29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230713 | 184000 | 8165042400 | 8580 | 8580 | 8580 | 8580 | 14800 |
| 3 | 20230713 | 183900 | 8165042400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 4 | 20230713 | 183800 | 8165042400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 5 | 20230713 | 183700 | 8165042400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 6 | 20230713 | 183600 | 8165042400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 7 | 20230713 | 183500 | 8165042400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 8 | 20230713 | 183400 | 8165042400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 9 | 20230713 | 183300 | 8165042400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 10 | 20230713 | 183200 | 8165042400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 11 | 20230713 | 183100 | 8165042400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 12 | 20230713 | 183000 | 8165042400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 13 | 20230713 | 182900 | 8165042400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 14 | 20230713 | 182800 | 8165042400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 15 | 20230713 | 182700 | 8165042400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 16 | 20230713 | 182600 | 8165042400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 17 | 20230713 | 182500 | 8165042400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 18 | 20230713 | 182400 | 8165042400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 19 | 20230713 | 182300 | 8165042400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 20 | 20230713 | 182200 | 8165042400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 21 | 20230713 | 182100 | 8165042400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 22 | 20230713 | 182000 | 8165042400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 23 | 20230713 | 181900 | 8165042400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 24 | 20230713 | 181800 | 8165042400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 25 | 20230713 | 181700 | 8165042400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 26 | 20230713 | 181600 | 8165042400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 27 | 20230713 | 181500 | 8165042400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 28 | 20230713 | 181400 | 8165042400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 29 | 20230713 | 181300 | 8165042400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 30 | 20230713 | 181200 | 8165042400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 31 | 20230713 | 181100 | 8165042400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 32 | 20230713 | 181000 | 8165042400 | 8580 | 8580 | 8580 | 8580 | 14800 |
| 33 | 20230713 | 180900 | 8165042400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 34 | 20230713 | 180800 | 8165042400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 35 | 20230713 | 180700 | 8165042400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 36 | 20230713 | 180600 | 8165042400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 37 | 20230713 | 180500 | 8165042400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 38 | 20230713 | 180400 | 8165042400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 39 | 20230713 | 180300 | 8165042400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 40 | 20230713 | 180200 | 8165042400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 41 | 20230713 | 180100 | 8165042400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 42 | 20230713 | 180000 | 8165042400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 43 | 20230713 | 175900 | 8165042400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 44 | 20230713 | 175800 | 8165042400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 45 | 20230713 | 175700 | 8165042400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 46 | 20230713 | 175600 | 8165042400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 47 | 20230713 | 175500 | 8165042400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 48 | 20230713 | 175400 | 8165042400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 49 | 20230713 | 175300 | 8165042400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 50 | 20230713 | 175200 | 8165042400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 51 | 20230713 | 175100 | 8165042400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 52 | 20230713 | 175000 | 8165042400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 53 | 20230713 | 174900 | 8165042400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 54 | 20230713 | 174800 | 8165042400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 55 | 20230713 | 174700 | 8165042400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 56 | 20230713 | 174600 | 8165042400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 57 | 20230713 | 174500 | 8165042400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 58 | 20230713 | 174400 | 8165042400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 59 | 20230713 | 174300 | 8165042400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 60 | 20230713 | 174200 | 8165042400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 61 | 20230713 | 174100 | 8165042400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 62 | 20230713 | 174000 | 8165042400 | 8580 | 8580 | 8580 | 8580 | 14800 |
| 63 | 20230713 | 173900 | 8165042400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 64 | 20230713 | 173800 | 8165042400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 65 | 20230713 | 173700 | 8165042400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 66 | 20230713 | 173600 | 8165042400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 67 | 20230713 | 173500 | 8165042400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 68 | 20230713 | 173400 | 8165042400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 69 | 20230713 | 173300 | 8165042400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 70 | 20230713 | 173200 | 8165042400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 71 | 20230713 | 173100 | 8165042400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 72 | 20230713 | 173000 | 8165042400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 73 | 20230713 | 172900 | 8165042400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 74 | 20230713 | 172800 | 8165042400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 75 | 20230713 | 172700 | 8165042400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 76 | 20230713 | 172600 | 8165042400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 77 | 20230713 | 172500 | 8165042400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 78 | 20230713 | 172400 | 8165042400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 79 | 20230713 | 172300 | 8165042400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 80 | 20230713 | 172200 | 8165042400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 81 | 20230713 | 172100 | 8165042400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 82 | 20230713 | 172000 | 8165042400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 83 | 20230713 | 171900 | 8165042400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 84 | 20230713 | 171800 | 8165042400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 85 | 20230713 | 171700 | 8165042400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 86 | 20230713 | 171600 | 8165042400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 87 | 20230713 | 171500 | 8165042400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 88 | 20230713 | 171400 | 8165042400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 89 | 20230713 | 171300 | 8165042400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 90 | 20230713 | 171200 | 8165042400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 91 | 20230713 | 171100 | 8165042400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 92 | 20230713 | 171000 | 8165042400 | 8580 | 8580 | 8580 | 8580 | 14800 |
| 93 | 20230713 | 170900 | 8165042400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 94 | 20230713 | 170800 | 8165042400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 95 | 20230713 | 170700 | 8165042400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 96 | 20230713 | 170600 | 8165042400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 97 | 20230713 | 170500 | 8165042400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 98 | 20230713 | 170400 | 8165042400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 99 | 20230713 | 170300 | 8165042400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 100 | 20230713 | 170200 | 8165042400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 101 | 20230713 | 170100 | 8165042400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 102 | 20230713 | 170000 | 8165042400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 103 | 20230713 | 165900 | 8165042400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 104 | 20230713 | 165800 | 8165042400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 105 | 20230713 | 165700 | 8165042400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 106 | 20230713 | 165600 | 8165042400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 107 | 20230713 | 165500 | 8165042400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 108 | 20230713 | 165400 | 8165042400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 109 | 20230713 | 165300 | 8165042400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 110 | 20230713 | 165200 | 8165042400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 111 | 20230713 | 165100 | 8165042400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 112 | 20230713 | 165000 | 8165042400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 113 | 20230713 | 164900 | 8165042400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 114 | 20230713 | 164800 | 8165042400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 115 | 20230713 | 164700 | 8165042400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 116 | 20230713 | 164600 | 8165042400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 117 | 20230713 | 164500 | 8165042400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 118 | 20230713 | 164400 | 8165042400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 119 | 20230713 | 164300 | 8165042400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 120 | 20230713 | 164200 | 8165042400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 121 | 20230713 | 164100 | 8165042400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 122 | 20230713 | 164000 | 8165042400 | 8580 | 8580 | 8580 | 8580 | 14800 |
| 123 | 20230713 | 163900 | 8165042400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 124 | 20230713 | 163800 | 8165042400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 125 | 20230713 | 163700 | 8165042400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 126 | 20230713 | 163600 | 8165042400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 127 | 20230713 | 163500 | 8165042400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 128 | 20230713 | 163400 | 8165042400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 129 | 20230713 | 163300 | 8165042400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 130 | 20230713 | 163200 | 8165042400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 131 | 20230713 | 163100 | 8165042400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 132 | 20230713 | 163000 | 8165042400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 133 | 20230713 | 162900 | 8165042400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 134 | 20230713 | 162800 | 8165042400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 135 | 20230713 | 162700 | 8165042400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 136 | 20230713 | 162600 | 8165042400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 137 | 20230713 | 162500 | 8165042400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 138 | 20230713 | 162400 | 8165042400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 139 | 20230713 | 162300 | 8165042400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 140 | 20230713 | 162200 | 8165042400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 141 | 20230713 | 162100 | 8165042400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 142 | 20230713 | 162000 | 8165042400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 143 | 20230713 | 161900 | 8165042400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 144 | 20230713 | 161800 | 8165042400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 145 | 20230713 | 161700 | 8165042400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 146 | 20230713 | 161600 | 8165042400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 147 | 20230713 | 161500 | 8165042400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 148 | 20230713 | 161400 | 8165042400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 149 | 20230713 | 161300 | 8165042400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 150 | 20230713 | 161200 | 8165042400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 151 | 20230713 | 161100 | 8165042400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 152 | 20230713 | 161000 | 8165042400 | 8580 | 8580 | 8580 | 8580 | 14800 |
| 153 | 20230713 | 160900 | 8165042400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 154 | 20230713 | 160800 | 8165042400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 155 | 20230713 | 160700 | 8165042400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 156 | 20230713 | 160600 | 8165042400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 157 | 20230713 | 160500 | 8165042400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 158 | 20230713 | 160400 | 8165042400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 159 | 20230713 | 160300 | 8165042400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 160 | 20230713 | 160200 | 8165042400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 161 | 20230713 | 160100 | 8165042400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 162 | 20230713 | 160000 | 8165042400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 163 | 20230713 | 155900 | 8165042400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 164 | 20230713 | 155800 | 8165042400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 165 | 20230713 | 155700 | 8165042400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 166 | 20230713 | 155600 | 8165042400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 167 | 20230713 | 155500 | 8165042400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 168 | 20230713 | 155400 | 8165042400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 169 | 20230713 | 155300 | 8165042400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 170 | 20230713 | 155200 | 8165042400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 171 | 20230713 | 155100 | 8165042400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 172 | 20230713 | 155000 | 8165042400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 173 | 20230713 | 154900 | 8165042400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 174 | 20230713 | 154800 | 8165042400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 175 | 20230713 | 154700 | 8165042400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 176 | 20230713 | 154600 | 8165042400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 177 | 20230713 | 154500 | 8165042400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 178 | 20230713 | 154400 | 8165042400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 179 | 20230713 | 154300 | 8165042400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 180 | 20230713 | 154200 | 8165042400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 181 | 20230713 | 154100 | 8165042400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 182 | 20230713 | 154000 | 8165042400 | 8580 | 8580 | 8580 | 8580 | 14800 |
| 183 | 20230713 | 153900 | 8165042400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 184 | 20230713 | 153800 | 8165042400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 185 | 20230713 | 153700 | 8165042400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 186 | 20230713 | 153600 | 8165042400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 187 | 20230713 | 153500 | 8165042400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 188 | 20230713 | 153400 | 8165042400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 189 | 20230713 | 153300 | 8165042400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 190 | 20230713 | 153200 | 8165042400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 191 | 20230713 | 153100 | 8165042400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 192 | 20230713 | 153000 | 8165042400 | 8580 | 8580 | 8580 | 8580 | 14800 |
| 193 | 20230713 | 152900 | 8038058400 | 8540 | 8540 | 8540 | 8540 | 0 |
| 194 | 20230713 | 152800 | 8038058400 | 8540 | 8540 | 8540 | 8540 | 0 |
| 195 | 20230713 | 152700 | 8038058400 | 8540 | 8540 | 8540 | 8540 | 0 |
| 196 | 20230713 | 152600 | 8038058400 | 8540 | 8540 | 8540 | 8540 | 0 |
| 197 | 20230713 | 152500 | 8038058400 | 8540 | 8540 | 8540 | 8540 | 0 |
| 198 | 20230713 | 152400 | 8038058400 | 8540 | 8540 | 8540 | 8540 | 0 |
| 199 | 20230713 | 152300 | 8038058400 | 8540 | 8540 | 8540 | 8540 | 0 |
| 200 | 20230713 | 152200 | 8038058400 | 8540 | 8540 | 8540 | 8540 | 0 |
| 201 | 20230713 | 152100 | 8038058400 | 8540 | 8540 | 8540 | 8540 | 0 |
| 202 | 20230713 | 152000 | 8038058400 | 8540 | 8540 | 8540 | 8540 | 0 |
| 203 | 20230713 | 151900 | 8038058400 | 8540 | 8530 | 8540 | 8530 | 4704 |
| 204 | 20230713 | 151800 | 7997932240 | 8530 | 8510 | 8530 | 8510 | 2892 |
| 205 | 20230713 | 151700 | 7973296220 | 8510 | 8510 | 8520 | 8510 | 1296 |
| 206 | 20230713 | 151600 | 7962257790 | 8500 | 8510 | 8520 | 8500 | 4005 |
| 207 | 20230713 | 151500 | 7928185360 | 8520 | 8500 | 8520 | 8500 | 1002 |
| 208 | 20230713 | 151400 | 7919661640 | 8500 | 8500 | 8520 | 8500 | 1578 |
| 209 | 20230713 | 151300 | 7906244290 | 8500 | 8500 | 8510 | 8490 | 5184 |
| 210 | 20230713 | 151200 | 7862149050 | 8500 | 8490 | 8500 | 8490 | 2881 |
| 211 | 20230713 | 151100 | 7837675510 | 8500 | 8500 | 8500 | 8490 | 1417 |
| 212 | 20230713 | 151000 | 7825635860 | 8500 | 8500 | 8500 | 8490 | 462 |
| 213 | 20230713 | 150900 | 7821710170 | 8500 | 8500 | 8500 | 8490 | 761 |
| 214 | 20230713 | 150800 | 7815247700 | 8490 | 8500 | 8500 | 8490 | 326 |
| 215 | 20230713 | 150700 | 7812476830 | 8500 | 8500 | 8500 | 8490 | 1730 |
| 216 | 20230713 | 150600 | 7797787380 | 8500 | 8490 | 8500 | 8490 | 600 |
| 217 | 20230713 | 150500 | 7792692110 | 8490 | 8500 | 8500 | 8490 | 1379 |
| 218 | 20230713 | 150400 | 7780972620 | 8500 | 8500 | 8500 | 8490 | 160 |
| 219 | 20230713 | 150300 | 7779613220 | 8500 | 8500 | 8500 | 8490 | 607 |
| 220 | 20230713 | 150200 | 7774458240 | 8500 | 8500 | 8500 | 8490 | 684 |
| 221 | 20230713 | 150100 | 7768644650 | 8500 | 8510 | 8510 | 8490 | 787 |
| 222 | 20230713 | 150000 | 7761955150 | 8500 | 8510 | 8510 | 8490 | 934 |
| 223 | 20230713 | 145900 | 7754016110 | 8500 | 8510 | 8510 | 8500 | 496 |
| 224 | 20230713 | 145800 | 7749797220 | 8510 | 8510 | 8510 | 8500 | 449 |
| 225 | 20230713 | 145700 | 7745977030 | 8510 | 8510 | 8510 | 8500 | 474 |
| 226 | 20230713 | 145600 | 7741943790 | 8510 | 8500 | 8520 | 8490 | 365 |
| 227 | 20230713 | 145500 | 7738839990 | 8500 | 8520 | 8520 | 8480 | 1466 |
| 228 | 20230713 | 145400 | 7726378540 | 8510 | 8520 | 8520 | 8510 | 711 |
| 229 | 20230713 | 145300 | 7720323320 | 8520 | 8500 | 8520 | 8500 | 1059 |
| 230 | 20230713 | 145200 | 7711310220 | 8510 | 8520 | 8520 | 8470 | 11059 |
| 231 | 20230713 | 145100 | 7617321460 | 8510 | 8520 | 8520 | 8510 | 409 |
| 232 | 20230713 | 145000 | 7613837780 | 8510 | 8520 | 8520 | 8510 | 871 |
| 233 | 20230713 | 144900 | 7606422250 | 8520 | 8520 | 8520 | 8510 | 433 |
| 234 | 20230713 | 144800 | 7602735090 | 8520 | 8510 | 8520 | 8510 | 1676 |
| 235 | 20230713 | 144700 | 7588456890 | 8510 | 8510 | 8520 | 8510 | 669 |
| 236 | 20230713 | 144600 | 7582762900 | 8520 | 8520 | 8520 | 8510 | 901 |
| 237 | 20230713 | 144500 | 7575094350 | 8510 | 8500 | 8510 | 8500 | 959 |
| 238 | 20230713 | 144400 | 7566938450 | 8500 | 8520 | 8520 | 8500 | 914 |
| 239 | 20230713 | 144300 | 7559167460 | 8510 | 8510 | 8520 | 8500 | 470 |
| 240 | 20230713 | 144200 | 7555168180 | 8510 | 8520 | 8520 | 8510 | 528 |
| 241 | 20230713 | 144100 | 7550670040 | 8520 | 8520 | 8520 | 8490 | 316 |
| 242 | 20230713 | 144000 | 7547978930 | 8520 | 8500 | 8520 | 8500 | 5769 |
| 243 | 20230713 | 143900 | 7498892880 | 8500 | 8500 | 8500 | 8490 | 775 |
| 244 | 20230713 | 143800 | 7492309030 | 8510 | 8500 | 8510 | 8490 | 422 |
| 245 | 20230713 | 143700 | 7488720600 | 8510 | 8520 | 8520 | 8510 | 295 |
| 246 | 20230713 | 143600 | 7486207480 | 8520 | 8510 | 8520 | 8490 | 1562 |
| 247 | 20230713 | 143500 | 7472932880 | 8510 | 8500 | 8510 | 8490 | 2235 |
| 248 | 20230713 | 143400 | 7453934880 | 8500 | 8490 | 8500 | 8490 | 657 |
| 249 | 20230713 | 143300 | 7448351360 | 8490 | 8500 | 8500 | 8480 | 1149 |
| 250 | 20230713 | 143200 | 7438596370 | 8490 | 8500 | 8500 | 8490 | 1477 |
| 251 | 20230713 | 143100 | 7426056610 | 8490 | 8490 | 8500 | 8490 | 331 |
| 252 | 20230713 | 143000 | 7423246410 | 8500 | 8490 | 8500 | 8490 | 583 |
| 253 | 20230713 | 142900 | 7418292210 | 8490 | 8490 | 8490 | 8480 | 756 |
| 254 | 20230713 | 142800 | 7411879670 | 8490 | 8490 | 8490 | 8480 | 254 |
| 255 | 20230713 | 142700 | 7409724210 | 8490 | 8480 | 8490 | 8480 | 1316 |
| 256 | 20230713 | 142600 | 7398562020 | 8480 | 8480 | 8480 | 8480 | 1225 |
| 257 | 20230713 | 142500 | 7388174020 | 8480 | 8490 | 8490 | 8480 | 289 |
| 258 | 20230713 | 142400 | 7385723130 | 8490 | 8500 | 8500 | 8490 | 471 |
| 259 | 20230713 | 142300 | 7381719770 | 8480 | 8510 | 8510 | 8470 | 533 |
| 260 | 20230713 | 142200 | 7377199070 | 8470 | 8500 | 8510 | 8470 | 5728 |
| 261 | 20230713 | 142100 | 7328581920 | 8500 | 8500 | 8510 | 8500 | 688 |
| 262 | 20230713 | 142000 | 7322731750 | 8510 | 8500 | 8510 | 8490 | 3091 |
| 263 | 20230713 | 141900 | 7296455730 | 8500 | 8490 | 8500 | 8490 | 258 |
| 264 | 20230713 | 141800 | 7294263410 | 8500 | 8500 | 8500 | 8500 | 1252 |
| 265 | 20230713 | 141700 | 7283621410 | 8490 | 8500 | 8500 | 8490 | 331 |
| 266 | 20230713 | 141600 | 7280807970 | 8500 | 8490 | 8500 | 8480 | 1459 |
| 267 | 20230713 | 141500 | 7268420780 | 8490 | 8490 | 8490 | 8480 | 842 |
| 268 | 20230713 | 141400 | 7261278080 | 8490 | 8490 | 8490 | 8480 | 463 |
| 269 | 20230713 | 141300 | 7257347430 | 8490 | 8480 | 8490 | 8480 | 1279 |
| 270 | 20230713 | 141200 | 7246500030 | 8490 | 8490 | 8490 | 8470 | 5268 |
| 271 | 20230713 | 141100 | 7201792900 | 8490 | 8500 | 8500 | 8490 | 1399 |
| 272 | 20230713 | 141000 | 7189915380 | 8500 | 8500 | 8510 | 8500 | 1062 |
| 273 | 20230713 | 140900 | 7180888280 | 8500 | 8490 | 8500 | 8490 | 188 |
| 274 | 20230713 | 140800 | 7179292000 | 8490 | 8510 | 8510 | 8490 | 1996 |
| 275 | 20230713 | 140700 | 7162324810 | 8510 | 8510 | 8510 | 8500 | 3225 |
| 276 | 20230713 | 140600 | 7134880200 | 8510 | 8520 | 8520 | 8510 | 2489 |
| 277 | 20230713 | 140500 | 7113689920 | 8520 | 8520 | 8520 | 8520 | 882 |
| 278 | 20230713 | 140400 | 7106175280 | 8520 | 8530 | 8530 | 8510 | 3437 |
| 279 | 20230713 | 140300 | 7076891890 | 8540 | 8530 | 8540 | 8530 | 2047 |
| 280 | 20230713 | 140200 | 7059430880 | 8530 | 8530 | 8540 | 8530 | 1039 |
| 281 | 20230713 | 140100 | 7050562750 | 8540 | 8540 | 8540 | 8530 | 2340 |
| 282 | 20230713 | 140000 | 7030599350 | 8530 | 8540 | 8540 | 8530 | 550 |
| 283 | 20230713 | 135900 | 7025902840 | 8530 | 8540 | 8550 | 8530 | 1172 |
| 284 | 20230713 | 135800 | 7015890900 | 8550 | 8550 | 8560 | 8530 | 1562 |
| 285 | 20230713 | 135700 | 7002535740 | 8550 | 8520 | 8550 | 8520 | 2077 |
| 286 | 20230713 | 135600 | 6984793990 | 8520 | 8530 | 8530 | 8520 | 2145 |
| 287 | 20230713 | 135500 | 6966497580 | 8520 | 8520 | 8530 | 8520 | 143 |
| 288 | 20230713 | 135400 | 6965279020 | 8520 | 8520 | 8520 | 8520 | 586 |
| 289 | 20230713 | 135300 | 6960286300 | 8520 | 8520 | 8530 | 8510 | 750 |
| 290 | 20230713 | 135200 | 6953897050 | 8520 | 8530 | 8540 | 8510 | 5273 |
| 291 | 20230713 | 135100 | 6908954760 | 8530 | 8550 | 8580 | 8520 | 24172 |
| 292 | 20230713 | 135000 | 6702305900 | 8550 | 8500 | 8550 | 8490 | 2330 |
| 293 | 20230713 | 134900 | 6682414880 | 8510 | 8530 | 8540 | 8500 | 1095 |
| 294 | 20230713 | 134800 | 6673068370 | 8530 | 8490 | 8530 | 8480 | 1562 |
| 295 | 20230713 | 134700 | 6659818090 | 8490 | 8490 | 8490 | 8490 | 381 |
| 296 | 20230713 | 134600 | 6656583400 | 8490 | 8520 | 8530 | 8490 | 1078 |
| 297 | 20230713 | 134500 | 6647393100 | 8490 | 8480 | 8490 | 8480 | 634 |
| 298 | 20230713 | 134400 | 6642012590 | 8490 | 8520 | 8530 | 8490 | 1717 |
| 299 | 20230713 | 134300 | 6627378650 | 8530 | 8490 | 8530 | 8490 | 1100 |
| 300 | 20230713 | 134200 | 6618018070 | 8500 | 8490 | 8500 | 8480 | 356 |
| 301 | 20230713 | 134100 | 6614996230 | 8490 | 8490 | 8490 | 8490 | 313 |
| 302 | 20230713 | 134000 | 6612338860 | 8500 | 8500 | 8500 | 8500 | 347 |
| 303 | 20230713 | 133900 | 6609389360 | 8470 | 8500 | 8500 | 8470 | 11111 |
| 304 | 20230713 | 133800 | 6515187480 | 8500 | 8520 | 8520 | 8500 | 295 |
| 305 | 20230713 | 133700 | 6512674530 | 8520 | 8490 | 8520 | 8490 | 1344 |
| 306 | 20230713 | 133600 | 6501242620 | 8490 | 8490 | 8500 | 8480 | 2783 |
| 307 | 20230713 | 133500 | 6477623340 | 8490 | 8490 | 8500 | 8490 | 1803 |
| 308 | 20230713 | 133400 | 6462315860 | 8490 | 8490 | 8490 | 8490 | 885 |
| 309 | 20230713 | 133300 | 6454802210 | 8490 | 8510 | 8510 | 8490 | 4320 |
| 310 | 20230713 | 133200 | 6418072140 | 8510 | 8530 | 8530 | 8510 | 1746 |
| 311 | 20230713 | 133100 | 6403210570 | 8520 | 8510 | 8520 | 8510 | 595 |
| 312 | 20230713 | 133000 | 6398141180 | 8520 | 8520 | 8530 | 8520 | 332 |
| 313 | 20230713 | 132900 | 6395312240 | 8520 | 8530 | 8530 | 8520 | 51 |
| 314 | 20230713 | 132800 | 6394877710 | 8520 | 8520 | 8540 | 8520 | 497 |
| 315 | 20230713 | 132700 | 6390642450 | 8540 | 8530 | 8540 | 8510 | 1293 |
| 316 | 20230713 | 132600 | 6379625040 | 8540 | 8540 | 8540 | 8530 | 237 |
| 317 | 20230713 | 132500 | 6377601260 | 8540 | 8540 | 8540 | 8540 | 176 |
| 318 | 20230713 | 132400 | 6376098220 | 8540 | 8520 | 8540 | 8520 | 91 |
| 319 | 20230713 | 132300 | 6375321880 | 8520 | 8540 | 8540 | 8520 | 990 |
| 320 | 20230713 | 132200 | 6366876730 | 8540 | 8550 | 8560 | 8540 | 3753 |
| 321 | 20230713 | 132100 | 6334792840 | 8550 | 8550 | 8560 | 8550 | 448 |
| 322 | 20230713 | 132000 | 6330962230 | 8540 | 8530 | 8540 | 8530 | 1830 |
| 323 | 20230713 | 131900 | 6315340330 | 8530 | 8560 | 8560 | 8530 | 2992 |
| 324 | 20230713 | 131800 | 6289800980 | 8560 | 8630 | 8630 | 8560 | 3797 |
| 325 | 20230713 | 131700 | 6257212340 | 8570 | 8510 | 8650 | 8510 | 29072 |
| 326 | 20230713 | 131600 | 6007476220 | 8510 | 8510 | 8510 | 8500 | 1999 |
| 327 | 20230713 | 131500 | 5990469950 | 8510 | 8520 | 8520 | 8500 | 521 |
| 328 | 20230713 | 131400 | 5986037990 | 8510 | 8520 | 8530 | 8510 | 7715 |
| 329 | 20230713 | 131300 | 5920282090 | 8520 | 8500 | 8520 | 8500 | 1113 |
| 330 | 20230713 | 131200 | 5910808570 | 8500 | 8490 | 8500 | 8490 | 2203 |
| 331 | 20230713 | 131100 | 5892085150 | 8490 | 8500 | 8500 | 8480 | 2112 |
| 332 | 20230713 | 131000 | 5874154650 | 8500 | 8500 | 8500 | 8490 | 397 |
| 333 | 20230713 | 130900 | 5870780450 | 8490 | 8500 | 8500 | 8490 | 528 |
| 334 | 20230713 | 130800 | 5866292470 | 8490 | 8490 | 8500 | 8490 | 600 |
| 335 | 20230713 | 130700 | 5861197920 | 8490 | 8500 | 8500 | 8490 | 95 |
| 336 | 20230713 | 130600 | 5860390730 | 8490 | 8500 | 8500 | 8490 | 454 |
| 337 | 20230713 | 130500 | 5856535700 | 8490 | 8500 | 8500 | 8490 | 4135 |
| 338 | 20230713 | 130400 | 5821423610 | 8500 | 8500 | 8500 | 8490 | 882 |
| 339 | 20230713 | 130300 | 5813927620 | 8480 | 8490 | 8500 | 8480 | 916 |
| 340 | 20230713 | 130200 | 5806150520 | 8500 | 8470 | 8510 | 8460 | 12970 |
| 341 | 20230713 | 130100 | 5696131280 | 8470 | 8450 | 8470 | 8450 | 965 |
| 342 | 20230713 | 130000 | 5687977010 | 8460 | 8460 | 8460 | 8450 | 1541 |
| 343 | 20230713 | 125900 | 5674945390 | 8460 | 8470 | 8470 | 8460 | 2456 |
| 344 | 20230713 | 125800 | 5654155700 | 8470 | 8480 | 8480 | 8470 | 977 |
| 345 | 20230713 | 125700 | 5645880460 | 8470 | 8480 | 8480 | 8470 | 1223 |
| 346 | 20230713 | 125600 | 5635515420 | 8480 | 8470 | 8480 | 8470 | 646 |
| 347 | 20230713 | 125500 | 5630043450 | 8470 | 8480 | 8480 | 8470 | 1720 |
| 348 | 20230713 | 125400 | 5615471870 | 8480 | 8470 | 8480 | 8470 | 1136 |
| 349 | 20230713 | 125300 | 5605849500 | 8470 | 8470 | 8470 | 8460 | 1785 |
| 350 | 20230713 | 125200 | 5590732060 | 8460 | 8460 | 8460 | 8460 | 1499 |
| 351 | 20230713 | 125100 | 5578050520 | 8450 | 8460 | 8460 | 8450 | 2 |
| 352 | 20230713 | 125000 | 5578033610 | 8460 | 8450 | 8460 | 8450 | 131 |
| 353 | 20230713 | 124900 | 5576925800 | 8460 | 8460 | 8460 | 8450 | 1991 |
| 354 | 20230713 | 124800 | 5560087670 | 8460 | 8460 | 8460 | 8460 | 1049 |
| 355 | 20230713 | 124700 | 5551213130 | 8460 | 8470 | 8470 | 8460 | 2487 |
| 356 | 20230713 | 124600 | 5530172910 | 8470 | 8460 | 8470 | 8460 | 258 |
| 357 | 20230713 | 124500 | 5527990220 | 8450 | 8470 | 8470 | 8450 | 563 |
| 358 | 20230713 | 124400 | 5523227820 | 8450 | 8460 | 8460 | 8450 | 185 |
| 359 | 20230713 | 124300 | 5521662770 | 8460 | 8450 | 8460 | 8450 | 2424 |
| 360 | 20230713 | 124200 | 5501177590 | 8450 | 8450 | 8450 | 8440 | 500 |
| 361 | 20230713 | 124100 | 5496956390 | 8450 | 8450 | 8450 | 8440 | 74 |
| 362 | 20230713 | 124000 | 5496331290 | 8440 | 8440 | 8440 | 8430 | 441 |
| 363 | 20230713 | 123900 | 5492609400 | 8440 | 8440 | 8440 | 8440 | 580 |
| 364 | 20230713 | 123800 | 5487714200 | 8440 | 8450 | 8450 | 8440 | 931 |
| 365 | 20230713 | 123700 | 5479856540 | 8450 | 8450 | 8450 | 8450 | 1025 |
| 366 | 20230713 | 123600 | 5471195290 | 8440 | 8440 | 8450 | 8430 | 1049 |
| 367 | 20230713 | 123500 | 5462348440 | 8440 | 8440 | 8440 | 8440 | 299 |
| 368 | 20230713 | 123400 | 5459824880 | 8440 | 8430 | 8440 | 8430 | 221 |
| 369 | 20230713 | 123300 | 5457959650 | 8430 | 8430 | 8430 | 8430 | 433 |
| 370 | 20230713 | 123200 | 5454309460 | 8440 | 8440 | 8440 | 8430 | 544 |
| 371 | 20230713 | 123100 | 5449721660 | 8440 | 8440 | 8440 | 8430 | 113 |
| 372 | 20230713 | 123000 | 5448768190 | 8430 | 8430 | 8440 | 8430 | 3081 |
| 373 | 20230713 | 122900 | 5422789780 | 8430 | 8440 | 8440 | 8430 | 579 |
| 374 | 20230713 | 122800 | 5417907650 | 8440 | 8430 | 8440 | 8430 | 282 |
| 375 | 20230713 | 122700 | 5415528070 | 8430 | 8430 | 8430 | 8430 | 842 |
| 376 | 20230713 | 122600 | 5408430010 | 8430 | 8420 | 8430 | 8420 | 1411 |
| 377 | 20230713 | 122500 | 5396548180 | 8430 | 8430 | 8430 | 8430 | 53 |
| 378 | 20230713 | 122400 | 5396101390 | 8430 | 8430 | 8430 | 8430 | 263 |
| 379 | 20230713 | 122300 | 5393884300 | 8430 | 8420 | 8430 | 8410 | 1867 |
| 380 | 20230713 | 122200 | 5378168140 | 8410 | 8420 | 8430 | 8410 | 1963 |
| 381 | 20230713 | 122100 | 5361648600 | 8420 | 8430 | 8430 | 8420 | 2430 |
| 382 | 20230713 | 122000 | 5341173130 | 8430 | 8430 | 8430 | 8420 | 156 |
| 383 | 20230713 | 121900 | 5339859060 | 8430 | 8430 | 8430 | 8420 | 3063 |
| 384 | 20230713 | 121800 | 5314056230 | 8430 | 8420 | 8430 | 8420 | 210 |
| 385 | 20230713 | 121700 | 5312287830 | 8420 | 8430 | 8430 | 8420 | 770 |
| 386 | 20230713 | 121600 | 5305802030 | 8430 | 8430 | 8430 | 8420 | 804 |
| 387 | 20230713 | 121500 | 5299032310 | 8420 | 8450 | 8450 | 8420 | 1822 |
| 388 | 20230713 | 121400 | 5283667900 | 8430 | 8440 | 8450 | 8430 | 334 |
| 389 | 20230713 | 121300 | 5280848460 | 8440 | 8430 | 8440 | 8430 | 412 |
| 390 | 20230713 | 121200 | 5277374060 | 8430 | 8420 | 8430 | 8420 | 523 |
| 391 | 20230713 | 121100 | 5272969210 | 8420 | 8420 | 8450 | 8410 | 1773 |
| 392 | 20230713 | 121000 | 5258044710 | 8410 | 8420 | 8450 | 8410 | 2973 |
| 393 | 20230713 | 120900 | 5233029890 | 8420 | 8430 | 8450 | 8420 | 3748 |
| 394 | 20230713 | 120800 | 5201469690 | 8420 | 8450 | 8450 | 8410 | 4444 |
| 395 | 20230713 | 120700 | 5164034480 | 8460 | 8460 | 8460 | 8440 | 1241 |
| 396 | 20230713 | 120600 | 5153550000 | 8460 | 8470 | 8470 | 8460 | 2384 |
| 397 | 20230713 | 120500 | 5133363680 | 8470 | 8470 | 8480 | 8470 | 1937 |
| 398 | 20230713 | 120400 | 5116948530 | 8470 | 8480 | 8480 | 8470 | 3915 |
| 399 | 20230713 | 120300 | 5083755010 | 8480 | 8450 | 8480 | 8440 | 2590 |
| 400 | 20230713 | 120200 | 5061839120 | 8440 | 8460 | 8470 | 8440 | 2600 |
| 401 | 20230713 | 120100 | 5039869820 | 8470 | 8480 | 8480 | 8470 | 476 |
| 402 | 20230713 | 120000 | 5035837050 | 8480 | 8480 | 8480 | 8480 | 128 |
| 403 | 20230713 | 115900 | 5034751610 | 8490 | 8480 | 8500 | 8450 | 775 |
| 404 | 20230713 | 115800 | 5028183970 | 8500 | 8490 | 8500 | 8480 | 467 |
| 405 | 20230713 | 115700 | 5024217470 | 8490 | 8490 | 8490 | 8480 | 90 |
| 406 | 20230713 | 115600 | 5023453450 | 8490 | 8480 | 8490 | 8480 | 368 |
| 407 | 20230713 | 115500 | 5020330180 | 8480 | 8470 | 8480 | 8470 | 1920 |
| 408 | 20230713 | 115400 | 5004052460 | 8450 | 8450 | 8450 | 8450 | 5531 |
| 409 | 20230713 | 115300 | 4957315510 | 8440 | 8450 | 8450 | 8440 | 163 |
| 410 | 20230713 | 115200 | 4955939240 | 8450 | 8450 | 8450 | 8450 | 112 |
| 411 | 20230713 | 115100 | 4954992840 | 8440 | 8450 | 8450 | 8440 | 569 |
| 412 | 20230713 | 115000 | 4950187170 | 8440 | 8450 | 8450 | 8400 | 70969 |
| 413 | 20230713 | 114900 | 4353721750 | 8450 | 8450 | 8450 | 8450 | 341 |
| 414 | 20230713 | 114800 | 4350840300 | 8450 | 8450 | 8460 | 8450 | 4706 |
| 415 | 20230713 | 114700 | 4311073030 | 8450 | 8450 | 8450 | 8440 | 369 |
| 416 | 20230713 | 114600 | 4307958200 | 8440 | 8440 | 8440 | 8440 | 434 |
| 417 | 20230713 | 114500 | 4304295240 | 8440 | 8430 | 8440 | 8430 | 2378 |
| 418 | 20230713 | 114400 | 4284248690 | 8430 | 8440 | 8440 | 8430 | 677 |
| 419 | 20230713 | 114300 | 4278534830 | 8430 | 8450 | 8450 | 8430 | 2047 |
| 420 | 20230713 | 114200 | 4261259220 | 8460 | 8460 | 8460 | 8460 | 2659 |
| 421 | 20230713 | 114100 | 4238764080 | 8460 | 8480 | 8480 | 8460 | 470 |
| 422 | 20230713 | 114000 | 4234787370 | 8470 | 8470 | 8470 | 8470 | 487 |
| 423 | 20230713 | 113900 | 4230662480 | 8470 | 8470 | 8470 | 8470 | 14 |
| 424 | 20230713 | 113800 | 4230543900 | 8480 | 8460 | 8480 | 8450 | 1766 |
| 425 | 20230713 | 113700 | 4215616150 | 8460 | 8460 | 8460 | 8460 | 103 |
| 426 | 20230713 | 113600 | 4214744770 | 8450 | 8490 | 8490 | 8450 | 831 |
| 427 | 20230713 | 113500 | 4207708850 | 8490 | 8490 | 8490 | 8490 | 88 |
| 428 | 20230713 | 113400 | 4206961730 | 8490 | 8450 | 8490 | 8450 | 1008 |
| 429 | 20230713 | 113300 | 4198420760 | 8450 | 8450 | 8450 | 8430 | 2345 |
| 430 | 20230713 | 113200 | 4178639690 | 8450 | 8450 | 8450 | 8440 | 277 |
| 431 | 20230713 | 113100 | 4176299660 | 8440 | 8450 | 8450 | 8430 | 4789 |
| 432 | 20230713 | 113000 | 4135885170 | 8450 | 8440 | 8450 | 8440 | 2105 |
| 433 | 20230713 | 112900 | 4118115330 | 8440 | 8440 | 8440 | 8440 | 1133 |
| 434 | 20230713 | 112800 | 4108552810 | 8440 | 8450 | 8450 | 8440 | 4287 |
| 435 | 20230713 | 112700 | 4072368830 | 8440 | 8450 | 8450 | 8440 | 1974 |
| 436 | 20230713 | 112600 | 4055695590 | 8450 | 8450 | 8450 | 8440 | 610 |
| 437 | 20230713 | 112500 | 4050546020 | 8450 | 8450 | 8460 | 8450 | 828 |
| 438 | 20230713 | 112400 | 4043549410 | 8450 | 8440 | 8460 | 8440 | 1049 |
| 439 | 20230713 | 112300 | 4034676600 | 8440 | 8460 | 8460 | 8440 | 1273 |
| 440 | 20230713 | 112200 | 4023919890 | 8450 | 8450 | 8460 | 8450 | 1387 |
| 441 | 20230713 | 112100 | 4012199720 | 8460 | 8460 | 8460 | 8460 | 9 |
| 442 | 20230713 | 112000 | 4012123580 | 8460 | 8450 | 8460 | 8450 | 1393 |
| 443 | 20230713 | 111900 | 4000352010 | 8450 | 8450 | 8470 | 8450 | 672 |
| 444 | 20230713 | 111800 | 3994672410 | 8450 | 8460 | 8460 | 8450 | 1407 |
| 445 | 20230713 | 111700 | 3982782750 | 8460 | 8480 | 8480 | 8450 | 4692 |
| 446 | 20230713 | 111600 | 3943114370 | 8480 | 8470 | 8480 | 8470 | 977 |
| 447 | 20230713 | 111500 | 3934837670 | 8470 | 8460 | 8480 | 8460 | 595 |
| 448 | 20230713 | 111400 | 3929797420 | 8450 | 8490 | 8490 | 8450 | 3679 |
| 449 | 20230713 | 111300 | 3898674320 | 8490 | 8500 | 8500 | 8490 | 4740 |
| 450 | 20230713 | 111200 | 3858430090 | 8500 | 8500 | 8500 | 8490 | 3731 |
| 451 | 20230713 | 111100 | 3826750690 | 8500 | 8500 | 8500 | 8500 | 283 |
| 452 | 20230713 | 111000 | 3824345190 | 8500 | 8500 | 8510 | 8490 | 266 |
| 453 | 20230713 | 110900 | 3822084220 | 8500 | 8490 | 8500 | 8490 | 177 |
| 454 | 20230713 | 110800 | 3820581290 | 8490 | 8500 | 8510 | 8490 | 1010 |
| 455 | 20230713 | 110700 | 3812003530 | 8500 | 8500 | 8500 | 8500 | 1335 |
| 456 | 20230713 | 110600 | 3800656030 | 8500 | 8510 | 8510 | 8500 | 1223 |
| 457 | 20230713 | 110500 | 3790257380 | 8520 | 8510 | 8520 | 8510 | 32 |
| 458 | 20230713 | 110400 | 3789984760 | 8520 | 8510 | 8520 | 8510 | 266 |
| 459 | 20230713 | 110300 | 3787721090 | 8520 | 8510 | 8520 | 8500 | 653 |
| 460 | 20230713 | 110200 | 3782167040 | 8510 | 8510 | 8510 | 8500 | 1576 |
| 461 | 20230713 | 110100 | 3768762520 | 8500 | 8490 | 8500 | 8490 | 1617 |
| 462 | 20230713 | 110000 | 3755020020 | 8500 | 8500 | 8500 | 8490 | 1066 |
| 463 | 20230713 | 105900 | 3745969530 | 8500 | 8500 | 8500 | 8500 | 851 |
| 464 | 20230713 | 105800 | 3738736030 | 8500 | 8510 | 8510 | 8500 | 1307 |
| 465 | 20230713 | 105700 | 3727622960 | 8510 | 8520 | 8520 | 8510 | 301 |
| 466 | 20230713 | 105600 | 3725060440 | 8510 | 8520 | 8530 | 8510 | 344 |
| 467 | 20230713 | 105500 | 3722130950 | 8530 | 8520 | 8530 | 8510 | 679 |
| 468 | 20230713 | 105400 | 3716346620 | 8520 | 8520 | 8520 | 8510 | 1276 |
| 469 | 20230713 | 105300 | 3705485200 | 8520 | 8520 | 8520 | 8510 | 334 |
| 470 | 20230713 | 105200 | 3702641450 | 8520 | 8530 | 8530 | 8520 | 1024 |
| 471 | 20230713 | 105100 | 3693907580 | 8530 | 8530 | 8530 | 8510 | 447 |
| 472 | 20230713 | 105000 | 3690096040 | 8530 | 8520 | 8530 | 8500 | 2696 |
| 473 | 20230713 | 104900 | 3667117010 | 8510 | 8510 | 8530 | 8500 | 4576 |
| 474 | 20230713 | 104800 | 3628138650 | 8510 | 8490 | 8510 | 8480 | 2754 |
| 475 | 20230713 | 104700 | 3604753630 | 8490 | 8480 | 8490 | 8480 | 1204 |
| 476 | 20230713 | 104600 | 3594542340 | 8480 | 8470 | 8480 | 8470 | 504 |
| 477 | 20230713 | 104500 | 3590273440 | 8470 | 8470 | 8480 | 8470 | 341 |
| 478 | 20230713 | 104400 | 3587384730 | 8480 | 8470 | 8480 | 8460 | 2639 |
| 479 | 20230713 | 104300 | 3565038570 | 8470 | 8480 | 8480 | 8470 | 2479 |
| 480 | 20230713 | 104200 | 3544040130 | 8480 | 8480 | 8490 | 8470 | 2358 |
| 481 | 20230713 | 104100 | 3524036460 | 8480 | 8470 | 8480 | 8470 | 1071 |
| 482 | 20230713 | 104000 | 3514954550 | 8470 | 8480 | 8480 | 8470 | 1222 |
| 483 | 20230713 | 103900 | 3504603080 | 8480 | 8490 | 8490 | 8480 | 1223 |
| 484 | 20230713 | 103800 | 3494226140 | 8480 | 8490 | 8490 | 8480 | 331 |
| 485 | 20230713 | 103700 | 3491418290 | 8500 | 8490 | 8500 | 8470 | 1605 |
| 486 | 20230713 | 103600 | 3477796680 | 8470 | 8460 | 8470 | 8460 | 834 |
| 487 | 20230713 | 103500 | 3470733240 | 8470 | 8450 | 8470 | 8420 | 1147 |
| 488 | 20230713 | 103400 | 3461054060 | 8440 | 8480 | 8480 | 8440 | 400 |
| 489 | 20230713 | 103300 | 3457671330 | 8480 | 8490 | 8490 | 8480 | 342 |
| 490 | 20230713 | 103200 | 3454769110 | 8490 | 8480 | 8500 | 8480 | 1440 |
| 491 | 20230713 | 103100 | 3442537650 | 8480 | 8480 | 8490 | 8480 | 1080 |
| 492 | 20230713 | 103000 | 3433374240 | 8490 | 8500 | 8500 | 8480 | 1010 |
| 493 | 20230713 | 102900 | 3424800700 | 8500 | 8480 | 8510 | 8480 | 5501 |
| 494 | 20230713 | 102800 | 3378068760 | 8480 | 8440 | 8480 | 8440 | 1611 |
| 495 | 20230713 | 102700 | 3364434570 | 8410 | 8420 | 8440 | 8410 | 8346 |
| 496 | 20230713 | 102600 | 3294048770 | 8420 | 8430 | 8450 | 8420 | 3261 |
| 497 | 20230713 | 102500 | 3266544840 | 8440 | 8440 | 8450 | 8440 | 887 |
| 498 | 20230713 | 102400 | 3259057770 | 8440 | 8450 | 8460 | 8440 | 1141 |
| 499 | 20230713 | 102300 | 3249417100 | 8450 | 8450 | 8450 | 8440 | 545 |
| 500 | 20230713 | 102200 | 3244814610 | 8450 | 8460 | 8460 | 8450 | 480 |
| 501 | 20230713 | 102100 | 3240758210 | 8450 | 8460 | 8460 | 8450 | 1634 |
| 502 | 20230713 | 102000 | 3226950590 | 8460 | 8460 | 8470 | 8460 | 3375 |
| 503 | 20230713 | 101900 | 3198396890 | 8460 | 8450 | 8460 | 8450 | 2021 |
| 504 | 20230713 | 101800 | 3181318370 | 8450 | 8440 | 8450 | 8430 | 2109 |
| 505 | 20230713 | 101700 | 3163523870 | 8440 | 8450 | 8450 | 8440 | 366 |
| 506 | 20230713 | 101600 | 3160434820 | 8450 | 8430 | 8450 | 8430 | 902 |
| 507 | 20230713 | 101500 | 3152827680 | 8430 | 8430 | 8430 | 8420 | 1773 |
| 508 | 20230713 | 101400 | 3137881900 | 8430 | 8410 | 8430 | 8410 | 2391 |
| 509 | 20230713 | 101300 | 3117768330 | 8410 | 8410 | 8420 | 8410 | 1678 |
| 510 | 20230713 | 101200 | 3103641870 | 8420 | 8420 | 8420 | 8410 | 696 |
| 511 | 20230713 | 101100 | 3097787920 | 8420 | 8410 | 8420 | 8410 | 380 |
| 512 | 20230713 | 101000 | 3094589690 | 8410 | 8420 | 8420 | 8410 | 2019 |
| 513 | 20230713 | 100900 | 3077596720 | 8420 | 8420 | 8430 | 8420 | 2200 |
| 514 | 20230713 | 100800 | 3059071910 | 8420 | 8420 | 8420 | 8410 | 378 |
| 515 | 20230713 | 100700 | 3055891750 | 8420 | 8430 | 8430 | 8410 | 2965 |
| 516 | 20230713 | 100600 | 3030940060 | 8430 | 8430 | 8430 | 8420 | 288 |
| 517 | 20230713 | 100500 | 3028514330 | 8430 | 8420 | 8430 | 8410 | 785 |
| 518 | 20230713 | 100400 | 3021907120 | 8410 | 8420 | 8420 | 8410 | 1386 |
| 519 | 20230713 | 100300 | 3010248370 | 8410 | 8430 | 8430 | 8410 | 1268 |
| 520 | 20230713 | 100200 | 2999571520 | 8430 | 8430 | 8430 | 8410 | 1551 |
| 521 | 20230713 | 100100 | 2986505190 | 8430 | 8420 | 8430 | 8410 | 3734 |
| 522 | 20230713 | 100000 | 2955067190 | 8420 | 8430 | 8440 | 8420 | 1993 |
| 523 | 20230713 | 095900 | 2938275850 | 8430 | 8430 | 8440 | 8420 | 3553 |
| 524 | 20230713 | 095800 | 2908309610 | 8430 | 8410 | 8430 | 8400 | 3971 |
| 525 | 20230713 | 095700 | 2874894400 | 8410 | 8420 | 8420 | 8400 | 3605 |
| 526 | 20230713 | 095600 | 2844562510 | 8430 | 8450 | 8450 | 8430 | 1393 |
| 527 | 20230713 | 095500 | 2832807700 | 8450 | 8430 | 8450 | 8420 | 1248 |
| 528 | 20230713 | 095400 | 2822271220 | 8420 | 8410 | 8420 | 8410 | 2318 |
| 529 | 20230713 | 095300 | 2802760890 | 8420 | 8390 | 8420 | 8390 | 6950 |
| 530 | 20230713 | 095200 | 2744384800 | 8390 | 8390 | 8390 | 8380 | 5048 |
| 531 | 20230713 | 095100 | 2702066640 | 8380 | 8400 | 8400 | 8380 | 9078 |
| 532 | 20230713 | 095000 | 2625914550 | 8400 | 8400 | 8400 | 8390 | 5143 |
| 533 | 20230713 | 094900 | 2582749770 | 8390 | 8400 | 8400 | 8380 | 9419 |
| 534 | 20230713 | 094800 | 2503717390 | 8390 | 8410 | 8410 | 8390 | 9733 |
| 535 | 20230713 | 094700 | 2421961880 | 8410 | 8410 | 8420 | 8400 | 6032 |
| 536 | 20230713 | 094600 | 2371242590 | 8420 | 8420 | 8420 | 8410 | 10256 |
| 537 | 20230713 | 094500 | 2284954770 | 8420 | 8420 | 8430 | 8410 | 5538 |
| 538 | 20230713 | 094400 | 2238337940 | 8430 | 8430 | 8430 | 8420 | 981 |
| 539 | 20230713 | 094300 | 2230072730 | 8430 | 8420 | 8430 | 8410 | 2018 |
| 540 | 20230713 | 094200 | 2213085180 | 8420 | 8420 | 8430 | 8410 | 3940 |
| 541 | 20230713 | 094100 | 2179929700 | 8420 | 8410 | 8430 | 8410 | 1801 |
| 542 | 20230713 | 094000 | 2164769960 | 8430 | 8430 | 8460 | 8410 | 2867 |
| 543 | 20230713 | 093900 | 2140642610 | 8430 | 8420 | 8500 | 8410 | 16795 |
| 544 | 20230713 | 093800 | 1998820950 | 8410 | 8440 | 8440 | 8410 | 3639 |
| 545 | 20230713 | 093700 | 1968172150 | 8450 | 8460 | 8480 | 8450 | 624 |
| 546 | 20230713 | 093600 | 1962893570 | 8460 | 8410 | 8460 | 8400 | 4681 |
| 547 | 20230713 | 093500 | 1923454500 | 8410 | 8430 | 8430 | 8410 | 4564 |
| 548 | 20230713 | 093400 | 1885044470 | 8430 | 8460 | 8470 | 8400 | 12016 |
| 549 | 20230713 | 093300 | 1783840950 | 8460 | 8410 | 8490 | 8400 | 7590 |
| 550 | 20230713 | 093200 | 1719986440 | 8410 | 8490 | 8490 | 8400 | 36830 |
| 551 | 20230713 | 093100 | 1409024460 | 8490 | 8500 | 8500 | 8490 | 3847 |
| 552 | 20230713 | 093000 | 1376361360 | 8500 | 8500 | 8510 | 8490 | 3787 |
| 553 | 20230713 | 092900 | 1344174770 | 8510 | 8510 | 8510 | 8500 | 6475 |
| 554 | 20230713 | 092800 | 1289131790 | 8510 | 8520 | 8520 | 8500 | 4838 |
| 555 | 20230713 | 092700 | 1247963920 | 8520 | 8520 | 8530 | 8510 | 1120 |
| 556 | 20230713 | 092600 | 1238427890 | 8520 | 8520 | 8520 | 8510 | 4064 |
| 557 | 20230713 | 092500 | 1203813680 | 8520 | 8520 | 8530 | 8500 | 6428 |
| 558 | 20230713 | 092400 | 1149085790 | 8530 | 8530 | 8530 | 8520 | 2190 |
| 559 | 20230713 | 092300 | 1130423200 | 8520 | 8530 | 8530 | 8520 | 4958 |
| 560 | 20230713 | 092200 | 1088180160 | 8530 | 8530 | 8540 | 8520 | 3757 |
| 561 | 20230713 | 092100 | 1056162850 | 8520 | 8520 | 8520 | 8510 | 4867 |
| 562 | 20230713 | 092000 | 1014702250 | 8520 | 8530 | 8540 | 8520 | 3150 |
| 563 | 20230713 | 091900 | 987862370 | 8520 | 8540 | 8540 | 8520 | 3611 |
| 564 | 20230713 | 091800 | 957083920 | 8540 | 8540 | 8540 | 8520 | 1980 |
| 565 | 20230713 | 091700 | 940202840 | 8550 | 8520 | 8550 | 8520 | 1376 |
| 566 | 20230713 | 091600 | 928449050 | 8530 | 8500 | 8530 | 8500 | 2654 |
| 567 | 20230713 | 091500 | 905850630 | 8500 | 8530 | 8550 | 8500 | 8231 |
| 568 | 20230713 | 091400 | 835802790 | 8530 | 8550 | 8550 | 8530 | 716 |
| 569 | 20230713 | 091300 | 829688040 | 8550 | 8510 | 8550 | 8510 | 1036 |
| 570 | 20230713 | 091200 | 820847850 | 8510 | 8510 | 8530 | 8510 | 2218 |
| 571 | 20230713 | 091100 | 801962960 | 8510 | 8500 | 8510 | 8500 | 2429 |
| 572 | 20230713 | 091000 | 781312400 | 8500 | 8520 | 8530 | 8490 | 19073 |
| 573 | 20230713 | 090900 | 619083740 | 8520 | 8540 | 8540 | 8520 | 8664 |
| 574 | 20230713 | 090800 | 545208680 | 8540 | 8570 | 8570 | 8530 | 8040 |
| 575 | 20230713 | 090700 | 476440170 | 8580 | 8590 | 8590 | 8570 | 1228 |
| 576 | 20230713 | 090600 | 465910200 | 8570 | 8570 | 8590 | 8570 | 3497 |
| 577 | 20230713 | 090500 | 435914150 | 8540 | 8570 | 8570 | 8540 | 5179 |
| 578 | 20230713 | 090400 | 391600110 | 8570 | 8540 | 8580 | 8530 | 6526 |
| 579 | 20230713 | 090300 | 335745440 | 8540 | 8530 | 8580 | 8530 | 5085 |
| 580 | 20230713 | 090200 | 292335910 | 8530 | 8580 | 8580 | 8510 | 7954 |
| 581 | 20230713 | 090100 | 224373290 | 8580 | 8580 | 8590 | 8570 | 3602 |
| 582 | 20230713 | 090000 | 193461450 | 8570 | 8580 | 8610 | 8570 | 22529 |