31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230830 | 184000 | 10130239000 | 82600 | 82600 | 82600 | 82600 | 13009 |
| 3 | 20230830 | 183900 | 10130239000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 4 | 20230830 | 183800 | 10130239000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 5 | 20230830 | 183700 | 10130239000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 6 | 20230830 | 183600 | 10130239000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 7 | 20230830 | 183500 | 10130239000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 8 | 20230830 | 183400 | 10130239000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 9 | 20230830 | 183300 | 10130239000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 10 | 20230830 | 183200 | 10130239000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 11 | 20230830 | 183100 | 10130239000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 12 | 20230830 | 183000 | 10130239000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 13 | 20230830 | 182900 | 10130239000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 14 | 20230830 | 182800 | 10130239000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 15 | 20230830 | 182700 | 10130239000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 16 | 20230830 | 182600 | 10130239000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 17 | 20230830 | 182500 | 10130239000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 18 | 20230830 | 182400 | 10130239000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 19 | 20230830 | 182300 | 10130239000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 20 | 20230830 | 182200 | 10130239000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 21 | 20230830 | 182100 | 10130239000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 22 | 20230830 | 182000 | 10130239000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 23 | 20230830 | 181900 | 10130239000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 24 | 20230830 | 181800 | 10130239000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 25 | 20230830 | 181700 | 10130239000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 26 | 20230830 | 181600 | 10130239000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 27 | 20230830 | 181500 | 10130239000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 28 | 20230830 | 181400 | 10130239000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 29 | 20230830 | 181300 | 10130239000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 30 | 20230830 | 181200 | 10130239000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 31 | 20230830 | 181100 | 10130239000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 32 | 20230830 | 181000 | 10130239000 | 82600 | 82600 | 82600 | 82600 | 13009 |
| 33 | 20230830 | 180900 | 10130239000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 34 | 20230830 | 180800 | 10130239000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 35 | 20230830 | 180700 | 10130239000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 36 | 20230830 | 180600 | 10130239000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 37 | 20230830 | 180500 | 10130239000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 38 | 20230830 | 180400 | 10130239000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 39 | 20230830 | 180300 | 10130239000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 40 | 20230830 | 180200 | 10130239000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 41 | 20230830 | 180100 | 10130239000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 42 | 20230830 | 180000 | 10130239000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 43 | 20230830 | 175900 | 10130239000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 44 | 20230830 | 175800 | 10130239000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 45 | 20230830 | 175700 | 10130239000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 46 | 20230830 | 175600 | 10130239000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 47 | 20230830 | 175500 | 10130239000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 48 | 20230830 | 175400 | 10130239000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 49 | 20230830 | 175300 | 10130239000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 50 | 20230830 | 175200 | 10130239000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 51 | 20230830 | 175100 | 10130239000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 52 | 20230830 | 175000 | 10130239000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 53 | 20230830 | 174900 | 10130239000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 54 | 20230830 | 174800 | 10130239000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 55 | 20230830 | 174700 | 10130239000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 56 | 20230830 | 174600 | 10130239000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 57 | 20230830 | 174500 | 10130239000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 58 | 20230830 | 174400 | 10130239000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 59 | 20230830 | 174300 | 10130239000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 60 | 20230830 | 174200 | 10130239000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 61 | 20230830 | 174100 | 10130239000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 62 | 20230830 | 174000 | 10130239000 | 82600 | 82600 | 82600 | 82600 | 13009 |
| 63 | 20230830 | 173900 | 10130239000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 64 | 20230830 | 173800 | 10130239000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 65 | 20230830 | 173700 | 10130239000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 66 | 20230830 | 173600 | 10130239000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 67 | 20230830 | 173500 | 10130239000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 68 | 20230830 | 173400 | 10130239000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 69 | 20230830 | 173300 | 10130239000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 70 | 20230830 | 173200 | 10130239000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 71 | 20230830 | 173100 | 10130239000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 72 | 20230830 | 173000 | 10130239000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 73 | 20230830 | 172900 | 10130239000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 74 | 20230830 | 172800 | 10130239000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 75 | 20230830 | 172700 | 10130239000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 76 | 20230830 | 172600 | 10130239000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 77 | 20230830 | 172500 | 10130239000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 78 | 20230830 | 172400 | 10130239000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 79 | 20230830 | 172300 | 10130239000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 80 | 20230830 | 172200 | 10130239000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 81 | 20230830 | 172100 | 10130239000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 82 | 20230830 | 172000 | 10130239000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 83 | 20230830 | 171900 | 10130239000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 84 | 20230830 | 171800 | 10130239000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 85 | 20230830 | 171700 | 10130239000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 86 | 20230830 | 171600 | 10130239000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 87 | 20230830 | 171500 | 10130239000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 88 | 20230830 | 171400 | 10130239000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 89 | 20230830 | 171300 | 10130239000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 90 | 20230830 | 171200 | 10130239000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 91 | 20230830 | 171100 | 10130239000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 92 | 20230830 | 171000 | 10130239000 | 82600 | 82600 | 82600 | 82600 | 13009 |
| 93 | 20230830 | 170900 | 10130239000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 94 | 20230830 | 170800 | 10130239000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 95 | 20230830 | 170700 | 10130239000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 96 | 20230830 | 170600 | 10130239000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 97 | 20230830 | 170500 | 10130239000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 98 | 20230830 | 170400 | 10130239000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 99 | 20230830 | 170300 | 10130239000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 100 | 20230830 | 170200 | 10130239000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 101 | 20230830 | 170100 | 10130239000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 102 | 20230830 | 170000 | 10130239000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 103 | 20230830 | 165900 | 10130239000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 104 | 20230830 | 165800 | 10130239000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 105 | 20230830 | 165700 | 10130239000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 106 | 20230830 | 165600 | 10130239000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 107 | 20230830 | 165500 | 10130239000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 108 | 20230830 | 165400 | 10130239000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 109 | 20230830 | 165300 | 10130239000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 110 | 20230830 | 165200 | 10130239000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 111 | 20230830 | 165100 | 10130239000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 112 | 20230830 | 165000 | 10130239000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 113 | 20230830 | 164900 | 10130239000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 114 | 20230830 | 164800 | 10130239000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 115 | 20230830 | 164700 | 10130239000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 116 | 20230830 | 164600 | 10130239000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 117 | 20230830 | 164500 | 10130239000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 118 | 20230830 | 164400 | 10130239000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 119 | 20230830 | 164300 | 10130239000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 120 | 20230830 | 164200 | 10130239000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 121 | 20230830 | 164100 | 10130239000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 122 | 20230830 | 164000 | 10130239000 | 82600 | 82600 | 82600 | 82600 | 13009 |
| 123 | 20230830 | 163900 | 10130239000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 124 | 20230830 | 163800 | 10130239000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 125 | 20230830 | 163700 | 10130239000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 126 | 20230830 | 163600 | 10130239000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 127 | 20230830 | 163500 | 10130239000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 128 | 20230830 | 163400 | 10130239000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 129 | 20230830 | 163300 | 10130239000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 130 | 20230830 | 163200 | 10130239000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 131 | 20230830 | 163100 | 10130239000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 132 | 20230830 | 163000 | 10130239000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 133 | 20230830 | 162900 | 10130239000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 134 | 20230830 | 162800 | 10130239000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 135 | 20230830 | 162700 | 10130239000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 136 | 20230830 | 162600 | 10130239000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 137 | 20230830 | 162500 | 10130239000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 138 | 20230830 | 162400 | 10130239000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 139 | 20230830 | 162300 | 10130239000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 140 | 20230830 | 162200 | 10130239000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 141 | 20230830 | 162100 | 10130239000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 142 | 20230830 | 162000 | 10130239000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 143 | 20230830 | 161900 | 10130239000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 144 | 20230830 | 161800 | 10130239000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 145 | 20230830 | 161700 | 10130239000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 146 | 20230830 | 161600 | 10130239000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 147 | 20230830 | 161500 | 10130239000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 148 | 20230830 | 161400 | 10130239000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 149 | 20230830 | 161300 | 10130239000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 150 | 20230830 | 161200 | 10130239000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 151 | 20230830 | 161100 | 10130239000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 152 | 20230830 | 161000 | 10130239000 | 82600 | 82600 | 82600 | 82600 | 13009 |
| 153 | 20230830 | 160900 | 10130239000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 154 | 20230830 | 160800 | 10130239000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 155 | 20230830 | 160700 | 10130239000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 156 | 20230830 | 160600 | 10130239000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 157 | 20230830 | 160500 | 10130239000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 158 | 20230830 | 160400 | 10130239000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 159 | 20230830 | 160300 | 10130239000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 160 | 20230830 | 160200 | 10130239000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 161 | 20230830 | 160100 | 10130239000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 162 | 20230830 | 160000 | 10130239000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 163 | 20230830 | 155900 | 10130239000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 164 | 20230830 | 155800 | 10130239000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 165 | 20230830 | 155700 | 10130239000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 166 | 20230830 | 155600 | 10130239000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 167 | 20230830 | 155500 | 10130239000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 168 | 20230830 | 155400 | 10130239000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 169 | 20230830 | 155300 | 10130239000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 170 | 20230830 | 155200 | 10130239000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 171 | 20230830 | 155100 | 10130239000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 172 | 20230830 | 155000 | 10130239000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 173 | 20230830 | 154900 | 10130239000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 174 | 20230830 | 154800 | 10130239000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 175 | 20230830 | 154700 | 10130239000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 176 | 20230830 | 154600 | 10130239000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 177 | 20230830 | 154500 | 10130239000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 178 | 20230830 | 154400 | 10130239000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 179 | 20230830 | 154300 | 10130239000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 180 | 20230830 | 154200 | 10130239000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 181 | 20230830 | 154100 | 10130239000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 182 | 20230830 | 154000 | 10130239000 | 82600 | 82600 | 82600 | 82600 | 13009 |
| 183 | 20230830 | 153900 | 10130239000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 184 | 20230830 | 153800 | 10130239000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 185 | 20230830 | 153700 | 10130239000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 186 | 20230830 | 153600 | 10130239000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 187 | 20230830 | 153500 | 10130239000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 188 | 20230830 | 153400 | 10130239000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 189 | 20230830 | 153300 | 10130239000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 190 | 20230830 | 153200 | 10130239000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 191 | 20230830 | 153100 | 10130239000 | 82600 | 82600 | 82600 | 82600 | 0 |
| 192 | 20230830 | 153000 | 10130239000 | 82600 | 82600 | 82600 | 82600 | 13009 |
| 193 | 20230830 | 152900 | 9055695600 | 82600 | 82600 | 82600 | 82600 | 0 |
| 194 | 20230830 | 152800 | 9055695600 | 82600 | 82600 | 82600 | 82600 | 0 |
| 195 | 20230830 | 152700 | 9055695600 | 82600 | 82600 | 82600 | 82600 | 0 |
| 196 | 20230830 | 152600 | 9055695600 | 82600 | 82600 | 82600 | 82600 | 0 |
| 197 | 20230830 | 152500 | 9055695600 | 82600 | 82600 | 82600 | 82600 | 0 |
| 198 | 20230830 | 152400 | 9055695600 | 82600 | 82600 | 82600 | 82600 | 0 |
| 199 | 20230830 | 152300 | 9055695600 | 82600 | 82600 | 82600 | 82600 | 0 |
| 200 | 20230830 | 152200 | 9055695600 | 82600 | 82600 | 82600 | 82600 | 0 |
| 201 | 20230830 | 152100 | 9055695600 | 82600 | 82600 | 82600 | 82600 | 0 |
| 202 | 20230830 | 152000 | 9055695600 | 82600 | 82600 | 82600 | 82600 | 0 |
| 203 | 20230830 | 151900 | 9055695600 | 82600 | 82600 | 82700 | 82400 | 232 |
| 204 | 20230830 | 151800 | 9036547100 | 82600 | 82600 | 82700 | 82500 | 984 |
| 205 | 20230830 | 151700 | 8955306400 | 82600 | 82600 | 82700 | 82600 | 330 |
| 206 | 20230830 | 151600 | 8928022800 | 82700 | 82600 | 82700 | 82600 | 326 |
| 207 | 20230830 | 151500 | 8901077600 | 82700 | 82600 | 82700 | 82600 | 207 |
| 208 | 20230830 | 151400 | 8883969100 | 82700 | 82600 | 82700 | 82600 | 456 |
| 209 | 20230830 | 151300 | 8846276500 | 82600 | 82600 | 82700 | 82600 | 271 |
| 210 | 20230830 | 151200 | 8823874200 | 82700 | 82600 | 82700 | 82600 | 328 |
| 211 | 20230830 | 151100 | 8796757900 | 82600 | 82500 | 82700 | 82500 | 510 |
| 212 | 20230830 | 151000 | 8754628200 | 82600 | 82500 | 82600 | 82500 | 230 |
| 213 | 20230830 | 150900 | 8735638700 | 82600 | 82500 | 82600 | 82500 | 286 |
| 214 | 20230830 | 150800 | 8712023200 | 82500 | 82500 | 82600 | 82500 | 289 |
| 215 | 20230830 | 150700 | 8688162200 | 82700 | 82500 | 82700 | 82500 | 285 |
| 216 | 20230830 | 150600 | 8664624500 | 82500 | 82500 | 82700 | 82500 | 292 |
| 217 | 20230830 | 150500 | 8640512600 | 82700 | 82500 | 82700 | 82500 | 453 |
| 218 | 20230830 | 150400 | 8603079400 | 82700 | 82600 | 82800 | 82600 | 1307 |
| 219 | 20230830 | 150300 | 8494978600 | 82700 | 82600 | 82700 | 82600 | 471 |
| 220 | 20230830 | 150200 | 8456048500 | 82700 | 82600 | 82700 | 82500 | 376 |
| 221 | 20230830 | 150100 | 8424971600 | 82600 | 82400 | 82600 | 82400 | 390 |
| 222 | 20230830 | 150000 | 8392780900 | 82600 | 82400 | 82600 | 82400 | 261 |
| 223 | 20230830 | 145900 | 8371244900 | 82400 | 82400 | 82600 | 82400 | 912 |
| 224 | 20230830 | 145800 | 8295999100 | 82500 | 82400 | 82500 | 82400 | 279 |
| 225 | 20230830 | 145700 | 8273009000 | 82400 | 82500 | 82500 | 82400 | 145 |
| 226 | 20230830 | 145600 | 8261055900 | 82400 | 82500 | 82500 | 82400 | 321 |
| 227 | 20230830 | 145500 | 8234600300 | 82400 | 82400 | 82500 | 82400 | 157 |
| 228 | 20230830 | 145400 | 8221662300 | 82400 | 82400 | 82400 | 82400 | 204 |
| 229 | 20230830 | 145300 | 8204852700 | 82400 | 82400 | 82500 | 82400 | 258 |
| 230 | 20230830 | 145200 | 8183584400 | 82500 | 82500 | 82500 | 82400 | 308 |
| 231 | 20230830 | 145100 | 8158190000 | 82500 | 82300 | 82600 | 82300 | 438 |
| 232 | 20230830 | 145000 | 8122071500 | 82500 | 82400 | 82500 | 82300 | 440 |
| 233 | 20230830 | 144900 | 8085798900 | 82400 | 82300 | 82600 | 82300 | 343 |
| 234 | 20230830 | 144800 | 8057517900 | 82500 | 82300 | 82500 | 82300 | 358 |
| 235 | 20230830 | 144700 | 8028019200 | 82300 | 82400 | 82500 | 82300 | 297 |
| 236 | 20230830 | 144600 | 8003545900 | 82500 | 82500 | 82600 | 82400 | 330 |
| 237 | 20230830 | 144500 | 7976325400 | 82600 | 82400 | 82600 | 82400 | 230 |
| 238 | 20230830 | 144400 | 7957348400 | 82400 | 82400 | 82600 | 82300 | 935 |
| 239 | 20230830 | 144300 | 7880231100 | 82400 | 82400 | 82400 | 82300 | 475 |
| 240 | 20230830 | 144200 | 7841097600 | 82400 | 82400 | 82500 | 82400 | 149 |
| 241 | 20230830 | 144100 | 7828819700 | 82400 | 82400 | 82400 | 82400 | 196 |
| 242 | 20230830 | 144000 | 7812669300 | 82400 | 82500 | 82500 | 82400 | 617 |
| 243 | 20230830 | 143900 | 7761804100 | 82400 | 82500 | 82500 | 82400 | 256 |
| 244 | 20230830 | 143800 | 7740695200 | 82400 | 82500 | 82500 | 82300 | 409 |
| 245 | 20230830 | 143700 | 7706983300 | 82500 | 82400 | 82600 | 82400 | 200 |
| 246 | 20230830 | 143600 | 7690496200 | 82600 | 82500 | 82600 | 82400 | 234 |
| 247 | 20230830 | 143500 | 7671193000 | 82500 | 82400 | 82600 | 82300 | 1131 |
| 248 | 20230830 | 143400 | 7577974300 | 82400 | 82400 | 82500 | 82400 | 198 |
| 249 | 20230830 | 143300 | 7561655500 | 82400 | 82500 | 82500 | 82400 | 362 |
| 250 | 20230830 | 143200 | 7531793300 | 82500 | 82700 | 82800 | 82500 | 1267 |
| 251 | 20230830 | 143100 | 7427098900 | 82800 | 82500 | 82800 | 82500 | 605 |
| 252 | 20230830 | 143000 | 7377076900 | 82600 | 82500 | 82600 | 82500 | 203 |
| 253 | 20230830 | 142900 | 7360326100 | 82600 | 82500 | 82600 | 82400 | 276 |
| 254 | 20230830 | 142800 | 7337562200 | 82500 | 82600 | 82600 | 82500 | 252 |
| 255 | 20230830 | 142700 | 7316760300 | 82500 | 82500 | 82600 | 82500 | 105 |
| 256 | 20230830 | 142600 | 7308096200 | 82500 | 82500 | 82600 | 82400 | 812 |
| 257 | 20230830 | 142500 | 7241113500 | 82500 | 82500 | 82500 | 82400 | 655 |
| 258 | 20230830 | 142400 | 7187106300 | 82400 | 82500 | 82600 | 82400 | 445 |
| 259 | 20230830 | 142300 | 7150403100 | 82400 | 82500 | 82500 | 82400 | 681 |
| 260 | 20230830 | 142200 | 7094242300 | 82500 | 82500 | 82600 | 82500 | 260 |
| 261 | 20230830 | 142100 | 7072780500 | 82500 | 82500 | 82600 | 82500 | 100 |
| 262 | 20230830 | 142000 | 7064528900 | 82600 | 82500 | 82600 | 82500 | 277 |
| 263 | 20230830 | 141900 | 7041672200 | 82600 | 82500 | 82700 | 82500 | 284 |
| 264 | 20230830 | 141800 | 7018225400 | 82500 | 82600 | 82600 | 82500 | 39 |
| 265 | 20230830 | 141700 | 7015005700 | 82700 | 82500 | 82700 | 82500 | 343 |
| 266 | 20230830 | 141600 | 6986693700 | 82800 | 82500 | 82800 | 82500 | 492 |
| 267 | 20230830 | 141500 | 6946047600 | 82500 | 82600 | 82600 | 82500 | 238 |
| 268 | 20230830 | 141400 | 6926411100 | 82700 | 82500 | 82800 | 82500 | 886 |
| 269 | 20230830 | 141300 | 6853195400 | 82600 | 82500 | 82600 | 82500 | 225 |
| 270 | 20230830 | 141200 | 6834621200 | 82500 | 82500 | 82600 | 82400 | 341 |
| 271 | 20230830 | 141100 | 6806489100 | 82400 | 82500 | 82600 | 82400 | 429 |
| 272 | 20230830 | 141000 | 6771097600 | 82600 | 82500 | 82600 | 82400 | 370 |
| 273 | 20230830 | 140900 | 6740580700 | 82500 | 82600 | 82600 | 82500 | 249 |
| 274 | 20230830 | 140800 | 6720026900 | 82500 | 82500 | 82600 | 82500 | 127 |
| 275 | 20230830 | 140700 | 6709548400 | 82600 | 82600 | 82600 | 82400 | 457 |
| 276 | 20230830 | 140600 | 6671844600 | 82500 | 82400 | 82600 | 82400 | 657 |
| 277 | 20230830 | 140500 | 6617646900 | 82500 | 82500 | 82500 | 82400 | 143 |
| 278 | 20230830 | 140400 | 6605859100 | 82600 | 82600 | 82700 | 82500 | 294 |
| 279 | 20230830 | 140300 | 6581578200 | 82600 | 82500 | 82800 | 82500 | 1058 |
| 280 | 20230830 | 140200 | 6494141700 | 82500 | 82600 | 82600 | 82500 | 212 |
| 281 | 20230830 | 140100 | 6476643400 | 82700 | 82500 | 82700 | 82500 | 167 |
| 282 | 20230830 | 140000 | 6462857000 | 82500 | 82500 | 82600 | 82400 | 221 |
| 283 | 20230830 | 135900 | 6444624400 | 82500 | 82400 | 82500 | 82300 | 637 |
| 284 | 20230830 | 135800 | 6392128800 | 82400 | 82500 | 82500 | 82400 | 174 |
| 285 | 20230830 | 135700 | 6377782400 | 82500 | 82600 | 82700 | 82500 | 251 |
| 286 | 20230830 | 135600 | 6357057900 | 82600 | 82600 | 82800 | 82600 | 113 |
| 287 | 20230830 | 135500 | 6347720700 | 82600 | 82500 | 82600 | 82500 | 147 |
| 288 | 20230830 | 135400 | 6335591400 | 82500 | 82600 | 82800 | 82500 | 483 |
| 289 | 20230830 | 135300 | 6295672700 | 82500 | 82500 | 82600 | 82400 | 67 |
| 290 | 20230830 | 135200 | 6290144700 | 82500 | 82500 | 82600 | 82500 | 99 |
| 291 | 20230830 | 135100 | 6281976000 | 82500 | 82500 | 82600 | 82400 | 443 |
| 292 | 20230830 | 135000 | 6245442900 | 82500 | 82500 | 82600 | 82400 | 187 |
| 293 | 20230830 | 134900 | 6230015300 | 82400 | 82400 | 82600 | 82400 | 191 |
| 294 | 20230830 | 134800 | 6214265200 | 82600 | 82400 | 82600 | 82400 | 334 |
| 295 | 20230830 | 134700 | 6186712300 | 82500 | 82400 | 82500 | 82400 | 203 |
| 296 | 20230830 | 134600 | 6169969800 | 82400 | 82500 | 82500 | 82400 | 249 |
| 297 | 20230830 | 134500 | 6149441200 | 82500 | 82500 | 82500 | 82400 | 202 |
| 298 | 20230830 | 134400 | 6132781400 | 82500 | 82500 | 82600 | 82400 | 182 |
| 299 | 20230830 | 134300 | 6117765700 | 82500 | 82700 | 82700 | 82500 | 242 |
| 300 | 20230830 | 134200 | 6097774300 | 82600 | 82600 | 82700 | 82600 | 77 |
| 301 | 20230830 | 134100 | 6091413600 | 82700 | 82700 | 82800 | 82500 | 87 |
| 302 | 20230830 | 134000 | 6084225700 | 82800 | 82600 | 82800 | 82500 | 440 |
| 303 | 20230830 | 133900 | 6047845200 | 82600 | 82600 | 82700 | 82600 | 117 |
| 304 | 20230830 | 133800 | 6038180000 | 82600 | 82600 | 82700 | 82500 | 458 |
| 305 | 20230830 | 133700 | 6000351200 | 82500 | 82500 | 82600 | 82500 | 250 |
| 306 | 20230830 | 133600 | 5979712000 | 82500 | 82500 | 82800 | 82500 | 738 |
| 307 | 20230830 | 133500 | 5918709600 | 82500 | 82500 | 82600 | 82500 | 289 |
| 308 | 20230830 | 133400 | 5894853000 | 82500 | 82500 | 82600 | 82500 | 211 |
| 309 | 20230830 | 133300 | 5877434000 | 82500 | 82500 | 82600 | 82500 | 207 |
| 310 | 20230830 | 133200 | 5860354700 | 82500 | 82400 | 82600 | 82400 | 199 |
| 311 | 20230830 | 133100 | 5843945200 | 82500 | 82500 | 82600 | 82300 | 331 |
| 312 | 20230830 | 133000 | 5816666100 | 82500 | 82400 | 82600 | 82400 | 281 |
| 313 | 20230830 | 132900 | 5793483800 | 82400 | 82500 | 82600 | 82400 | 214 |
| 314 | 20230830 | 132800 | 5775837600 | 82500 | 82500 | 82600 | 82400 | 398 |
| 315 | 20230830 | 132700 | 5743011500 | 82500 | 82400 | 82600 | 82400 | 148 |
| 316 | 20230830 | 132600 | 5730800100 | 82500 | 82500 | 82600 | 82500 | 172 |
| 317 | 20230830 | 132500 | 5716608600 | 82500 | 82400 | 82700 | 82400 | 1144 |
| 318 | 20230830 | 132400 | 5622207600 | 82400 | 82500 | 82600 | 82400 | 346 |
| 319 | 20230830 | 132300 | 5593662200 | 82500 | 82500 | 82600 | 82500 | 222 |
| 320 | 20230830 | 132200 | 5575343700 | 82500 | 82500 | 82600 | 82500 | 290 |
| 321 | 20230830 | 132100 | 5551403400 | 82500 | 82600 | 82700 | 82500 | 248 |
| 322 | 20230830 | 132000 | 5530925900 | 82600 | 82600 | 82700 | 82500 | 145 |
| 323 | 20230830 | 131900 | 5518953900 | 82700 | 82600 | 82700 | 82500 | 151 |
| 324 | 20230830 | 131800 | 5506480400 | 82600 | 82600 | 82800 | 82600 | 335 |
| 325 | 20230830 | 131700 | 5478779800 | 82700 | 82600 | 82700 | 82600 | 69 |
| 326 | 20230830 | 131600 | 5473079200 | 82700 | 82700 | 82700 | 82600 | 248 |
| 327 | 20230830 | 131500 | 5452579100 | 82700 | 82600 | 82700 | 82600 | 272 |
| 328 | 20230830 | 131400 | 5430097500 | 82600 | 82700 | 82700 | 82600 | 159 |
| 329 | 20230830 | 131300 | 5416949500 | 82600 | 82600 | 82700 | 82600 | 188 |
| 330 | 20230830 | 131200 | 5401417800 | 82500 | 82500 | 82600 | 82500 | 328 |
| 331 | 20230830 | 131100 | 5374342700 | 82500 | 82600 | 82600 | 82500 | 152 |
| 332 | 20230830 | 131000 | 5361790700 | 82500 | 82500 | 82500 | 82500 | 82 |
| 333 | 20230830 | 130900 | 5355025700 | 82500 | 82600 | 82600 | 82500 | 254 |
| 334 | 20230830 | 130800 | 5334057300 | 82500 | 82600 | 82600 | 82500 | 252 |
| 335 | 20230830 | 130700 | 5313251900 | 82500 | 82500 | 82600 | 82500 | 77 |
| 336 | 20230830 | 130600 | 5306898200 | 82500 | 82500 | 82600 | 82500 | 200 |
| 337 | 20230830 | 130500 | 5290384900 | 82600 | 82500 | 82600 | 82500 | 411 |
| 338 | 20230830 | 130400 | 5256446000 | 82600 | 82500 | 82600 | 82500 | 101 |
| 339 | 20230830 | 130300 | 5248111900 | 82500 | 82500 | 82600 | 82500 | 183 |
| 340 | 20230830 | 130200 | 5233003400 | 82500 | 82600 | 82700 | 82500 | 398 |
| 341 | 20230830 | 130100 | 5200117100 | 82700 | 82700 | 82700 | 82600 | 201 |
| 342 | 20230830 | 130000 | 5183501200 | 82600 | 82700 | 82700 | 82600 | 104 |
| 343 | 20230830 | 125900 | 5174909400 | 82600 | 82600 | 82700 | 82600 | 195 |
| 344 | 20230830 | 125800 | 5158790100 | 82600 | 82700 | 82700 | 82600 | 157 |
| 345 | 20230830 | 125700 | 5145813300 | 82700 | 82700 | 82800 | 82700 | 245 |
| 346 | 20230830 | 125600 | 5125549000 | 82700 | 82600 | 82800 | 82600 | 282 |
| 347 | 20230830 | 125500 | 5102239000 | 82600 | 82500 | 82600 | 82500 | 60 |
| 348 | 20230830 | 125400 | 5097287900 | 82600 | 82600 | 82600 | 82400 | 135 |
| 349 | 20230830 | 125300 | 5086148700 | 82700 | 82500 | 82700 | 82500 | 157 |
| 350 | 20230830 | 125200 | 5073183600 | 82600 | 82400 | 82700 | 82400 | 182 |
| 351 | 20230830 | 125100 | 5058154700 | 82500 | 82500 | 82600 | 82500 | 199 |
| 352 | 20230830 | 125000 | 5041733400 | 82500 | 82400 | 82600 | 82400 | 188 |
| 353 | 20230830 | 124900 | 5026212900 | 82500 | 82600 | 82700 | 82500 | 214 |
| 354 | 20230830 | 124800 | 5008543200 | 82500 | 82500 | 82600 | 82500 | 108 |
| 355 | 20230830 | 124700 | 4999632400 | 82600 | 82400 | 82600 | 82400 | 183 |
| 356 | 20230830 | 124600 | 4984524400 | 82500 | 82500 | 82600 | 82400 | 266 |
| 357 | 20230830 | 124500 | 4962566200 | 82500 | 82400 | 82600 | 82400 | 219 |
| 358 | 20230830 | 124400 | 4944498000 | 82500 | 82500 | 82500 | 82400 | 124 |
| 359 | 20230830 | 124300 | 4934273400 | 82400 | 82500 | 82500 | 82400 | 594 |
| 360 | 20230830 | 124200 | 4885272900 | 82400 | 82500 | 82600 | 82400 | 516 |
| 361 | 20230830 | 124100 | 4842702100 | 82500 | 82500 | 82600 | 82500 | 526 |
| 362 | 20230830 | 124000 | 4799303100 | 82500 | 82500 | 82600 | 82500 | 122 |
| 363 | 20230830 | 123900 | 4789226300 | 82600 | 82500 | 82700 | 82500 | 430 |
| 364 | 20230830 | 123800 | 4753732200 | 82500 | 82500 | 82600 | 82400 | 160 |
| 365 | 20230830 | 123700 | 4740538700 | 82500 | 82500 | 82600 | 82500 | 111 |
| 366 | 20230830 | 123600 | 4731370700 | 82500 | 82500 | 82600 | 82500 | 231 |
| 367 | 20230830 | 123500 | 4712302300 | 82600 | 82500 | 82600 | 82500 | 78 |
| 368 | 20230830 | 123400 | 4705866200 | 82600 | 82500 | 82600 | 82500 | 139 |
| 369 | 20230830 | 123300 | 4694387800 | 82500 | 82500 | 82600 | 82500 | 229 |
| 370 | 20230830 | 123200 | 4675482900 | 82500 | 82600 | 82600 | 82500 | 203 |
| 371 | 20230830 | 123100 | 4658722400 | 82500 | 82500 | 82600 | 82500 | 87 |
| 372 | 20230830 | 123000 | 4651544700 | 82500 | 82500 | 82600 | 82500 | 187 |
| 373 | 20230830 | 122900 | 4636104800 | 82500 | 82500 | 82600 | 82500 | 136 |
| 374 | 20230830 | 122800 | 4624874100 | 82400 | 82500 | 82500 | 82400 | 180 |
| 375 | 20230830 | 122700 | 4610029300 | 82400 | 82500 | 82500 | 82400 | 833 |
| 376 | 20230830 | 122600 | 4541307100 | 82500 | 82600 | 82700 | 82500 | 186 |
| 377 | 20230830 | 122500 | 4525932600 | 82600 | 82600 | 82700 | 82600 | 126 |
| 378 | 20230830 | 122400 | 4515523800 | 82600 | 82500 | 82700 | 82500 | 77 |
| 379 | 20230830 | 122300 | 4509165600 | 82700 | 82700 | 82700 | 82500 | 214 |
| 380 | 20230830 | 122200 | 4491476500 | 82800 | 82600 | 82800 | 82500 | 295 |
| 381 | 20230830 | 122100 | 4467110700 | 82600 | 82600 | 82700 | 82600 | 199 |
| 382 | 20230830 | 122000 | 4450661900 | 82700 | 82600 | 82800 | 82600 | 293 |
| 383 | 20230830 | 121900 | 4426443200 | 82600 | 82700 | 82700 | 82600 | 26 |
| 384 | 20230830 | 121800 | 4424293800 | 82700 | 82600 | 82700 | 82500 | 216 |
| 385 | 20230830 | 121700 | 4406455700 | 82700 | 82600 | 82800 | 82600 | 187 |
| 386 | 20230830 | 121600 | 4390995800 | 82600 | 82600 | 82800 | 82600 | 152 |
| 387 | 20230830 | 121500 | 4378425400 | 82600 | 82600 | 82700 | 82500 | 112 |
| 388 | 20230830 | 121400 | 4369179000 | 82600 | 82600 | 82700 | 82600 | 194 |
| 389 | 20230830 | 121300 | 4353143000 | 82600 | 82500 | 82700 | 82500 | 100 |
| 390 | 20230830 | 121200 | 4344881400 | 82500 | 82500 | 82600 | 82500 | 108 |
| 391 | 20230830 | 121100 | 4335968500 | 82600 | 82600 | 82800 | 82500 | 188 |
| 392 | 20230830 | 121000 | 4320440500 | 82600 | 82700 | 82800 | 82600 | 207 |
| 393 | 20230830 | 120900 | 4303329300 | 82600 | 82600 | 82600 | 82600 | 2 |
| 394 | 20230830 | 120800 | 4303164100 | 82700 | 82500 | 82700 | 82500 | 226 |
| 395 | 20230830 | 120700 | 4284504800 | 82800 | 82500 | 82800 | 82500 | 308 |
| 396 | 20230830 | 120600 | 4259043800 | 82600 | 82500 | 82600 | 82500 | 134 |
| 397 | 20230830 | 120500 | 4247986400 | 82600 | 82600 | 82700 | 82500 | 277 |
| 398 | 20230830 | 120400 | 4225109500 | 82600 | 82600 | 82700 | 82600 | 120 |
| 399 | 20230830 | 120300 | 4215185700 | 82700 | 82600 | 82700 | 82600 | 111 |
| 400 | 20230830 | 120200 | 4206014800 | 82500 | 82600 | 82700 | 82500 | 130 |
| 401 | 20230830 | 120100 | 4195278400 | 82700 | 82600 | 82700 | 82500 | 126 |
| 402 | 20230830 | 120000 | 4184871000 | 82600 | 82500 | 82600 | 82500 | 418 |
| 403 | 20230830 | 115900 | 4150345800 | 82500 | 82600 | 82700 | 82500 | 174 |
| 404 | 20230830 | 115800 | 4135973000 | 82600 | 82600 | 82800 | 82600 | 196 |
| 405 | 20230830 | 115700 | 4119767300 | 82600 | 82600 | 82700 | 82600 | 71 |
| 406 | 20230830 | 115600 | 4113901600 | 82600 | 82700 | 82900 | 82500 | 260 |
| 407 | 20230830 | 115500 | 4092428300 | 82800 | 82600 | 82800 | 82600 | 269 |
| 408 | 20230830 | 115400 | 4070183900 | 82700 | 82600 | 82800 | 82600 | 329 |
| 409 | 20230830 | 115300 | 4042978700 | 82600 | 82500 | 82700 | 82500 | 410 |
| 410 | 20230830 | 115200 | 4009110300 | 82600 | 82600 | 82600 | 82500 | 267 |
| 411 | 20230830 | 115100 | 3987056500 | 82700 | 82600 | 82700 | 82600 | 255 |
| 412 | 20230830 | 115000 | 3965980400 | 82600 | 82700 | 82700 | 82600 | 179 |
| 413 | 20230830 | 114900 | 3951182800 | 82600 | 82700 | 82700 | 82600 | 98 |
| 414 | 20230830 | 114800 | 3943085400 | 82700 | 82600 | 82700 | 82600 | 266 |
| 415 | 20230830 | 114700 | 3921097600 | 82600 | 82600 | 82700 | 82600 | 175 |
| 416 | 20230830 | 114600 | 3906631500 | 82600 | 82600 | 82700 | 82600 | 96 |
| 417 | 20230830 | 114500 | 3898701200 | 82600 | 82700 | 82700 | 82600 | 178 |
| 418 | 20230830 | 114400 | 3883985000 | 82600 | 82700 | 82700 | 82600 | 262 |
| 419 | 20230830 | 114300 | 3862331100 | 82600 | 82600 | 82600 | 82600 | 54 |
| 420 | 20230830 | 114200 | 3857870700 | 82600 | 82700 | 82700 | 82600 | 127 |
| 421 | 20230830 | 114100 | 3847369800 | 82600 | 82700 | 82700 | 82600 | 269 |
| 422 | 20230830 | 114000 | 3825137000 | 82600 | 82600 | 82700 | 82600 | 94 |
| 423 | 20230830 | 113900 | 3817371000 | 82700 | 82600 | 82700 | 82600 | 240 |
| 424 | 20230830 | 113800 | 3797531300 | 82700 | 82600 | 82700 | 82600 | 220 |
| 425 | 20230830 | 113700 | 3779345500 | 82600 | 82600 | 82700 | 82600 | 49 |
| 426 | 20230830 | 113600 | 3775297300 | 82700 | 82700 | 82700 | 82600 | 180 |
| 427 | 20230830 | 113500 | 3760417000 | 82700 | 82700 | 82800 | 82700 | 191 |
| 428 | 20230830 | 113400 | 3744610600 | 82700 | 82700 | 82700 | 82700 | 127 |
| 429 | 20230830 | 113300 | 3734107700 | 82700 | 82700 | 82700 | 82700 | 107 |
| 430 | 20230830 | 113200 | 3725258800 | 82800 | 82700 | 82800 | 82700 | 133 |
| 431 | 20230830 | 113100 | 3714249700 | 82700 | 82800 | 82800 | 82700 | 292 |
| 432 | 20230830 | 113000 | 3690086000 | 82700 | 82700 | 82800 | 82700 | 20 |
| 433 | 20230830 | 112900 | 3688430400 | 82700 | 82800 | 82800 | 82700 | 252 |
| 434 | 20230830 | 112800 | 3667575000 | 82700 | 82700 | 82800 | 82700 | 251 |
| 435 | 20230830 | 112700 | 3646803600 | 82700 | 82700 | 82700 | 82700 | 9 |
| 436 | 20230830 | 112600 | 3646059300 | 82800 | 82700 | 82800 | 82700 | 257 |
| 437 | 20230830 | 112500 | 3624790400 | 82700 | 82800 | 82900 | 82700 | 287 |
| 438 | 20230830 | 112400 | 3601039500 | 82800 | 82800 | 82900 | 82800 | 99 |
| 439 | 20230830 | 112300 | 3592841500 | 82900 | 82800 | 82900 | 82800 | 190 |
| 440 | 20230830 | 112200 | 3577096000 | 82800 | 82800 | 83000 | 82800 | 481 |
| 441 | 20230830 | 112100 | 3537223400 | 82800 | 82900 | 82900 | 82800 | 224 |
| 442 | 20230830 | 112000 | 3518663200 | 82800 | 82800 | 82900 | 82800 | 75 |
| 443 | 20230830 | 111900 | 3512451400 | 82800 | 82800 | 83000 | 82800 | 241 |
| 444 | 20230830 | 111800 | 3492475700 | 82900 | 82900 | 83000 | 82800 | 412 |
| 445 | 20230830 | 111700 | 3458322600 | 82900 | 82800 | 82900 | 82800 | 57 |
| 446 | 20230830 | 111600 | 3453601800 | 82800 | 82800 | 82900 | 82800 | 181 |
| 447 | 20230830 | 111500 | 3438604600 | 82900 | 82800 | 82900 | 82800 | 238 |
| 448 | 20230830 | 111400 | 3418882400 | 82800 | 82800 | 82900 | 82800 | 88 |
| 449 | 20230830 | 111300 | 3411594400 | 82800 | 82800 | 82900 | 82800 | 250 |
| 450 | 20230830 | 111200 | 3390881900 | 82800 | 82900 | 82900 | 82800 | 106 |
| 451 | 20230830 | 111100 | 3382094800 | 82800 | 82800 | 82900 | 82800 | 91 |
| 452 | 20230830 | 111000 | 3374559300 | 82900 | 82800 | 82900 | 82800 | 283 |
| 453 | 20230830 | 110900 | 3351115200 | 82800 | 82800 | 82900 | 82800 | 172 |
| 454 | 20230830 | 110800 | 3336860300 | 82800 | 82800 | 82800 | 82800 | 39 |
| 455 | 20230830 | 110700 | 3333631100 | 82800 | 82800 | 82900 | 82800 | 220 |
| 456 | 20230830 | 110600 | 3315405100 | 82800 | 83000 | 83000 | 82800 | 688 |
| 457 | 20230830 | 110500 | 3258342400 | 82900 | 82900 | 83000 | 82900 | 252 |
| 458 | 20230830 | 110400 | 3237440300 | 83000 | 82900 | 83000 | 82900 | 87 |
| 459 | 20230830 | 110300 | 3230227200 | 82900 | 83000 | 83100 | 82900 | 441 |
| 460 | 20230830 | 110200 | 3193626100 | 83000 | 83100 | 83100 | 83000 | 240 |
| 461 | 20230830 | 110100 | 3173692100 | 83100 | 83200 | 83200 | 83000 | 142 |
| 462 | 20230830 | 110000 | 3161899100 | 83200 | 83000 | 83200 | 83000 | 208 |
| 463 | 20230830 | 105900 | 3144612400 | 83000 | 83100 | 83100 | 83000 | 339 |
| 464 | 20230830 | 105800 | 3116450500 | 83000 | 83100 | 83100 | 83000 | 216 |
| 465 | 20230830 | 105700 | 3098512300 | 83000 | 83000 | 83100 | 83000 | 193 |
| 466 | 20230830 | 105600 | 3082479800 | 83100 | 83000 | 83100 | 83000 | 244 |
| 467 | 20230830 | 105500 | 3062209000 | 83000 | 83000 | 83100 | 83000 | 80 |
| 468 | 20230830 | 105400 | 3055567300 | 83100 | 83000 | 83100 | 83000 | 263 |
| 469 | 20230830 | 105300 | 3033725300 | 83000 | 82900 | 83100 | 82900 | 142 |
| 470 | 20230830 | 105200 | 3021939800 | 82900 | 83100 | 83100 | 82900 | 311 |
| 471 | 20230830 | 105100 | 2996118200 | 83100 | 83200 | 83200 | 83000 | 348 |
| 472 | 20230830 | 105000 | 2967201400 | 83200 | 83000 | 83200 | 83000 | 210 |
| 473 | 20230830 | 104900 | 2949744900 | 83100 | 83000 | 83200 | 83000 | 438 |
| 474 | 20230830 | 104800 | 2913370600 | 83100 | 83100 | 83100 | 83000 | 74 |
| 475 | 20230830 | 104700 | 2907223900 | 83100 | 83000 | 83100 | 82900 | 291 |
| 476 | 20230830 | 104600 | 2883072600 | 82900 | 82900 | 83000 | 82900 | 365 |
| 477 | 20230830 | 104500 | 2852791200 | 83000 | 82900 | 83000 | 82900 | 109 |
| 478 | 20230830 | 104400 | 2843747300 | 83000 | 82900 | 83000 | 82900 | 266 |
| 479 | 20230830 | 104300 | 2821679400 | 82900 | 82800 | 83000 | 82800 | 543 |
| 480 | 20230830 | 104200 | 2776662000 | 82800 | 82800 | 82900 | 82800 | 41 |
| 481 | 20230830 | 104100 | 2773266400 | 82800 | 82900 | 82900 | 82800 | 306 |
| 482 | 20230830 | 104000 | 2747918100 | 82900 | 82900 | 82900 | 82800 | 152 |
| 483 | 20230830 | 103900 | 2735320600 | 82800 | 82800 | 82800 | 82800 | 147 |
| 484 | 20230830 | 103800 | 2723149000 | 82900 | 82800 | 82900 | 82800 | 164 |
| 485 | 20230830 | 103700 | 2709559100 | 82800 | 82800 | 82900 | 82800 | 257 |
| 486 | 20230830 | 103600 | 2688268800 | 82900 | 82900 | 82900 | 82800 | 320 |
| 487 | 20230830 | 103500 | 2661757000 | 82800 | 82800 | 82900 | 82800 | 43 |
| 488 | 20230830 | 103400 | 2658195600 | 82800 | 82800 | 82900 | 82800 | 247 |
| 489 | 20230830 | 103300 | 2637730000 | 82900 | 82900 | 82900 | 82800 | 265 |
| 490 | 20230830 | 103200 | 2615774300 | 82800 | 82900 | 82900 | 82800 | 31 |
| 491 | 20230830 | 103100 | 2613205700 | 83000 | 83000 | 83000 | 82900 | 525 |
| 492 | 20230830 | 103000 | 2569666900 | 83000 | 83100 | 83100 | 82900 | 1000 |
| 493 | 20230830 | 102900 | 2486621400 | 83100 | 83100 | 83200 | 83100 | 76 |
| 494 | 20230830 | 102800 | 2480304000 | 83100 | 82900 | 83100 | 82900 | 242 |
| 495 | 20230830 | 102700 | 2460227300 | 83000 | 82900 | 83000 | 82900 | 238 |
| 496 | 20230830 | 102600 | 2440482500 | 82900 | 83000 | 83000 | 82900 | 107 |
| 497 | 20230830 | 102500 | 2431608700 | 83000 | 82900 | 83200 | 82900 | 1475 |
| 498 | 20230830 | 102400 | 2309197200 | 82900 | 82800 | 82900 | 82800 | 430 |
| 499 | 20230830 | 102300 | 2273565000 | 82800 | 82900 | 82900 | 82800 | 215 |
| 500 | 20230830 | 102200 | 2255748600 | 82800 | 82800 | 82800 | 82800 | 26 |
| 501 | 20230830 | 102100 | 2253595800 | 82900 | 82800 | 82900 | 82800 | 215 |
| 502 | 20230830 | 102000 | 2235780500 | 82900 | 83100 | 83100 | 82800 | 934 |
| 503 | 20230830 | 101900 | 2158280900 | 83100 | 83000 | 83100 | 83000 | 47 |
| 504 | 20230830 | 101800 | 2154379200 | 83000 | 82900 | 83100 | 82900 | 607 |
| 505 | 20230830 | 101700 | 2104016000 | 82900 | 83100 | 83200 | 82900 | 188 |
| 506 | 20230830 | 101600 | 2088382800 | 83200 | 83100 | 83200 | 83100 | 105 |
| 507 | 20230830 | 101500 | 2079656900 | 83100 | 82900 | 83200 | 82900 | 1693 |
| 508 | 20230830 | 101400 | 1939102800 | 82800 | 82900 | 82900 | 82800 | 197 |
| 509 | 20230830 | 101300 | 1922776400 | 82800 | 82800 | 82800 | 82800 | 67 |
| 510 | 20230830 | 101200 | 1917228800 | 82900 | 82800 | 82900 | 82800 | 307 |
| 511 | 20230830 | 101100 | 1891796000 | 82900 | 82900 | 82900 | 82800 | 179 |
| 512 | 20230830 | 101000 | 1876960600 | 82800 | 82900 | 82900 | 82800 | 72 |
| 513 | 20230830 | 100900 | 1870997500 | 82900 | 82900 | 82900 | 82800 | 225 |
| 514 | 20230830 | 100800 | 1852353600 | 82900 | 82800 | 82900 | 82800 | 319 |
| 515 | 20230830 | 100700 | 1825927700 | 82800 | 82800 | 82900 | 82800 | 223 |
| 516 | 20230830 | 100600 | 1807463100 | 82800 | 82800 | 82800 | 82800 | 188 |
| 517 | 20230830 | 100500 | 1791896700 | 82800 | 82800 | 82800 | 82800 | 87 |
| 518 | 20230830 | 100400 | 1784693100 | 82800 | 82800 | 82800 | 82800 | 296 |
| 519 | 20230830 | 100300 | 1760184300 | 82800 | 82800 | 82800 | 82800 | 51 |
| 520 | 20230830 | 100200 | 1755961500 | 82800 | 82800 | 82900 | 82800 | 187 |
| 521 | 20230830 | 100100 | 1740477400 | 82900 | 82800 | 82900 | 82800 | 85 |
| 522 | 20230830 | 100000 | 1733439300 | 82900 | 82800 | 82900 | 82800 | 238 |
| 523 | 20230830 | 095900 | 1713732800 | 82800 | 82800 | 82900 | 82800 | 60 |
| 524 | 20230830 | 095800 | 1708763500 | 82800 | 82800 | 82800 | 82800 | 25 |
| 525 | 20230830 | 095700 | 1706693500 | 82800 | 82800 | 82900 | 82800 | 243 |
| 526 | 20230830 | 095600 | 1686570400 | 82800 | 82800 | 82800 | 82800 | 13 |
| 527 | 20230830 | 095500 | 1685494000 | 82800 | 82800 | 82800 | 82800 | 12 |
| 528 | 20230830 | 095400 | 1684500400 | 82800 | 82900 | 82900 | 82800 | 28 |
| 529 | 20230830 | 095300 | 1682181900 | 82800 | 82900 | 83000 | 82800 | 335 |
| 530 | 20230830 | 095200 | 1654409600 | 82900 | 83000 | 83000 | 82900 | 184 |
| 531 | 20230830 | 095100 | 1639138000 | 83000 | 83100 | 83100 | 83000 | 86 |
| 532 | 20230830 | 095000 | 1631994900 | 83100 | 83000 | 83100 | 83000 | 155 |
| 533 | 20230830 | 094900 | 1619128900 | 83000 | 83000 | 83100 | 83000 | 63 |
| 534 | 20230830 | 094800 | 1613899400 | 83200 | 83000 | 83200 | 82900 | 3142 |
| 535 | 20230830 | 094700 | 1352800100 | 83000 | 83100 | 83100 | 82900 | 1084 |
| 536 | 20230830 | 094600 | 1262841000 | 83100 | 83100 | 83100 | 83000 | 118 |
| 537 | 20230830 | 094500 | 1253039300 | 83100 | 83000 | 83100 | 83000 | 73 |
| 538 | 20230830 | 094400 | 1246974400 | 83100 | 83100 | 83100 | 83000 | 279 |
| 539 | 20230830 | 094300 | 1223803200 | 83100 | 83000 | 83100 | 83000 | 169 |
| 540 | 20230830 | 094200 | 1209765100 | 83000 | 83000 | 83100 | 83000 | 27 |
| 541 | 20230830 | 094100 | 1207522800 | 83100 | 83000 | 83100 | 83000 | 152 |
| 542 | 20230830 | 094000 | 1194895400 | 83000 | 83100 | 83100 | 83000 | 15 |
| 543 | 20230830 | 093900 | 1193649100 | 83000 | 83100 | 83100 | 83000 | 2 |
| 544 | 20230830 | 093800 | 1193483000 | 83100 | 83100 | 83100 | 83000 | 71 |
| 545 | 20230830 | 093700 | 1187583000 | 83000 | 82900 | 83100 | 82900 | 1084 |
| 546 | 20230830 | 093600 | 1097584700 | 83000 | 82900 | 83000 | 82900 | 61 |
| 547 | 20230830 | 093500 | 1092522000 | 82900 | 83000 | 83000 | 82900 | 291 |
| 548 | 20230830 | 093400 | 1068372100 | 82900 | 82800 | 83000 | 82800 | 634 |
| 549 | 20230830 | 093300 | 1015803400 | 82800 | 82900 | 82900 | 82800 | 522 |
| 550 | 20230830 | 093200 | 972533300 | 82800 | 82800 | 82900 | 82800 | 244 |
| 551 | 20230830 | 093100 | 952317300 | 82800 | 82800 | 82900 | 82800 | 46 |
| 552 | 20230830 | 093000 | 948508400 | 82800 | 82800 | 82900 | 82800 | 287 |
| 553 | 20230830 | 092900 | 924742700 | 82800 | 82800 | 82800 | 82800 | 3 |
| 554 | 20230830 | 092800 | 924494300 | 82800 | 82800 | 82800 | 82800 | 21 |
| 555 | 20230830 | 092700 | 922755500 | 82900 | 82900 | 82900 | 82800 | 294 |
| 556 | 20230830 | 092600 | 898387100 | 82900 | 82900 | 82900 | 82900 | 91 |
| 557 | 20230830 | 092500 | 890843200 | 82900 | 83100 | 83200 | 82800 | 666 |
| 558 | 20230830 | 092400 | 835534700 | 83100 | 83100 | 83200 | 83100 | 180 |
| 559 | 20230830 | 092300 | 820575900 | 83100 | 83100 | 83100 | 83100 | 69 |
| 560 | 20230830 | 092200 | 814842000 | 83100 | 83100 | 83200 | 83100 | 339 |
| 561 | 20230830 | 092100 | 786642500 | 83200 | 83100 | 83200 | 83100 | 78 |
| 562 | 20230830 | 092000 | 780160600 | 83100 | 83200 | 83300 | 83100 | 1514 |
| 563 | 20230830 | 091900 | 654198600 | 83200 | 83200 | 83300 | 83200 | 37 |
| 564 | 20230830 | 091800 | 651118600 | 83200 | 83300 | 83300 | 83200 | 82 |
| 565 | 20230830 | 091700 | 644289400 | 83200 | 83200 | 83300 | 83200 | 36 |
| 566 | 20230830 | 091600 | 641292400 | 83300 | 83200 | 83300 | 83200 | 17 |
| 567 | 20230830 | 091500 | 639876500 | 83200 | 83200 | 83300 | 83200 | 35 |
| 568 | 20230830 | 091400 | 636962900 | 83200 | 83200 | 83300 | 83200 | 9 |
| 569 | 20230830 | 091300 | 636213500 | 83200 | 83200 | 83300 | 83200 | 6 |
| 570 | 20230830 | 091200 | 635714100 | 83200 | 83200 | 83300 | 83200 | 78 |
| 571 | 20230830 | 091100 | 629221300 | 83300 | 83200 | 83300 | 83200 | 271 |
| 572 | 20230830 | 091000 | 606663000 | 83300 | 83400 | 83400 | 83300 | 483 |
| 573 | 20230830 | 090900 | 566424700 | 83300 | 83300 | 83400 | 83300 | 566 |
| 574 | 20230830 | 090800 | 519270200 | 83200 | 83200 | 83200 | 83200 | 15 |
| 575 | 20230830 | 090700 | 518022200 | 83300 | 83200 | 83300 | 83200 | 227 |
| 576 | 20230830 | 090600 | 499113500 | 83200 | 83400 | 83500 | 83200 | 1828 |
| 577 | 20230830 | 090500 | 346639900 | 83400 | 83200 | 83400 | 83200 | 1860 |
| 578 | 20230830 | 090400 | 191614600 | 83300 | 83200 | 83300 | 83200 | 150 |
| 579 | 20230830 | 090300 | 179131500 | 83300 | 83100 | 83300 | 83100 | 300 |
| 580 | 20230830 | 090200 | 154178300 | 83100 | 83200 | 83200 | 83000 | 170 |
| 581 | 20230830 | 090100 | 140051700 | 83100 | 83200 | 83300 | 83100 | 493 |
| 582 | 20230830 | 090000 | 99034000 | 83200 | 83400 | 83400 | 83200 | 1188 |