182500 | 7136713500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 16 | 20230828 | 182400 | 7136713500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 17 | 20230828 | 182300 | 7136713500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 18 | 20230828 | 182200 | 7136713500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 19 | 20230828 | 182100 | 7136713500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 20 | 20230828 | 182000 | 7136713500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 21 | 20230828 | 181900 | 7136713500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 22 | 20230828 | 181800 | 7136713500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 23 | 20230828 | 181700 | 7136713500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 24 | 20230828 | 181600 | 7136713500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 25 | 20230828 | 181500 | 7136713500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 26 | 20230828 | 181400 | 7136713500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 27 | 20230828 | 181300 | 7136713500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 28 | 20230828 | 181200 | 7136713500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 29 | 20230828 | 181100 | 7136713500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 30 | 20230828 | 181000 | 7136713500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 31 | 20230828 | 180900 | 7136713500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 32 | 20230828 | 180800 | 7136713500 | 82400 | 82400 | 82400 | 82400 | 15214 |
| 33 | 20230828 | 180700 | 7136713500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 34 | 20230828 | 180600 | 7136713500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 35 | 20230828 | 180500 | 7136713500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 36 | 20230828 | 180400 | 7136713500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 37 | 20230828 | 180300 | 7136713500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 38 | 20230828 | 180200 | 7136713500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 39 | 20230828 | 180100 | 7136713500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 40 | 20230828 | 180000 | 7136713500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 41 | 20230828 | 175900 | 7136713500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 42 | 20230828 | 175800 | 7136713500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 43 | 20230828 | 175700 | 7136713500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 44 | 20230828 | 175600 | 7136713500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 45 | 20230828 | 175500 | 7136713500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 46 | 20230828 | 175400 | 7136713500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 47 | 20230828 | 175300 | 7136713500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 48 | 20230828 | 175200 | 7136713500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 49 | 20230828 | 175100 | 7136713500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 50 | 20230828 | 175000 | 7136713500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 51 | 20230828 | 174900 | 7136713500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 52 | 20230828 | 174800 | 7136713500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 53 | 20230828 | 174700 | 7136713500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 54 | 20230828 | 174600 | 7136713500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 55 | 20230828 | 174500 | 7136713500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 56 | 20230828 | 174400 | 7136713500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 57 | 20230828 | 174300 | 7136713500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 58 | 20230828 | 174200 | 7136713500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 59 | 20230828 | 174100 | 7136713500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 60 | 20230828 | 174000 | 7136713500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 61 | 20230828 | 173900 | 7136713500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 62 | 20230828 | 173800 | 7136713500 | 82400 | 82400 | 82400 | 82400 | 15214 |
| 63 | 20230828 | 173700 | 7136713500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 64 | 20230828 | 173600 | 7136713500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 65 | 20230828 | 173500 | 7136713500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 66 | 20230828 | 173400 | 7136713500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 67 | 20230828 | 173300 | 7136713500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 68 | 20230828 | 173200 | 7136713500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 69 | 20230828 | 173100 | 7136713500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 70 | 20230828 | 173000 | 7136713500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 71 | 20230828 | 172900 | 7136713500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 72 | 20230828 | 172800 | 7136713500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 73 | 20230828 | 172700 | 7136713500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 74 | 20230828 | 172600 | 7136713500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 75 | 20230828 | 172500 | 7136713500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 76 | 20230828 | 172400 | 7136713500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 77 | 20230828 | 172300 | 7136713500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 78 | 20230828 | 172200 | 7136713500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 79 | 20230828 | 172100 | 7136713500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 80 | 20230828 | 172000 | 7136713500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 81 | 20230828 | 171900 | 7136713500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 82 | 20230828 | 171800 | 7136713500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 83 | 20230828 | 171700 | 7136713500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 84 | 20230828 | 171600 | 7136713500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 85 | 20230828 | 171500 | 7136713500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 86 | 20230828 | 171400 | 7136713500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 87 | 20230828 | 171300 | 7136713500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 88 | 20230828 | 171200 | 7136713500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 89 | 20230828 | 171100 | 7136713500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 90 | 20230828 | 171000 | 7136713500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 91 | 20230828 | 170900 | 7136713500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 92 | 20230828 | 170800 | 7136713500 | 82400 | 82400 | 82400 | 82400 | 15214 |
| 93 | 20230828 | 170700 | 7136713500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 94 | 20230828 | 170600 | 7136713500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 95 | 20230828 | 170500 | 7136713500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 96 | 20230828 | 170400 | 7136713500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 97 | 20230828 | 170300 | 7136713500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 98 | 20230828 | 170200 | 7136713500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 99 | 20230828 | 170100 | 7136713500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 100 | 20230828 | 170000 | 7136713500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 101 | 20230828 | 165900 | 7136713500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 102 | 20230828 | 165800 | 7136713500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 103 | 20230828 | 165700 | 7136713500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 104 | 20230828 | 165600 | 7136713500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 105 | 20230828 | 165500 | 7136713500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 106 | 20230828 | 165400 | 7136713500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 107 | 20230828 | 165300 | 7136713500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 108 | 20230828 | 165200 | 7136713500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 109 | 20230828 | 165100 | 7136713500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 110 | 20230828 | 165000 | 7136713500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 111 | 20230828 | 164900 | 7136713500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 112 | 20230828 | 164800 | 7136713500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 113 | 20230828 | 164700 | 7136713500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 114 | 20230828 | 164600 | 7136713500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 115 | 20230828 | 164500 | 7136713500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 116 | 20230828 | 164400 | 7136713500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 117 | 20230828 | 164300 | 7136713500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 118 | 20230828 | 164200 | 7136713500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 119 | 20230828 | 164100 | 7136713500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 120 | 20230828 | 164000 | 7136713500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 121 | 20230828 | 163900 | 7136713500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 122 | 20230828 | 163800 | 7136713500 | 82400 | 82400 | 82400 | 82400 | 15214 |
| 123 | 20230828 | 163700 | 7136713500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 124 | 20230828 | 163600 | 7136713500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 125 | 20230828 | 163500 | 7136713500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 126 | 20230828 | 163400 | 7136713500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 127 | 20230828 | 163300 | 7136713500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 128 | 20230828 | 163200 | 7136713500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 129 | 20230828 | 163100 | 7136713500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 130 | 20230828 | 163000 | 7136713500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 131 | 20230828 | 162900 | 7136713500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 132 | 20230828 | 162800 | 7136713500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 133 | 20230828 | 162700 | 7136713500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 134 | 20230828 | 162600 | 7136713500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 135 | 20230828 | 162500 | 7136713500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 136 | 20230828 | 162400 | 7136713500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 137 | 20230828 | 162300 | 7136713500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 138 | 20230828 | 162200 | 7136713500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 139 | 20230828 | 162100 | 7136713500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 140 | 20230828 | 162000 | 7136713500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 141 | 20230828 | 161900 | 7136713500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 142 | 20230828 | 161800 | 7136713500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 143 | 20230828 | 161700 | 7136713500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 144 | 20230828 | 161600 | 7136713500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 145 | 20230828 | 161500 | 7136713500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 146 | 20230828 | 161400 | 7136713500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 147 | 20230828 | 161300 | 7136713500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 148 | 20230828 | 161200 | 7136713500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 149 | 20230828 | 161100 | 7136713500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 150 | 20230828 | 161000 | 7136713500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 151 | 20230828 | 160900 | 7136713500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 152 | 20230828 | 160800 | 7136713500 | 82400 | 82400 | 82400 | 82400 | 15214 |
| 153 | 20230828 | 160700 | 7136713500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 154 | 20230828 | 160600 | 7136713500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 155 | 20230828 | 160500 | 7136713500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 156 | 20230828 | 160400 | 7136713500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 157 | 20230828 | 160300 | 7136713500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 158 | 20230828 | 160200 | 7136713500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 159 | 20230828 | 160100 | 7136713500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 160 | 20230828 | 160000 | 7136713500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 161 | 20230828 | 155900 | 7136713500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 162 | 20230828 | 155800 | 7136713500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 163 | 20230828 | 155700 | 7136713500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 164 | 20230828 | 155600 | 7136713500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 165 | 20230828 | 155500 | 7136713500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 166 | 20230828 | 155400 | 7136713500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 167 | 20230828 | 155300 | 7136713500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 168 | 20230828 | 155200 | 7136713500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 169 | 20230828 | 155100 | 7136713500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 170 | 20230828 | 155000 | 7136713500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 171 | 20230828 | 154900 | 7136713500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 172 | 20230828 | 154800 | 7136713500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 173 | 20230828 | 154700 | 7136713500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 174 | 20230828 | 154600 | 7136713500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 175 | 20230828 | 154500 | 7136713500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 176 | 20230828 | 154400 | 7136713500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 177 | 20230828 | 154300 | 7136713500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 178 | 20230828 | 154200 | 7136713500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 179 | 20230828 | 154100 | 7136713500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 180 | 20230828 | 154000 | 7136713500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 181 | 20230828 | 153900 | 7136713500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 182 | 20230828 | 153800 | 7136713500 | 82400 | 82400 | 82400 | 82400 | 15214 |
| 183 | 20230828 | 153700 | 7136713500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 184 | 20230828 | 153600 | 7136713500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 185 | 20230828 | 153500 | 7136713500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 186 | 20230828 | 153400 | 7136713500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 187 | 20230828 | 153300 | 7136713500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 188 | 20230828 | 153200 | 7136713500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 189 | 20230828 | 153100 | 7136713500 | 82400 | 82400 | 82400 | 82400 | 0 |
| 190 | 20230828 | 153000 | 7136713500 | 82400 | 82400 | 82400 | 82400 | 15214 |
| 191 | 20230828 | 152900 | 5883079900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 192 | 20230828 | 152800 | 5883079900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 193 | 20230828 | 152700 | 5883079900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 194 | 20230828 | 152600 | 5883079900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 195 | 20230828 | 152500 | 5883079900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 196 | 20230828 | 152400 | 5883079900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 197 | 20230828 | 152300 | 5883079900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 198 | 20230828 | 152200 | 5883079900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 199 | 20230828 | 152100 | 5883079900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 200 | 20230828 | 152000 | 5883079900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 201 | 20230828 | 151900 | 5883079900 | 82300 | 82300 | 82300 | 82200 | 75 |
| 202 | 20230828 | 151800 | 5876910000 | 82300 | 82200 | 82300 | 82200 | 59 |
| 203 | 20230828 | 151700 | 5872056900 | 82200 | 82200 | 82300 | 82200 | 187 |
| 204 | 20230828 | 151600 | 5856679900 | 82200 | 82200 | 82300 | 82200 | 109 |
| 205 | 20230828 | 151500 | 5847715600 | 82200 | 82200 | 82300 | 82200 | 136 |
| 206 | 20230828 | 151400 | 5836532600 | 82300 | 82200 | 82300 | 82200 | 273 |
| 207 | 20230828 | 151300 | 5814088300 | 82200 | 82200 | 82300 | 82200 | 89 |
| 208 | 20230828 | 151200 | 5806769400 | 82200 | 82200 | 82300 | 82200 | 146 |
| 209 | 20230828 | 151100 | 5794763400 | 82200 | 82200 | 82300 | 82200 | 182 |
| 210 | 20230828 | 151000 | 5779802800 | 82200 | 82200 | 82300 | 82200 | 110 |
| 211 | 20230828 | 150900 | 5770756400 | 82200 | 82200 | 82300 | 82200 | 292 |
| 212 | 20230828 | 150800 | 5746732600 | 82200 | 82200 | 82300 | 82100 | 830 |
| 213 | 20230828 | 150700 | 5678505500 | 82100 | 82200 | 82200 | 82100 | 91 |
| 214 | 20230828 | 150600 | 5671031400 | 82100 | 82100 | 82200 | 82000 | 225 |
| 215 | 20230828 | 150500 | 5652556000 | 82100 | 82100 | 82300 | 82100 | 108 |
| 216 | 20230828 | 150400 | 5643682200 | 82100 | 82200 | 82400 | 82100 | 483 |
| 217 | 20230828 | 150300 | 5603963500 | 82100 | 82200 | 82300 | 82100 | 364 |
| 218 | 20230828 | 150200 | 5574065600 | 82300 | 82200 | 82300 | 82100 | 90 |
| 219 | 20230828 | 150100 | 5566670800 | 82300 | 82100 | 82400 | 82100 | 882 |
| 220 | 20230828 | 150000 | 5494123200 | 82100 | 82200 | 82200 | 82100 | 185 |
| 221 | 20230828 | 145900 | 5478926300 | 82100 | 82100 | 82200 | 82100 | 91 |
| 222 | 20230828 | 145800 | 5471452500 | 82200 | 82100 | 82300 | 82100 | 176 |
| 223 | 20230828 | 145700 | 5456993900 | 82100 | 82200 | 82300 | 82100 | 449 |
| 224 | 20230828 | 145600 | 5420105500 | 82100 | 82200 | 82200 | 82100 | 61 |
| 225 | 20230828 | 145500 | 5415092100 | 82200 | 82200 | 82200 | 82200 | 176 |
| 226 | 20230828 | 145400 | 5400624900 | 82200 | 82100 | 82200 | 82100 | 143 |
| 227 | 20230828 | 145300 | 5388870700 | 82100 | 82100 | 82200 | 82100 | 193 |
| 228 | 20230828 | 145200 | 5373007200 | 82100 | 82200 | 82200 | 82100 | 137 |
| 229 | 20230828 | 145100 | 5361748700 | 82200 | 82200 | 82200 | 82100 | 136 |
| 230 | 20230828 | 145000 | 5350569700 | 82200 | 82200 | 82200 | 82100 | 206 |
| 231 | 20230828 | 144900 | 5333636800 | 82200 | 82200 | 82200 | 82100 | 58 |
| 232 | 20230828 | 144800 | 5328869500 | 82200 | 82200 | 82200 | 82100 | 236 |
| 233 | 20230828 | 144700 | 5309471100 | 82100 | 82200 | 82200 | 82100 | 578 |
| 234 | 20230828 | 144600 | 5262009000 | 82200 | 82200 | 82200 | 82100 | 232 |
| 235 | 20230828 | 144500 | 5242941500 | 82100 | 82200 | 82200 | 82100 | 101 |
| 236 | 20230828 | 144400 | 5234639700 | 82200 | 82200 | 82200 | 82100 | 187 |
| 237 | 20230828 | 144300 | 5219268400 | 82100 | 82200 | 82200 | 82100 | 201 |
| 238 | 20230828 | 144200 | 5202746500 | 82200 | 82200 | 82200 | 82100 | 60 |
| 239 | 20230828 | 144100 | 5197815500 | 82100 | 82100 | 82200 | 82100 | 221 |
| 240 | 20230828 | 144000 | 5179649800 | 82200 | 82200 | 82200 | 82100 | 86 |
| 241 | 20230828 | 143900 | 5172580700 | 82200 | 82200 | 82200 | 82100 | 177 |
| 242 | 20230828 | 143800 | 5158031500 | 82200 | 82200 | 82200 | 82100 | 128 |
| 243 | 20230828 | 143700 | 5147510200 | 82200 | 82200 | 82200 | 82100 | 274 |
| 244 | 20230828 | 143600 | 5124989100 | 82100 | 82200 | 82200 | 82100 | 754 |
| 245 | 20230828 | 143500 | 5063064600 | 82100 | 82200 | 82200 | 82100 | 33 |
| 246 | 20230828 | 143400 | 5060352300 | 82200 | 82200 | 82200 | 82100 | 211 |
| 247 | 20230828 | 143300 | 5043008500 | 82200 | 82200 | 82200 | 82100 | 76 |
| 248 | 20230828 | 143200 | 5036761500 | 82100 | 82100 | 82200 | 82100 | 196 |
| 249 | 20230828 | 143100 | 5020650800 | 82100 | 82200 | 82200 | 82100 | 113 |
| 250 | 20230828 | 143000 | 5011363800 | 82100 | 82200 | 82200 | 82100 | 152 |
| 251 | 20230828 | 142900 | 4998869600 | 82100 | 82200 | 82200 | 82100 | 229 |
| 252 | 20230828 | 142800 | 4980046200 | 82100 | 82200 | 82200 | 82100 | 54 |
| 253 | 20230828 | 142700 | 4975609300 | 82200 | 82200 | 82200 | 82100 | 209 |
| 254 | 20230828 | 142600 | 4958430100 | 82200 | 82200 | 82200 | 82100 | 163 |
| 255 | 20230828 | 142500 | 4945046200 | 82100 | 82100 | 82200 | 82000 | 108 |
| 256 | 20230828 | 142400 | 4936174000 | 82100 | 82200 | 82200 | 82000 | 274 |
| 257 | 20230828 | 142300 | 4913666900 | 82200 | 82100 | 82200 | 82100 | 264 |
| 258 | 20230828 | 142200 | 4891966400 | 82200 | 82200 | 82200 | 82100 | 217 |
| 259 | 20230828 | 142100 | 4874129100 | 82100 | 82200 | 82200 | 82100 | 132 |
| 260 | 20230828 | 142000 | 4863279100 | 82200 | 82200 | 82200 | 82100 | 271 |
| 261 | 20230828 | 141900 | 4841003800 | 82100 | 82200 | 82200 | 82100 | 146 |
| 262 | 20230828 | 141800 | 4829003200 | 82100 | 82200 | 82200 | 82100 | 217 |
| 263 | 20230828 | 141700 | 4811166200 | 82200 | 82200 | 82200 | 82100 | 155 |
| 264 | 20230828 | 141600 | 4798431300 | 82200 | 82200 | 82200 | 82100 | 368 |
| 265 | 20230828 | 141500 | 4768203800 | 82200 | 82200 | 82200 | 82100 | 258 |
| 266 | 20230828 | 141400 | 4746997100 | 82200 | 82200 | 82200 | 82100 | 62 |
| 267 | 20230828 | 141300 | 4741900900 | 82100 | 82200 | 82200 | 82100 | 241 |
| 268 | 20230828 | 141200 | 4722091100 | 82100 | 82200 | 82200 | 82100 | 128 |
| 269 | 20230828 | 141100 | 4711573600 | 82100 | 82200 | 82200 | 82100 | 229 |
| 270 | 20230828 | 141000 | 4692750200 | 82200 | 82200 | 82200 | 82100 | 102 |
| 271 | 20230828 | 140900 | 4684366100 | 82200 | 82200 | 82200 | 82100 | 222 |
| 272 | 20230828 | 140800 | 4666118700 | 82200 | 82100 | 82200 | 82000 | 249 |
| 273 | 20230828 | 140700 | 4645675200 | 82000 | 82100 | 82100 | 82000 | 104 |
| 274 | 20230828 | 140600 | 4637137200 | 82100 | 82200 | 82300 | 82100 | 282 |
| 275 | 20230828 | 140500 | 4613964100 | 82100 | 82100 | 82300 | 82100 | 200 |
| 276 | 20230828 | 140400 | 4597541100 | 82300 | 82200 | 82300 | 82100 | 194 |
| 277 | 20230828 | 140300 | 4581593000 | 82200 | 82200 | 82300 | 82100 | 150 |
| 278 | 20230828 | 140200 | 4569261500 | 82200 | 82200 | 82200 | 82100 | 100 |
| 279 | 20230828 | 140100 | 4561041900 | 82200 | 82200 | 82300 | 82100 | 233 |
| 280 | 20230828 | 140000 | 4541887800 | 82100 | 82200 | 82200 | 82100 | 53 |
| 281 | 20230828 | 135900 | 4537531600 | 82200 | 82200 | 82200 | 82100 | 87 |
| 282 | 20230828 | 135800 | 4530380300 | 82000 | 82200 | 82200 | 82000 | 23 |
| 283 | 20230828 | 135700 | 4528492600 | 82300 | 82100 | 82300 | 82000 | 339 |
| 284 | 20230828 | 135600 | 4500641900 | 82200 | 82200 | 82300 | 82200 | 169 |
| 285 | 20230828 | 135500 | 4486748600 | 82200 | 82300 | 82300 | 82100 | 32 |
| 286 | 20230828 | 135400 | 4484117400 | 82200 | 82200 | 82300 | 82200 | 180 |
| 287 | 20230828 | 135300 | 4469320900 | 82100 | 82300 | 82300 | 82100 | 335 |
| 288 | 20230828 | 135200 | 4441767500 | 82300 | 82200 | 82300 | 82200 | 156 |
| 289 | 20230828 | 135100 | 4428929000 | 82200 | 82300 | 82300 | 82200 | 22 |
| 290 | 20230828 | 135000 | 4427118600 | 82300 | 82200 | 82300 | 82200 | 135 |
| 291 | 20230828 | 134900 | 4416008300 | 82200 | 82300 | 82300 | 82200 | 156 |
| 292 | 20230828 | 134800 | 4403169900 | 82200 | 82300 | 82300 | 82200 | 51 |
| 293 | 20230828 | 134700 | 4398973500 | 82300 | 82200 | 82300 | 82200 | 157 |
| 294 | 20230828 | 134600 | 4386052700 | 82300 | 82300 | 82300 | 82200 | 33 |
| 295 | 20230828 | 134500 | 4383336900 | 82300 | 82300 | 82300 | 82200 | 124 |
| 296 | 20230828 | 134400 | 4373131800 | 82300 | 82300 | 82300 | 82200 | 35 |
| 297 | 20230828 | 134300 | 4370251700 | 82300 | 82300 | 82300 | 82300 | 132 |
| 298 | 20230828 | 134200 | 4359388100 | 82200 | 82300 | 82300 | 82200 | 151 |
| 299 | 20230828 | 134100 | 4346961600 | 82300 | 82200 | 82300 | 82200 | 55 |
| 300 | 20230828 | 134000 | 4342439300 | 82200 | 82200 | 82300 | 82200 | 119 |
| 301 | 20230828 | 133900 | 4332645800 | 82300 | 82200 | 82300 | 82200 | 45 |
| 302 | 20230828 | 133800 | 4328946400 | 82200 | 82200 | 82300 | 82200 | 120 |
| 303 | 20230828 | 133700 | 4319080000 | 82100 | 82300 | 82300 | 82100 | 43 |
| 304 | 20230828 | 133600 | 4315544600 | 82200 | 82200 | 82300 | 82100 | 357 |
| 305 | 20230828 | 133500 | 4286186500 | 82200 | 82100 | 82200 | 82100 | 179 |
| 306 | 20230828 | 133400 | 4271485000 | 82100 | 82100 | 82100 | 82000 | 128 |
| 307 | 20230828 | 133300 | 4260976300 | 82100 | 82100 | 82100 | 82000 | 238 |
| 308 | 20230828 | 133200 | 4241436700 | 82000 | 82100 | 82100 | 82000 | 106 |
| 309 | 20230828 | 133100 | 4232734200 | 82000 | 82100 | 82200 | 82000 | 476 |
| 310 | 20230828 | 133000 | 4193637300 | 82100 | 82100 | 82100 | 82100 | 5 |
| 311 | 20230828 | 132900 | 4193226800 | 82200 | 82200 | 82300 | 82200 | 183 |
| 312 | 20230828 | 132800 | 4178184000 | 82300 | 82200 | 82300 | 82200 | 252 |
| 313 | 20230828 | 132700 | 4157466900 | 82200 | 82100 | 82200 | 82100 | 20 |
| 314 | 20230828 | 132600 | 4155823100 | 82300 | 82100 | 82300 | 82100 | 223 |
| 315 | 20230828 | 132500 | 4137493700 | 82200 | 82200 | 82300 | 82200 | 28 |
| 316 | 20230828 | 132400 | 4135191100 | 82300 | 82300 | 82300 | 82200 | 157 |
| 317 | 20230828 | 132300 | 4122271200 | 82300 | 82300 | 82300 | 82300 | 11 |
| 318 | 20230828 | 132200 | 4121365900 | 82300 | 82200 | 82300 | 82200 | 195 |
| 319 | 20230828 | 132100 | 4105324100 | 82200 | 82200 | 82300 | 82200 | 168 |
| 320 | 20230828 | 132000 | 4091512100 | 82200 | 82100 | 82200 | 82100 | 40 |
| 321 | 20230828 | 131900 | 4088224700 | 82200 | 82300 | 82300 | 82100 | 353 |
| 322 | 20230828 | 131800 | 4059205100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 323 | 20230828 | 131700 | 4059205100 | 82200 | 82200 | 82200 | 82200 | 9 |
| 324 | 20230828 | 131600 | 4058465300 | 82300 | 82300 | 82300 | 82200 | 244 |
| 325 | 20230828 | 131500 | 4038405400 | 82300 | 82300 | 82300 | 82200 | 168 |
| 326 | 20230828 | 131400 | 4024579400 | 82200 | 82300 | 82300 | 82200 | 155 |
| 327 | 20230828 | 131300 | 4011823000 | 82300 | 82300 | 82300 | 82300 | 55 |
| 328 | 20230828 | 131200 | 4007296500 | 82300 | 82300 | 82300 | 82300 | 144 |
| 329 | 20230828 | 131100 | 3995445300 | 82300 | 82300 | 82300 | 82300 | 55 |
| 330 | 20230828 | 131000 | 3990918800 | 82200 | 82300 | 82300 | 82200 | 158 |
| 331 | 20230828 | 130900 | 3977915600 | 82200 | 82300 | 82300 | 82200 | 147 |
| 332 | 20230828 | 130800 | 3965817800 | 82300 | 82300 | 82300 | 82300 | 32 |
| 333 | 20230828 | 130700 | 3963184200 | 82300 | 82300 | 82300 | 82200 | 158 |
| 334 | 20230828 | 130600 | 3950180900 | 82300 | 82300 | 82300 | 82300 | 20 |
| 335 | 20230828 | 130500 | 3948534900 | 82300 | 82300 | 82300 | 82300 | 132 |
| 336 | 20230828 | 130400 | 3937671300 | 82200 | 82300 | 82300 | 82200 | 18 |
| 337 | 20230828 | 130300 | 3936190600 | 82200 | 82300 | 82300 | 82200 | 39 |
| 338 | 20230828 | 130200 | 3932982700 | 82200 | 82200 | 82300 | 82200 | 187 |
| 339 | 20230828 | 130100 | 3917609300 | 82200 | 82200 | 82200 | 82100 | 124 |
| 340 | 20230828 | 130000 | 3907416600 | 82200 | 82300 | 82300 | 82100 | 186 |
| 341 | 20230828 | 125900 | 3892125700 | 82300 | 82300 | 82300 | 82200 | 171 |
| 342 | 20230828 | 125800 | 3878068100 | 82200 | 82200 | 82300 | 82200 | 28 |
| 343 | 20230828 | 125700 | 3875766000 | 82200 | 82300 | 82300 | 82200 | 68 |
| 344 | 20230828 | 125600 | 3870174300 | 82300 | 82300 | 82300 | 82300 | 143 |
| 345 | 20230828 | 125500 | 3858405400 | 82200 | 82200 | 82300 | 82100 | 158 |
| 346 | 20230828 | 125400 | 3845417500 | 82200 | 82200 | 82200 | 82200 | 90 |
| 347 | 20230828 | 125300 | 3838019500 | 82200 | 82100 | 82300 | 82000 | 207 |
| 348 | 20230828 | 125200 | 3821017600 | 82000 | 82100 | 82100 | 82000 | 126 |
| 349 | 20230828 | 125100 | 3810673100 | 82100 | 82100 | 82100 | 82000 | 393 |
| 350 | 20230828 | 125000 | 3778411200 | 82200 | 82200 | 82200 | 82200 | 111 |
| 351 | 20230828 | 124900 | 3769287000 | 82200 | 82200 | 82300 | 82200 | 184 |
| 352 | 20230828 | 124800 | 3754147600 | 82200 | 82200 | 82300 | 82200 | 154 |
| 353 | 20230828 | 124700 | 3741476900 | 82200 | 82300 | 82300 | 82200 | 13 |
| 354 | 20230828 | 124600 | 3740407400 | 82300 | 82200 | 82300 | 82200 | 207 |
| 355 | 20230828 | 124500 | 3723388700 | 82300 | 82300 | 82300 | 82200 | 38 |
| 356 | 20230828 | 124400 | 3720261400 | 82300 | 82300 | 82300 | 82300 | 136 |
| 357 | 20230828 | 124300 | 3709068600 | 82200 | 82300 | 82300 | 82200 | 12 |
| 358 | 20230828 | 124200 | 3708081100 | 82300 | 82200 | 82300 | 82200 | 147 |
| 359 | 20230828 | 124100 | 3695985600 | 82200 | 82300 | 82300 | 82200 | 309 |
| 360 | 20230828 | 124000 | 3670581200 | 82300 | 82300 | 82300 | 82300 | 11 |
| 361 | 20230828 | 123900 | 3669675900 | 82300 | 82200 | 82300 | 82200 | 147 |
| 362 | 20230828 | 123800 | 3657577900 | 82300 | 82300 | 82300 | 82300 | 23 |
| 363 | 20230828 | 123700 | 3655685000 | 82300 | 82300 | 82300 | 82200 | 160 |
| 364 | 20230828 | 123600 | 3642517300 | 82200 | 82200 | 82200 | 82200 | 3 |
| 365 | 20230828 | 123500 | 3642270700 | 82300 | 82300 | 82300 | 82300 | 154 |
| 366 | 20230828 | 123400 | 3629596500 | 82300 | 82300 | 82300 | 82300 | 135 |
| 367 | 20230828 | 123300 | 3618486000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 368 | 20230828 | 123200 | 3618486000 | 82300 | 82100 | 82300 | 82100 | 104 |
| 369 | 20230828 | 123100 | 3609934700 | 82100 | 82300 | 82300 | 82100 | 38 |
| 370 | 20230828 | 123000 | 3606808400 | 82300 | 82200 | 82300 | 82200 | 139 |
| 371 | 20230828 | 122900 | 3595370000 | 82300 | 82200 | 82300 | 82200 | 121 |
| 372 | 20230828 | 122800 | 3585421800 | 82200 | 82200 | 82200 | 82200 | 228 |
| 373 | 20230828 | 122700 | 3566680200 | 82200 | 82200 | 82200 | 82200 | 300 |
| 374 | 20230828 | 122600 | 3542020200 | 82200 | 82100 | 82200 | 82100 | 57 |
| 375 | 20230828 | 122500 | 3537335400 | 82300 | 82200 | 82300 | 82200 | 168 |
| 376 | 20230828 | 122400 | 3523525300 | 82200 | 82200 | 82200 | 82200 | 252 |
| 377 | 20230828 | 122300 | 3502810900 | 82300 | 82300 | 82300 | 82200 | 26 |
| 378 | 20230828 | 122200 | 3500672600 | 82200 | 82200 | 82200 | 82200 | 0 |
| 379 | 20230828 | 122100 | 3500672600 | 82200 | 82300 | 82300 | 82200 | 157 |
| 380 | 20230828 | 122000 | 3487765100 | 82200 | 82300 | 82300 | 82200 | 143 |
| 381 | 20230828 | 121900 | 3475997000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 382 | 20230828 | 121800 | 3475997000 | 82300 | 82300 | 82300 | 82300 | 135 |
| 383 | 20230828 | 121700 | 3464886500 | 82300 | 82300 | 82300 | 82300 | 10 |
| 384 | 20230828 | 121600 | 3464063500 | 82300 | 82200 | 82300 | 82200 | 225 |
| 385 | 20230828 | 121500 | 3445566900 | 82300 | 82300 | 82400 | 82200 | 314 |
| 386 | 20230828 | 121400 | 3419733600 | 82400 | 82300 | 82400 | 82300 | 180 |
| 387 | 20230828 | 121300 | 3404919500 | 82300 | 82300 | 82300 | 82300 | 143 |
| 388 | 20230828 | 121200 | 3393150600 | 82300 | 82300 | 82300 | 82300 | 36 |
| 389 | 20230828 | 121100 | 3390187800 | 82300 | 82300 | 82300 | 82300 | 150 |
| 390 | 20230828 | 121000 | 3377842800 | 82300 | 82300 | 82300 | 82300 | 20 |
| 391 | 20230828 | 120900 | 3376196800 | 82300 | 82300 | 82300 | 82200 | 160 |
| 392 | 20230828 | 120800 | 3363029400 | 82200 | 82300 | 82300 | 82200 | 134 |
| 393 | 20230828 | 120700 | 3352001300 | 82300 | 82300 | 82300 | 82300 | 21 |
| 394 | 20230828 | 120600 | 3350273000 | 82300 | 82300 | 82300 | 82300 | 151 |
| 395 | 20230828 | 120500 | 3337845700 | 82300 | 82200 | 82300 | 82200 | 86 |
| 396 | 20230828 | 120400 | 3330772200 | 82300 | 82200 | 82300 | 82200 | 165 |
| 397 | 20230828 | 120300 | 3317193900 | 82300 | 82300 | 82300 | 82300 | 36 |
| 398 | 20230828 | 120200 | 3314231100 | 82300 | 82300 | 82300 | 82300 | 153 |
| 399 | 20230828 | 120100 | 3301639200 | 82300 | 82300 | 82300 | 82200 | 148 |
| 400 | 20230828 | 120000 | 3289459100 | 82300 | 82200 | 82300 | 82200 | 12 |
| 401 | 20230828 | 115900 | 3288471600 | 82200 | 82200 | 82300 | 82200 | 155 |
| 402 | 20230828 | 115800 | 3275717000 | 82300 | 82200 | 82300 | 82200 | 5 |
| 403 | 20230828 | 115700 | 3275305800 | 82300 | 82300 | 82300 | 82200 | 31 |
| 404 | 20230828 | 115600 | 3272754600 | 82300 | 82300 | 82300 | 82200 | 125 |
| 405 | 20230828 | 115500 | 3262475600 | 82300 | 82300 | 82300 | 82200 | 147 |
| 406 | 20230828 | 115400 | 3250378500 | 82300 | 82300 | 82300 | 82200 | 144 |
| 407 | 20230828 | 115300 | 3238528600 | 82200 | 82200 | 82300 | 82200 | 167 |
| 408 | 20230828 | 115200 | 3224798200 | 82200 | 82300 | 82300 | 82200 | 21 |
| 409 | 20230828 | 115100 | 3223071700 | 82300 | 82200 | 82300 | 82200 | 52 |
| 410 | 20230828 | 115000 | 3218795900 | 82300 | 82200 | 82400 | 82200 | 144 |
| 411 | 20230828 | 114900 | 3206945300 | 82300 | 82300 | 82300 | 82200 | 172 |
| 412 | 20230828 | 114800 | 3192797000 | 82200 | 82200 | 82300 | 82200 | 158 |
| 413 | 20230828 | 114700 | 3179793900 | 82200 | 82200 | 82300 | 82200 | 94 |
| 414 | 20230828 | 114600 | 3172059500 | 82200 | 82200 | 82200 | 82200 | 12 |
| 415 | 20230828 | 114500 | 3171073100 | 82200 | 82200 | 82400 | 82200 | 490 |
| 416 | 20230828 | 114400 | 3130770300 | 82300 | 82300 | 82400 | 82300 | 190 |
| 417 | 20230828 | 114300 | 3115130800 | 82300 | 82200 | 82300 | 82200 | 160 |
| 418 | 20230828 | 114200 | 3101964200 | 82200 | 82200 | 82300 | 82200 | 18 |
| 419 | 20230828 | 114100 | 3100483500 | 82300 | 82200 | 82300 | 82200 | 172 |
| 420 | 20230828 | 114000 | 3086329200 | 82200 | 82300 | 82300 | 82200 | 122 |
| 421 | 20230828 | 113900 | 3076288700 | 82300 | 82200 | 82300 | 82200 | 27 |
| 422 | 20230828 | 113800 | 3074068000 | 82200 | 82300 | 82300 | 82200 | 132 |
| 423 | 20230828 | 113700 | 3063204500 | 82300 | 82200 | 82300 | 82200 | 31 |
| 424 | 20230828 | 113600 | 3060653800 | 82200 | 82200 | 82300 | 82200 | 140 |
| 425 | 20230828 | 113500 | 3049132600 | 82300 | 82300 | 82300 | 82300 | 33 |
| 426 | 20230828 | 113400 | 3046416700 | 82300 | 82200 | 82300 | 82200 | 122 |
| 427 | 20230828 | 113300 | 3036376200 | 82300 | 82200 | 82300 | 82200 | 156 |
| 428 | 20230828 | 113200 | 3023537500 | 82300 | 82200 | 82300 | 82200 | 14 |
| 429 | 20230828 | 113100 | 3022385400 | 82200 | 82300 | 82300 | 82200 | 151 |
| 430 | 20230828 | 113000 | 3009958700 | 82300 | 82200 | 82300 | 82200 | 13 |
| 431 | 20230828 | 112900 | 3008889000 | 82300 | 82300 | 82300 | 82300 | 133 |
| 432 | 20230828 | 112800 | 2997943100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 433 | 20230828 | 112700 | 2997943100 | 82300 | 82300 | 82300 | 82200 | 135 |
| 434 | 20230828 | 112600 | 2986832700 | 82200 | 82200 | 82400 | 82200 | 173 |
| 435 | 20230828 | 112500 | 2972593800 | 82200 | 82200 | 82200 | 82200 | 1 |
| 436 | 20230828 | 112400 | 2972511600 | 82400 | 82300 | 82400 | 82300 | 187 |
| 437 | 20230828 | 112300 | 2957118600 | 82300 | 82300 | 82400 | 82300 | 232 |
| 438 | 20230828 | 112200 | 2938022200 | 82300 | 82300 | 82300 | 82300 | 122 |
| 439 | 20230828 | 112100 | 2927981600 | 82300 | 82300 | 82300 | 82200 | 42 |
| 440 | 20230828 | 112000 | 2924525200 | 82300 | 82200 | 82300 | 82200 | 139 |
| 441 | 20230828 | 111900 | 2913086400 | 82300 | 82300 | 82300 | 82200 | 129 |
| 442 | 20230828 | 111800 | 2902469800 | 82300 | 82300 | 82300 | 82300 | 56 |
| 443 | 20230828 | 111700 | 2897861000 | 82300 | 82200 | 82300 | 82200 | 134 |
| 444 | 20230828 | 111600 | 2886832900 | 82300 | 82300 | 82300 | 82300 | 1 |
| 445 | 20230828 | 111500 | 2886750600 | 82300 | 82200 | 82300 | 82200 | 155 |
| 446 | 20230828 | 111400 | 2873994200 | 82300 | 82300 | 82300 | 82300 | 135 |
| 447 | 20230828 | 111300 | 2862883700 | 82300 | 82200 | 82300 | 82200 | 21 |
| 448 | 20230828 | 111200 | 2861155500 | 82200 | 82300 | 82300 | 82200 | 132 |
| 449 | 20230828 | 111100 | 2850292000 | 82300 | 82300 | 82300 | 82300 | 11 |
| 450 | 20230828 | 111000 | 2849386700 | 82200 | 82300 | 82300 | 82200 | 221 |
| 451 | 20230828 | 110900 | 2831218000 | 82300 | 82300 | 82300 | 82200 | 15 |
| 452 | 20230828 | 110800 | 2829983700 | 82400 | 82400 | 82400 | 82300 | 287 |
| 453 | 20230828 | 110700 | 2806347000 | 82400 | 82400 | 82400 | 82400 | 160 |
| 454 | 20230828 | 110600 | 2793163000 | 82400 | 82400 | 82400 | 82300 | 31 |
| 455 | 20230828 | 110500 | 2790608700 | 82400 | 82400 | 82400 | 82400 | 151 |
| 456 | 20230828 | 110400 | 2778166300 | 82300 | 82400 | 82400 | 82300 | 166 |
| 457 | 20230828 | 110300 | 2764492400 | 82400 | 82400 | 82400 | 82400 | 150 |
| 458 | 20230828 | 110200 | 2752132400 | 82400 | 82300 | 82400 | 82300 | 12 |
| 459 | 20230828 | 110100 | 2751143700 | 82400 | 82300 | 82400 | 82200 | 272 |
| 460 | 20230828 | 110000 | 2728754500 | 82300 | 82200 | 82300 | 82200 | 156 |
| 461 | 20230828 | 105900 | 2715915800 | 82300 | 82300 | 82300 | 82300 | 32 |
| 462 | 20230828 | 105800 | 2713282200 | 82300 | 82300 | 82300 | 82300 | 142 |
| 463 | 20230828 | 105700 | 2701595600 | 82200 | 82300 | 82300 | 82200 | 36 |
| 464 | 20230828 | 105600 | 2698633000 | 82300 | 82300 | 82300 | 82300 | 131 |
| 465 | 20230828 | 105500 | 2687851700 | 82300 | 82200 | 82300 | 82200 | 23 |
| 466 | 20230828 | 105400 | 2685959000 | 82300 | 82300 | 82300 | 82300 | 156 |
| 467 | 20230828 | 105300 | 2673120200 | 82300 | 82300 | 82300 | 82200 | 152 |
| 468 | 20230828 | 105200 | 2660610700 | 82300 | 82300 | 82300 | 82300 | 25 |
| 469 | 20230828 | 105100 | 2658553200 | 82300 | 82300 | 82300 | 82200 | 181 |
| 470 | 20230828 | 105000 | 2643659400 | 82300 | 82300 | 82300 | 82200 | 43 |
| 471 | 20230828 | 104900 | 2640121500 | 82300 | 82200 | 82300 | 82200 | 142 |
| 472 | 20230828 | 104800 | 2628435000 | 82200 | 82300 | 82300 | 82200 | 44 |
| 473 | 20230828 | 104700 | 2624815100 | 82300 | 82300 | 82300 | 82200 | 160 |
| 474 | 20230828 | 104600 | 2611647200 | 82300 | 82300 | 82300 | 82200 | 182 |
| 475 | 20230828 | 104500 | 2596672100 | 82200 | 82200 | 82300 | 82200 | 19 |
| 476 | 20230828 | 104400 | 2595108600 | 82300 | 82300 | 82300 | 82300 | 137 |
| 477 | 20230828 | 104300 | 2583833500 | 82300 | 82300 | 82300 | 82300 | 22 |
| 478 | 20230828 | 104200 | 2582022900 | 82100 | 82200 | 82300 | 82100 | 186 |
| 479 | 20230828 | 104100 | 2566722300 | 82300 | 82300 | 82300 | 82300 | 20 |
| 480 | 20230828 | 104000 | 2565076300 | 82300 | 82200 | 82300 | 82200 | 145 |
| 481 | 20230828 | 103900 | 2553144900 | 82300 | 82300 | 82300 | 82200 | 148 |
| 482 | 20230828 | 103800 | 2540966900 | 82300 | 82200 | 82300 | 82100 | 127 |
| 483 | 20230828 | 103700 | 2530526600 | 82200 | 82200 | 82200 | 81900 | 807 |
| 484 | 20230828 | 103600 | 2464263100 | 82300 | 82200 | 82300 | 82100 | 221 |
| 485 | 20230828 | 103500 | 2446096300 | 82300 | 82300 | 82300 | 82300 | 124 |
| 486 | 20230828 | 103400 | 2435891100 | 82300 | 82200 | 82300 | 82100 | 543 |
| 487 | 20230828 | 103300 | 2391246700 | 82200 | 82300 | 82300 | 82200 | 156 |
| 488 | 20230828 | 103200 | 2378410800 | 82300 | 82200 | 82300 | 82200 | 120 |
| 489 | 20230828 | 103100 | 2368534900 | 82200 | 82200 | 82300 | 82200 | 198 |
| 490 | 20230828 | 103000 | 2352258300 | 82300 | 82200 | 82300 | 82200 | 168 |
| 491 | 20230828 | 102900 | 2338432100 | 82300 | 82300 | 82300 | 82200 | 59 |
| 492 | 20230828 | 102800 | 2333579600 | 82300 | 82200 | 82300 | 82200 | 144 |
| 493 | 20230828 | 102700 | 2321728700 | 82300 | 82200 | 82300 | 82200 | 182 |
| 494 | 20230828 | 102600 | 2306768200 | 82200 | 82500 | 82500 | 82100 | 2411 |
| 495 | 20230828 | 102500 | 2108254200 | 82400 | 82400 | 82500 | 82400 | 258 |
| 496 | 20230828 | 102400 | 2086980900 | 82400 | 82400 | 82500 | 82400 | 64 |
| 497 | 20230828 | 102300 | 2081705900 | 82400 | 82500 | 82500 | 82400 | 155 |
| 498 | 20230828 | 102200 | 2068920600 | 82400 | 82400 | 82400 | 82400 | 22 |
| 499 | 20230828 | 102100 | 2067107800 | 82500 | 82500 | 82500 | 82400 | 185 |
| 500 | 20230828 | 102000 | 2051848000 | 82500 | 82500 | 82500 | 82500 | 113 |
| 501 | 20230828 | 101900 | 2042525500 | 82500 | 82400 | 82500 | 82400 | 48 |
| 502 | 20230828 | 101800 | 2038566900 | 82500 | 82400 | 82500 | 82400 | 528 |
| 503 | 20230828 | 101700 | 1995057000 | 82300 | 82300 | 82300 | 82300 | 1 |
| 504 | 20230828 | 101600 | 1994974700 | 82400 | 82300 | 82400 | 82300 | 121 |
| 505 | 20230828 | 101500 | 1985004600 | 82300 | 82300 | 82400 | 82300 | 71 |
| 506 | 20230828 | 101400 | 1979155300 | 82400 | 82400 | 82400 | 82400 | 296 |
| 507 | 20230828 | 101300 | 1954764900 | 82500 | 82400 | 82500 | 82400 | 687 |
| 508 | 20230828 | 101200 | 1898104300 | 82400 | 82400 | 82500 | 82400 | 197 |
| 509 | 20230828 | 101100 | 1881867900 | 82400 | 82500 | 82500 | 82400 | 121 |
| 510 | 20230828 | 101000 | 1871886900 | 82500 | 82400 | 82500 | 82400 | 32 |
| 511 | 20230828 | 100900 | 1869249200 | 82400 | 82500 | 82500 | 82400 | 1072 |
| 512 | 20230828 | 100800 | 1780901700 | 82400 | 82400 | 82400 | 82400 | 15 |
| 513 | 20230828 | 100700 | 1779665700 | 82500 | 82500 | 82500 | 82500 | 148 |
| 514 | 20230828 | 100600 | 1767455700 | 82500 | 82400 | 82500 | 82300 | 515 |
| 515 | 20230828 | 100500 | 1725014800 | 82400 | 82400 | 82400 | 82400 | 0 |
| 516 | 20230828 | 100400 | 1725014800 | 82400 | 82300 | 82400 | 82300 | 153 |
| 517 | 20230828 | 100300 | 1712407900 | 82300 | 82400 | 82400 | 82300 | 199 |
| 518 | 20230828 | 100200 | 1696011700 | 82400 | 82200 | 82400 | 82200 | 538 |
| 519 | 20230828 | 100100 | 1651729000 | 82300 | 82200 | 82300 | 82200 | 330 |
| 520 | 20230828 | 100000 | 1624575200 | 82300 | 82200 | 82300 | 82200 | 244 |
| 521 | 20230828 | 095900 | 1604494100 | 82300 | 82300 | 82300 | 82300 | 106 |
| 522 | 20230828 | 095800 | 1595770300 | 82300 | 82300 | 82300 | 82300 | 13 |
| 523 | 20230828 | 095700 | 1594700400 | 82200 | 82300 | 82300 | 82200 | 110 |
| 524 | 20230828 | 095600 | 1585647500 | 82300 | 82300 | 82300 | 82300 | 1 |
| 525 | 20230828 | 095500 | 1585565200 | 82300 | 82300 | 82300 | 82200 | 552 |
| 526 | 20230828 | 095400 | 1540140700 | 82400 | 82400 | 82400 | 82400 | 10 |
| 527 | 20230828 | 095300 | 1539316700 | 82400 | 82300 | 82400 | 82300 | 116 |
| 528 | 20230828 | 095200 | 1529758500 | 82400 | 82400 | 82400 | 82400 | 162 |
| 529 | 20230828 | 095100 | 1516409700 | 82300 | 82300 | 82400 | 82300 | 25 |
| 530 | 20230828 | 095000 | 1514351300 | 82400 | 82300 | 82400 | 82300 | 880 |
| 531 | 20230828 | 094900 | 1441907700 | 82400 | 82400 | 82400 | 82300 | 129 |
| 532 | 20230828 | 094800 | 1431279700 | 82400 | 82400 | 82400 | 82400 | 182 |
| 533 | 20230828 | 094700 | 1416282900 | 82400 | 82300 | 82400 | 82300 | 78 |
| 534 | 20230828 | 094600 | 1409858900 | 82400 | 82400 | 82400 | 82400 | 130 |
| 535 | 20230828 | 094500 | 1399146900 | 82400 | 82200 | 82400 | 82200 | 145 |
| 536 | 20230828 | 094400 | 1387205200 | 82300 | 82300 | 82300 | 82300 | 58 |
| 537 | 20230828 | 094300 | 1382431800 | 82300 | 82300 | 82300 | 82200 | 227 |
| 538 | 20230828 | 094200 | 1363750100 | 82300 | 82300 | 82300 | 82200 | 100 |
| 539 | 20230828 | 094100 | 1355520200 | 82300 | 82300 | 82300 | 82300 | 222 |
| 540 | 20230828 | 094000 | 1337249600 | 82200 | 82200 | 82200 | 82100 | 174 |
| 541 | 20230828 | 093900 | 1322946900 | 82300 | 82400 | 82400 | 82300 | 170 |
| 542 | 20230828 | 093800 | 1308955800 | 82400 | 82400 | 82500 | 82200 | 192 |
| 543 | 20230828 | 093700 | 1293135600 | 82400 | 82400 | 82400 | 82400 | 107 |
| 544 | 20230828 | 093600 | 1284318800 | 82400 | 82500 | 82500 | 82200 | 332 |
| 545 | 20230828 | 093500 | 1256959400 | 82500 | 82500 | 82500 | 82500 | 26 |
| 546 | 20230828 | 093400 | 1254814400 | 82500 | 82200 | 82500 | 82200 | 158 |
| 547 | 20230828 | 093300 | 1241809900 | 82300 | 82300 | 82500 | 82100 | 1085 |
| 548 | 20230828 | 093200 | 1152553800 | 82300 | 81900 | 82300 | 81900 | 195 |
| 549 | 20230828 | 093100 | 1136533900 | 82200 | 82200 | 82200 | 81900 | 594 |
| 550 | 20230828 | 093000 | 1087798900 | 82100 | 82100 | 82200 | 81900 | 426 |
| 551 | 20230828 | 092900 | 1052819300 | 82200 | 82000 | 82200 | 82000 | 204 |
| 552 | 20230828 | 092800 | 1036068900 | 82100 | 82300 | 82300 | 81800 | 516 |
| 553 | 20230828 | 092700 | 993775400 | 82300 | 82300 | 82400 | 82300 | 148 |
| 554 | 20230828 | 092600 | 981592400 | 82300 | 82200 | 82300 | 82200 | 94 |
| 555 | 20230828 | 092500 | 973859900 | 82200 | 82300 | 82300 | 82100 | 137 |
| 556 | 20230828 | 092400 | 962593700 | 82200 | 82200 | 82200 | 82200 | 159 |
| 557 | 20230828 | 092300 | 949523900 | 82200 | 82100 | 82200 | 81900 | 611 |
| 558 | 20230828 | 092200 | 899366100 | 82200 | 82100 | 82200 | 82100 | 176 |
| 559 | 20230828 | 092100 | 884899900 | 82100 | 82200 | 82200 | 82100 | 50 |
| 560 | 20230828 | 092000 | 880792400 | 82200 | 82200 | 82200 | 82200 | 110 |
| 561 | 20230828 | 091900 | 871750400 | 82300 | 82200 | 82300 | 82200 | 123 |
| 562 | 20230828 | 091800 | 861632300 | 82200 | 82100 | 82200 | 82100 | 141 |
| 563 | 20230828 | 091700 | 850054100 | 82100 | 81900 | 82100 | 81900 | 158 |
| 564 | 20230828 | 091600 | 837092800 | 82000 | 81900 | 82000 | 81900 | 57 |
| 565 | 20230828 | 091500 | 832423500 | 81900 | 81900 | 82000 | 81800 | 406 |
| 566 | 20230828 | 091400 | 799198000 | 81800 | 81900 | 81900 | 81800 | 42 |
| 567 | 20230828 | 091300 | 795758300 | 81900 | 81900 | 82000 | 81800 | 530 |
| 568 | 20230828 | 091200 | 752363400 | 81800 | 81900 | 82000 | 81800 | 274 |
| 569 | 20230828 | 091100 | 729920100 | 81700 | 81800 | 81900 | 81700 | 253 |
| 570 | 20230828 | 091000 | 709222700 | 81800 | 81600 | 82300 | 81600 | 1230 |
| 571 | 20230828 | 090900 | 608686500 | 81600 | 81600 | 81600 | 81500 | 57 |
| 572 | 20230828 | 090800 | 604038000 | 81600 | 81600 | 81600 | 81500 | 133 |
| 573 | 20230828 | 090700 | 593190900 | 81600 | 81800 | 81800 | 81600 | 695 |
| 574 | 20230828 | 090600 | 536427700 | 81800 | 81800 | 81800 | 81700 | 265 |
| 575 | 20230828 | 090500 | 514758800 | 81800 | 81800 | 81800 | 81700 | 109 |
| 576 | 20230828 | 090400 | 505844600 | 81800 | 82000 | 82000 | 81700 | 578 |
| 577 | 20230828 | 090300 | 458560600 | 82000 | 82200 | 82200 | 82000 | 311 |
| 578 | 20230828 | 090200 | 433046000 | 82600 | 82300 | 82600 | 82200 | 422 |
| 579 | 20230828 | 090100 | 398263000 | 82400 | 82600 | 82600 | 82300 | 204 |
| 580 | 20230828 | 090000 | 381432000 | 82300 | 82600 | 82800 | 82300 | 4617 |