29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230725 | 183900 | 4640217070 | 7500 | 7500 | 7500 | 7500 | 3307 |
| 3 | 20230725 | 183800 | 4640217070 | 7500 | 7500 | 7500 | 7500 | 0 |
| 4 | 20230725 | 183700 | 4640217070 | 7500 | 7500 | 7500 | 7500 | 0 |
| 5 | 20230725 | 183600 | 4640217070 | 7500 | 7500 | 7500 | 7500 | 0 |
| 6 | 20230725 | 183500 | 4640217070 | 7500 | 7500 | 7500 | 7500 | 0 |
| 7 | 20230725 | 183400 | 4640217070 | 7500 | 7500 | 7500 | 7500 | 0 |
| 8 | 20230725 | 183300 | 4640217070 | 7500 | 7500 | 7500 | 7500 | 0 |
| 9 | 20230725 | 183200 | 4640217070 | 7500 | 7500 | 7500 | 7500 | 0 |
| 10 | 20230725 | 183100 | 4640217070 | 7500 | 7500 | 7500 | 7500 | 0 |
| 11 | 20230725 | 183000 | 4640217070 | 7500 | 7500 | 7500 | 7500 | 0 |
| 12 | 20230725 | 182900 | 4640217070 | 7500 | 7500 | 7500 | 7500 | 0 |
| 13 | 20230725 | 182800 | 4640217070 | 7500 | 7500 | 7500 | 7500 | 0 |
| 14 | 20230725 | 182700 | 4640217070 | 7500 | 7500 | 7500 | 7500 | 0 |
| 15 | 20230725 | 182600 | 4640217070 | 7500 | 7500 | 7500 | 7500 | 0 |
| 16 | 20230725 | 182500 | 4640217070 | 7500 | 7500 | 7500 | 7500 | 0 |
| 17 | 20230725 | 182400 | 4640217070 | 7500 | 7500 | 7500 | 7500 | 0 |
| 18 | 20230725 | 182300 | 4640217070 | 7500 | 7500 | 7500 | 7500 | 0 |
| 19 | 20230725 | 182200 | 4640217070 | 7500 | 7500 | 7500 | 7500 | 0 |
| 20 | 20230725 | 182100 | 4640217070 | 7500 | 7500 | 7500 | 7500 | 0 |
| 21 | 20230725 | 182000 | 4640217070 | 7500 | 7500 | 7500 | 7500 | 0 |
| 22 | 20230725 | 181900 | 4640217070 | 7500 | 7500 | 7500 | 7500 | 0 |
| 23 | 20230725 | 181800 | 4640217070 | 7500 | 7500 | 7500 | 7500 | 0 |
| 24 | 20230725 | 181700 | 4640217070 | 7500 | 7500 | 7500 | 7500 | 0 |
| 25 | 20230725 | 181600 | 4640217070 | 7500 | 7500 | 7500 | 7500 | 0 |
| 26 | 20230725 | 181500 | 4640217070 | 7500 | 7500 | 7500 | 7500 | 0 |
| 27 | 20230725 | 181400 | 4640217070 | 7500 | 7500 | 7500 | 7500 | 0 |
| 28 | 20230725 | 181300 | 4640217070 | 7500 | 7500 | 7500 | 7500 | 0 |
| 29 | 20230725 | 181200 | 4640217070 | 7500 | 7500 | 7500 | 7500 | 0 |
| 30 | 20230725 | 181100 | 4640217070 | 7500 | 7500 | 7500 | 7500 | 0 |
| 31 | 20230725 | 181000 | 4640217070 | 7500 | 7500 | 7500 | 7500 | 0 |
| 32 | 20230725 | 180900 | 4640217070 | 7500 | 7500 | 7500 | 7500 | 3307 |
| 33 | 20230725 | 180800 | 4640217070 | 7500 | 7500 | 7500 | 7500 | 0 |
| 34 | 20230725 | 180700 | 4640217070 | 7500 | 7500 | 7500 | 7500 | 0 |
| 35 | 20230725 | 180600 | 4640217070 | 7500 | 7500 | 7500 | 7500 | 0 |
| 36 | 20230725 | 180500 | 4640217070 | 7500 | 7500 | 7500 | 7500 | 0 |
| 37 | 20230725 | 180400 | 4640217070 | 7500 | 7500 | 7500 | 7500 | 0 |
| 38 | 20230725 | 180300 | 4640217070 | 7500 | 7500 | 7500 | 7500 | 0 |
| 39 | 20230725 | 180200 | 4640217070 | 7500 | 7500 | 7500 | 7500 | 0 |
| 40 | 20230725 | 180100 | 4640217070 | 7500 | 7500 | 7500 | 7500 | 0 |
| 41 | 20230725 | 180000 | 4640217070 | 7500 | 7500 | 7500 | 7500 | 0 |
| 42 | 20230725 | 175900 | 4640217070 | 7500 | 7500 | 7500 | 7500 | 0 |
| 43 | 20230725 | 175800 | 4640217070 | 7500 | 7500 | 7500 | 7500 | 0 |
| 44 | 20230725 | 175700 | 4640217070 | 7500 | 7500 | 7500 | 7500 | 0 |
| 45 | 20230725 | 175600 | 4640217070 | 7500 | 7500 | 7500 | 7500 | 0 |
| 46 | 20230725 | 175500 | 4640217070 | 7500 | 7500 | 7500 | 7500 | 0 |
| 47 | 20230725 | 175400 | 4640217070 | 7500 | 7500 | 7500 | 7500 | 0 |
| 48 | 20230725 | 175300 | 4640217070 | 7500 | 7500 | 7500 | 7500 | 0 |
| 49 | 20230725 | 175200 | 4640217070 | 7500 | 7500 | 7500 | 7500 | 0 |
| 50 | 20230725 | 175100 | 4640217070 | 7500 | 7500 | 7500 | 7500 | 0 |
| 51 | 20230725 | 175000 | 4640217070 | 7500 | 7500 | 7500 | 7500 | 0 |
| 52 | 20230725 | 174900 | 4640217070 | 7500 | 7500 | 7500 | 7500 | 0 |
| 53 | 20230725 | 174800 | 4640217070 | 7500 | 7500 | 7500 | 7500 | 0 |
| 54 | 20230725 | 174700 | 4640217070 | 7500 | 7500 | 7500 | 7500 | 0 |
| 55 | 20230725 | 174600 | 4640217070 | 7500 | 7500 | 7500 | 7500 | 0 |
| 56 | 20230725 | 174500 | 4640217070 | 7500 | 7500 | 7500 | 7500 | 0 |
| 57 | 20230725 | 174400 | 4640217070 | 7500 | 7500 | 7500 | 7500 | 0 |
| 58 | 20230725 | 174300 | 4640217070 | 7500 | 7500 | 7500 | 7500 | 0 |
| 59 | 20230725 | 174200 | 4640217070 | 7500 | 7500 | 7500 | 7500 | 0 |
| 60 | 20230725 | 174100 | 4640217070 | 7500 | 7500 | 7500 | 7500 | 0 |
| 61 | 20230725 | 174000 | 4640217070 | 7500 | 7500 | 7500 | 7500 | 0 |
| 62 | 20230725 | 173900 | 4640217070 | 7500 | 7500 | 7500 | 7500 | 3307 |
| 63 | 20230725 | 173800 | 4640217070 | 7500 | 7500 | 7500 | 7500 | 0 |
| 64 | 20230725 | 173700 | 4640217070 | 7500 | 7500 | 7500 | 7500 | 0 |
| 65 | 20230725 | 173600 | 4640217070 | 7500 | 7500 | 7500 | 7500 | 0 |
| 66 | 20230725 | 173500 | 4640217070 | 7500 | 7500 | 7500 | 7500 | 0 |
| 67 | 20230725 | 173400 | 4640217070 | 7500 | 7500 | 7500 | 7500 | 0 |
| 68 | 20230725 | 173300 | 4640217070 | 7500 | 7500 | 7500 | 7500 | 0 |
| 69 | 20230725 | 173200 | 4640217070 | 7500 | 7500 | 7500 | 7500 | 0 |
| 70 | 20230725 | 173100 | 4640217070 | 7500 | 7500 | 7500 | 7500 | 0 |
| 71 | 20230725 | 173000 | 4640217070 | 7500 | 7500 | 7500 | 7500 | 0 |
| 72 | 20230725 | 172900 | 4640217070 | 7500 | 7500 | 7500 | 7500 | 0 |
| 73 | 20230725 | 172800 | 4640217070 | 7500 | 7500 | 7500 | 7500 | 0 |
| 74 | 20230725 | 172700 | 4640217070 | 7500 | 7500 | 7500 | 7500 | 0 |
| 75 | 20230725 | 172600 | 4640217070 | 7500 | 7500 | 7500 | 7500 | 0 |
| 76 | 20230725 | 172500 | 4640217070 | 7500 | 7500 | 7500 | 7500 | 0 |
| 77 | 20230725 | 172400 | 4640217070 | 7500 | 7500 | 7500 | 7500 | 0 |
| 78 | 20230725 | 172300 | 4640217070 | 7500 | 7500 | 7500 | 7500 | 0 |
| 79 | 20230725 | 172200 | 4640217070 | 7500 | 7500 | 7500 | 7500 | 0 |
| 80 | 20230725 | 172100 | 4640217070 | 7500 | 7500 | 7500 | 7500 | 0 |
| 81 | 20230725 | 172000 | 4640217070 | 7500 | 7500 | 7500 | 7500 | 0 |
| 82 | 20230725 | 171900 | 4640217070 | 7500 | 7500 | 7500 | 7500 | 0 |
| 83 | 20230725 | 171800 | 4640217070 | 7500 | 7500 | 7500 | 7500 | 0 |
| 84 | 20230725 | 171700 | 4640217070 | 7500 | 7500 | 7500 | 7500 | 0 |
| 85 | 20230725 | 171600 | 4640217070 | 7500 | 7500 | 7500 | 7500 | 0 |
| 86 | 20230725 | 171500 | 4640217070 | 7500 | 7500 | 7500 | 7500 | 0 |
| 87 | 20230725 | 171400 | 4640217070 | 7500 | 7500 | 7500 | 7500 | 0 |
| 88 | 20230725 | 171300 | 4640217070 | 7500 | 7500 | 7500 | 7500 | 0 |
| 89 | 20230725 | 171200 | 4640217070 | 7500 | 7500 | 7500 | 7500 | 0 |
| 90 | 20230725 | 171100 | 4640217070 | 7500 | 7500 | 7500 | 7500 | 0 |
| 91 | 20230725 | 171000 | 4640217070 | 7500 | 7500 | 7500 | 7500 | 0 |
| 92 | 20230725 | 170900 | 4640217070 | 7500 | 7500 | 7500 | 7500 | 3307 |
| 93 | 20230725 | 170800 | 4640217070 | 7500 | 7500 | 7500 | 7500 | 0 |
| 94 | 20230725 | 170700 | 4640217070 | 7500 | 7500 | 7500 | 7500 | 0 |
| 95 | 20230725 | 170600 | 4640217070 | 7500 | 7500 | 7500 | 7500 | 0 |
| 96 | 20230725 | 170500 | 4640217070 | 7500 | 7500 | 7500 | 7500 | 0 |
| 97 | 20230725 | 170400 | 4640217070 | 7500 | 7500 | 7500 | 7500 | 0 |
| 98 | 20230725 | 170300 | 4640217070 | 7500 | 7500 | 7500 | 7500 | 0 |
| 99 | 20230725 | 170200 | 4640217070 | 7500 | 7500 | 7500 | 7500 | 0 |
| 100 | 20230725 | 170100 | 4640217070 | 7500 | 7500 | 7500 | 7500 | 0 |
| 101 | 20230725 | 170000 | 4640217070 | 7500 | 7500 | 7500 | 7500 | 0 |
| 102 | 20230725 | 165900 | 4640217070 | 7500 | 7500 | 7500 | 7500 | 0 |
| 103 | 20230725 | 165800 | 4640217070 | 7500 | 7500 | 7500 | 7500 | 0 |
| 104 | 20230725 | 165700 | 4640217070 | 7500 | 7500 | 7500 | 7500 | 0 |
| 105 | 20230725 | 165600 | 4640217070 | 7500 | 7500 | 7500 | 7500 | 0 |
| 106 | 20230725 | 165500 | 4640217070 | 7500 | 7500 | 7500 | 7500 | 0 |
| 107 | 20230725 | 165400 | 4640217070 | 7500 | 7500 | 7500 | 7500 | 0 |
| 108 | 20230725 | 165300 | 4640217070 | 7500 | 7500 | 7500 | 7500 | 0 |
| 109 | 20230725 | 165200 | 4640217070 | 7500 | 7500 | 7500 | 7500 | 0 |
| 110 | 20230725 | 165100 | 4640217070 | 7500 | 7500 | 7500 | 7500 | 0 |
| 111 | 20230725 | 165000 | 4640217070 | 7500 | 7500 | 7500 | 7500 | 0 |
| 112 | 20230725 | 164900 | 4640217070 | 7500 | 7500 | 7500 | 7500 | 0 |
| 113 | 20230725 | 164800 | 4640217070 | 7500 | 7500 | 7500 | 7500 | 0 |
| 114 | 20230725 | 164700 | 4640217070 | 7500 | 7500 | 7500 | 7500 | 0 |
| 115 | 20230725 | 164600 | 4640217070 | 7500 | 7500 | 7500 | 7500 | 0 |
| 116 | 20230725 | 164500 | 4640217070 | 7500 | 7500 | 7500 | 7500 | 0 |
| 117 | 20230725 | 164400 | 4640217070 | 7500 | 7500 | 7500 | 7500 | 0 |
| 118 | 20230725 | 164300 | 4640217070 | 7500 | 7500 | 7500 | 7500 | 0 |
| 119 | 20230725 | 164200 | 4640217070 | 7500 | 7500 | 7500 | 7500 | 0 |
| 120 | 20230725 | 164100 | 4640217070 | 7500 | 7500 | 7500 | 7500 | 0 |
| 121 | 20230725 | 164000 | 4640217070 | 7500 | 7500 | 7500 | 7500 | 0 |
| 122 | 20230725 | 163900 | 4640217070 | 7500 | 7500 | 7500 | 7500 | 3307 |
| 123 | 20230725 | 163800 | 4640217070 | 7500 | 7500 | 7500 | 7500 | 0 |
| 124 | 20230725 | 163700 | 4640217070 | 7500 | 7500 | 7500 | 7500 | 0 |
| 125 | 20230725 | 163600 | 4640217070 | 7500 | 7500 | 7500 | 7500 | 0 |
| 126 | 20230725 | 163500 | 4640217070 | 7500 | 7500 | 7500 | 7500 | 0 |
| 127 | 20230725 | 163400 | 4640217070 | 7500 | 7500 | 7500 | 7500 | 0 |
| 128 | 20230725 | 163300 | 4640217070 | 7500 | 7500 | 7500 | 7500 | 0 |
| 129 | 20230725 | 163200 | 4640217070 | 7500 | 7500 | 7500 | 7500 | 0 |
| 130 | 20230725 | 163100 | 4640217070 | 7500 | 7500 | 7500 | 7500 | 0 |
| 131 | 20230725 | 163000 | 4640217070 | 7500 | 7500 | 7500 | 7500 | 0 |
| 132 | 20230725 | 162900 | 4640217070 | 7500 | 7500 | 7500 | 7500 | 0 |
| 133 | 20230725 | 162800 | 4640217070 | 7500 | 7500 | 7500 | 7500 | 0 |
| 134 | 20230725 | 162700 | 4640217070 | 7500 | 7500 | 7500 | 7500 | 0 |
| 135 | 20230725 | 162600 | 4640217070 | 7500 | 7500 | 7500 | 7500 | 0 |
| 136 | 20230725 | 162500 | 4640217070 | 7500 | 7500 | 7500 | 7500 | 0 |
| 137 | 20230725 | 162400 | 4640217070 | 7500 | 7500 | 7500 | 7500 | 0 |
| 138 | 20230725 | 162300 | 4640217070 | 7500 | 7500 | 7500 | 7500 | 0 |
| 139 | 20230725 | 162200 | 4640217070 | 7500 | 7500 | 7500 | 7500 | 0 |
| 140 | 20230725 | 162100 | 4640217070 | 7500 | 7500 | 7500 | 7500 | 0 |
| 141 | 20230725 | 162000 | 4640217070 | 7500 | 7500 | 7500 | 7500 | 0 |
| 142 | 20230725 | 161900 | 4640217070 | 7500 | 7500 | 7500 | 7500 | 0 |
| 143 | 20230725 | 161800 | 4640217070 | 7500 | 7500 | 7500 | 7500 | 0 |
| 144 | 20230725 | 161700 | 4640217070 | 7500 | 7500 | 7500 | 7500 | 0 |
| 145 | 20230725 | 161600 | 4640217070 | 7500 | 7500 | 7500 | 7500 | 0 |
| 146 | 20230725 | 161500 | 4640217070 | 7500 | 7500 | 7500 | 7500 | 0 |
| 147 | 20230725 | 161400 | 4640217070 | 7500 | 7500 | 7500 | 7500 | 0 |
| 148 | 20230725 | 161300 | 4640217070 | 7500 | 7500 | 7500 | 7500 | 0 |
| 149 | 20230725 | 161200 | 4640217070 | 7500 | 7500 | 7500 | 7500 | 0 |
| 150 | 20230725 | 161100 | 4640217070 | 7500 | 7500 | 7500 | 7500 | 0 |
| 151 | 20230725 | 161000 | 4640217070 | 7500 | 7500 | 7500 | 7500 | 0 |
| 152 | 20230725 | 160900 | 4640217070 | 7500 | 7500 | 7500 | 7500 | 3307 |
| 153 | 20230725 | 160800 | 4640217070 | 7500 | 7500 | 7500 | 7500 | 0 |
| 154 | 20230725 | 160700 | 4640217070 | 7500 | 7500 | 7500 | 7500 | 0 |
| 155 | 20230725 | 160600 | 4640217070 | 7500 | 7500 | 7500 | 7500 | 0 |
| 156 | 20230725 | 160500 | 4640217070 | 7500 | 7500 | 7500 | 7500 | 0 |
| 157 | 20230725 | 160400 | 4640217070 | 7500 | 7500 | 7500 | 7500 | 0 |
| 158 | 20230725 | 160300 | 4640217070 | 7500 | 7500 | 7500 | 7500 | 0 |
| 159 | 20230725 | 160200 | 4640217070 | 7500 | 7500 | 7500 | 7500 | 0 |
| 160 | 20230725 | 160100 | 4640217070 | 7500 | 7500 | 7500 | 7500 | 0 |
| 161 | 20230725 | 160000 | 4640217070 | 7500 | 7500 | 7500 | 7500 | 0 |
| 162 | 20230725 | 155900 | 4640217070 | 7500 | 7500 | 7500 | 7500 | 0 |
| 163 | 20230725 | 155800 | 4640217070 | 7500 | 7500 | 7500 | 7500 | 0 |
| 164 | 20230725 | 155700 | 4640217070 | 7500 | 7500 | 7500 | 7500 | 0 |
| 165 | 20230725 | 155600 | 4640217070 | 7500 | 7500 | 7500 | 7500 | 0 |
| 166 | 20230725 | 155500 | 4640217070 | 7500 | 7500 | 7500 | 7500 | 0 |
| 167 | 20230725 | 155400 | 4640217070 | 7500 | 7500 | 7500 | 7500 | 0 |
| 168 | 20230725 | 155300 | 4640217070 | 7500 | 7500 | 7500 | 7500 | 0 |
| 169 | 20230725 | 155200 | 4640217070 | 7500 | 7500 | 7500 | 7500 | 0 |
| 170 | 20230725 | 155100 | 4640217070 | 7500 | 7500 | 7500 | 7500 | 0 |
| 171 | 20230725 | 155000 | 4640217070 | 7500 | 7500 | 7500 | 7500 | 0 |
| 172 | 20230725 | 154900 | 4640217070 | 7500 | 7500 | 7500 | 7500 | 0 |
| 173 | 20230725 | 154800 | 4640217070 | 7500 | 7500 | 7500 | 7500 | 0 |
| 174 | 20230725 | 154700 | 4640217070 | 7500 | 7500 | 7500 | 7500 | 0 |
| 175 | 20230725 | 154600 | 4640217070 | 7500 | 7500 | 7500 | 7500 | 0 |
| 176 | 20230725 | 154500 | 4640217070 | 7500 | 7500 | 7500 | 7500 | 0 |
| 177 | 20230725 | 154400 | 4640217070 | 7500 | 7500 | 7500 | 7500 | 0 |
| 178 | 20230725 | 154300 | 4640217070 | 7500 | 7500 | 7500 | 7500 | 0 |
| 179 | 20230725 | 154200 | 4640217070 | 7500 | 7500 | 7500 | 7500 | 0 |
| 180 | 20230725 | 154100 | 4640217070 | 7500 | 7500 | 7500 | 7500 | 0 |
| 181 | 20230725 | 154000 | 4640217070 | 7500 | 7500 | 7500 | 7500 | 0 |
| 182 | 20230725 | 153900 | 4640217070 | 7500 | 7500 | 7500 | 7500 | 3307 |
| 183 | 20230725 | 153800 | 4640217070 | 7500 | 7500 | 7500 | 7500 | 0 |
| 184 | 20230725 | 153700 | 4640217070 | 7500 | 7500 | 7500 | 7500 | 0 |
| 185 | 20230725 | 153600 | 4640217070 | 7500 | 7500 | 7500 | 7500 | 0 |
| 186 | 20230725 | 153500 | 4640217070 | 7500 | 7500 | 7500 | 7500 | 0 |
| 187 | 20230725 | 153400 | 4640217070 | 7500 | 7500 | 7500 | 7500 | 0 |
| 188 | 20230725 | 153300 | 4640217070 | 7500 | 7500 | 7500 | 7500 | 0 |
| 189 | 20230725 | 153200 | 4640217070 | 7500 | 7500 | 7500 | 7500 | 0 |
| 190 | 20230725 | 153100 | 4640217070 | 7500 | 7500 | 7500 | 7500 | 0 |
| 191 | 20230725 | 153000 | 4640217070 | 7500 | 7500 | 7500 | 7500 | 3307 |
| 192 | 20230725 | 152900 | 4615414570 | 7500 | 7500 | 7500 | 7500 | 0 |
| 193 | 20230725 | 152800 | 4615414570 | 7500 | 7500 | 7500 | 7500 | 0 |
| 194 | 20230725 | 152700 | 4615414570 | 7500 | 7500 | 7500 | 7500 | 0 |
| 195 | 20230725 | 152600 | 4615414570 | 7500 | 7500 | 7500 | 7500 | 0 |
| 196 | 20230725 | 152500 | 4615414570 | 7500 | 7500 | 7500 | 7500 | 0 |
| 197 | 20230725 | 152400 | 4615414570 | 7500 | 7500 | 7500 | 7500 | 0 |
| 198 | 20230725 | 152300 | 4615414570 | 7500 | 7500 | 7500 | 7500 | 0 |
| 199 | 20230725 | 152200 | 4615414570 | 7500 | 7500 | 7500 | 7500 | 0 |
| 200 | 20230725 | 152100 | 4615414570 | 7500 | 7500 | 7500 | 7500 | 0 |
| 201 | 20230725 | 152000 | 4615414570 | 7500 | 7500 | 7500 | 7500 | 0 |
| 202 | 20230725 | 151900 | 4615414570 | 7500 | 7510 | 7510 | 7490 | 7989 |
| 203 | 20230725 | 151800 | 4555452500 | 7510 | 7520 | 7520 | 7500 | 2098 |
| 204 | 20230725 | 151700 | 4539705340 | 7520 | 7510 | 7530 | 7510 | 273 |
| 205 | 20230725 | 151600 | 4537654880 | 7510 | 7510 | 7540 | 7500 | 2087 |
| 206 | 20230725 | 151500 | 4521971340 | 7510 | 7530 | 7530 | 7510 | 2730 |
| 207 | 20230725 | 151400 | 4501468380 | 7530 | 7520 | 7530 | 7510 | 1337 |
| 208 | 20230725 | 151300 | 4491417310 | 7520 | 7520 | 7540 | 7510 | 9019 |
| 209 | 20230725 | 151200 | 4423594350 | 7520 | 7490 | 7520 | 7490 | 4168 |
| 210 | 20230725 | 151100 | 4392350850 | 7490 | 7470 | 7490 | 7460 | 6407 |
| 211 | 20230725 | 151000 | 4344482450 | 7470 | 7480 | 7480 | 7470 | 3530 |
| 212 | 20230725 | 150900 | 4318111720 | 7480 | 7470 | 7480 | 7470 | 260 |
| 213 | 20230725 | 150800 | 4316167130 | 7480 | 7480 | 7480 | 7470 | 430 |
| 214 | 20230725 | 150700 | 4312953510 | 7480 | 7480 | 7480 | 7480 | 452 |
| 215 | 20230725 | 150600 | 4309572550 | 7480 | 7490 | 7500 | 7470 | 1753 |
| 216 | 20230725 | 150500 | 4296456470 | 7490 | 7490 | 7490 | 7490 | 150 |
| 217 | 20230725 | 150400 | 4295332970 | 7490 | 7490 | 7490 | 7480 | 4033 |
| 218 | 20230725 | 150300 | 4265151960 | 7490 | 7490 | 7490 | 7490 | 591 |
| 219 | 20230725 | 150200 | 4260725370 | 7490 | 7490 | 7490 | 7480 | 332 |
| 220 | 20230725 | 150100 | 4258238770 | 7490 | 7480 | 7490 | 7480 | 3732 |
| 221 | 20230725 | 150000 | 4230319310 | 7480 | 7490 | 7490 | 7470 | 972 |
| 222 | 20230725 | 145900 | 4223054150 | 7480 | 7490 | 7500 | 7480 | 1021 |
| 223 | 20230725 | 145800 | 4215414000 | 7490 | 7510 | 7510 | 7490 | 374 |
| 224 | 20230725 | 145700 | 4212611380 | 7500 | 7500 | 7510 | 7490 | 4051 |
| 225 | 20230725 | 145600 | 4182250130 | 7510 | 7510 | 7510 | 7510 | 0 |
| 226 | 20230725 | 145500 | 4182250130 | 7510 | 7510 | 7510 | 7500 | 1208 |
| 227 | 20230725 | 145400 | 4173188610 | 7510 | 7510 | 7510 | 7510 | 303 |
| 228 | 20230725 | 145300 | 4170913080 | 7510 | 7520 | 7520 | 7510 | 2357 |
| 229 | 20230725 | 145200 | 4153211690 | 7520 | 7520 | 7520 | 7510 | 373 |
| 230 | 20230725 | 145100 | 4150408730 | 7530 | 7520 | 7530 | 7510 | 533 |
| 231 | 20230725 | 145000 | 4146401460 | 7520 | 7520 | 7540 | 7520 | 1149 |
| 232 | 20230725 | 144900 | 4137760880 | 7540 | 7550 | 7550 | 7520 | 8435 |
| 233 | 20230725 | 144800 | 4074266960 | 7550 | 7540 | 7550 | 7540 | 931 |
| 234 | 20230725 | 144700 | 4067246540 | 7540 | 7540 | 7540 | 7540 | 502 |
| 235 | 20230725 | 144600 | 4063461460 | 7540 | 7540 | 7540 | 7540 | 446 |
| 236 | 20230725 | 144500 | 4060098620 | 7540 | 7540 | 7540 | 7530 | 244 |
| 237 | 20230725 | 144400 | 4058259000 | 7530 | 7540 | 7540 | 7530 | 185 |
| 238 | 20230725 | 144300 | 4056865250 | 7540 | 7530 | 7540 | 7530 | 58 |
| 239 | 20230725 | 144200 | 4056427940 | 7530 | 7540 | 7540 | 7530 | 102 |
| 240 | 20230725 | 144100 | 4055658880 | 7540 | 7540 | 7540 | 7530 | 839 |
| 241 | 20230725 | 144000 | 4049339820 | 7540 | 7540 | 7550 | 7540 | 977 |
| 242 | 20230725 | 143900 | 4041970600 | 7550 | 7560 | 7560 | 7550 | 326 |
| 243 | 20230725 | 143800 | 4039507970 | 7550 | 7560 | 7560 | 7550 | 469 |
| 244 | 20230725 | 143700 | 4035962360 | 7560 | 7560 | 7560 | 7550 | 2639 |
| 245 | 20230725 | 143600 | 4016012680 | 7550 | 7540 | 7550 | 7540 | 586 |
| 246 | 20230725 | 143500 | 4011588390 | 7540 | 7540 | 7540 | 7540 | 717 |
| 247 | 20230725 | 143400 | 4006182210 | 7550 | 7550 | 7550 | 7550 | 31 |
| 248 | 20230725 | 143300 | 4005948160 | 7550 | 7550 | 7550 | 7550 | 200 |
| 249 | 20230725 | 143200 | 4004438160 | 7540 | 7530 | 7540 | 7530 | 521 |
| 250 | 20230725 | 143100 | 4000514130 | 7530 | 7520 | 7530 | 7520 | 305 |
| 251 | 20230725 | 143000 | 3998218450 | 7520 | 7520 | 7520 | 7520 | 166 |
| 252 | 20230725 | 142900 | 3996970130 | 7520 | 7530 | 7530 | 7520 | 927 |
| 253 | 20230725 | 142800 | 3989998160 | 7530 | 7530 | 7530 | 7530 | 44 |
| 254 | 20230725 | 142700 | 3989666840 | 7510 | 7530 | 7530 | 7510 | 2 |
| 255 | 20230725 | 142600 | 3989651800 | 7520 | 7530 | 7530 | 7520 | 502 |
| 256 | 20230725 | 142500 | 3985876740 | 7530 | 7520 | 7530 | 7510 | 6874 |
| 257 | 20230725 | 142400 | 3934185230 | 7520 | 7540 | 7540 | 7520 | 130 |
| 258 | 20230725 | 142300 | 3933206280 | 7540 | 7520 | 7540 | 7520 | 532 |
| 259 | 20230725 | 142200 | 3929205520 | 7560 | 7560 | 7560 | 7560 | 14 |
| 260 | 20230725 | 142100 | 3929099680 | 7560 | 7530 | 7560 | 7530 | 425 |
| 261 | 20230725 | 142000 | 3925899260 | 7530 | 7530 | 7530 | 7530 | 1119 |
| 262 | 20230725 | 141900 | 3917473190 | 7530 | 7490 | 7530 | 7490 | 4440 |
| 263 | 20230725 | 141800 | 3884088190 | 7490 | 7510 | 7510 | 7480 | 2697 |
| 264 | 20230725 | 141700 | 3863891170 | 7510 | 7510 | 7510 | 7510 | 177 |
| 265 | 20230725 | 141600 | 3862561900 | 7510 | 7510 | 7510 | 7500 | 208 |
| 266 | 20230725 | 141500 | 3861001630 | 7510 | 7510 | 7510 | 7500 | 160 |
| 267 | 20230725 | 141400 | 3859800230 | 7510 | 7500 | 7510 | 7500 | 883 |
| 268 | 20230725 | 141300 | 3853176900 | 7500 | 7510 | 7510 | 7500 | 374 |
| 269 | 20230725 | 141200 | 3850371040 | 7510 | 7510 | 7510 | 7510 | 231 |
| 270 | 20230725 | 141100 | 3848636230 | 7510 | 7510 | 7520 | 7510 | 835 |
| 271 | 20230725 | 141000 | 3842361250 | 7520 | 7520 | 7530 | 7520 | 2425 |
| 272 | 20230725 | 140900 | 3824111060 | 7520 | 7520 | 7520 | 7520 | 14 |
| 273 | 20230725 | 140800 | 3824005780 | 7520 | 7530 | 7530 | 7520 | 959 |
| 274 | 20230725 | 140700 | 3816792520 | 7530 | 7540 | 7540 | 7530 | 409 |
| 275 | 20230725 | 140600 | 3813711370 | 7560 | 7560 | 7560 | 7560 | 102 |
| 276 | 20230725 | 140500 | 3812940250 | 7560 | 7530 | 7560 | 7530 | 198 |
| 277 | 20230725 | 140400 | 3811446120 | 7530 | 7530 | 7530 | 7520 | 69 |
| 278 | 20230725 | 140300 | 3810927110 | 7540 | 7530 | 7540 | 7530 | 63 |
| 279 | 20230725 | 140200 | 3810452410 | 7520 | 7520 | 7520 | 7510 | 1909 |
| 280 | 20230725 | 140100 | 3796107900 | 7520 | 7510 | 7520 | 7510 | 18 |
| 281 | 20230725 | 140000 | 3795972710 | 7510 | 7510 | 7510 | 7500 | 1048 |
| 282 | 20230725 | 135900 | 3788110620 | 7510 | 7510 | 7510 | 7500 | 556 |
| 283 | 20230725 | 135800 | 3783937300 | 7510 | 7510 | 7510 | 7500 | 230 |
| 284 | 20230725 | 135700 | 3782211660 | 7510 | 7510 | 7510 | 7500 | 661 |
| 285 | 20230725 | 135600 | 3777251880 | 7500 | 7510 | 7520 | 7500 | 3112 |
| 286 | 20230725 | 135500 | 3753909090 | 7510 | 7520 | 7520 | 7500 | 3488 |
| 287 | 20230725 | 135400 | 3727722570 | 7520 | 7530 | 7530 | 7520 | 3659 |
| 288 | 20230725 | 135300 | 3700203860 | 7530 | 7520 | 7540 | 7520 | 546 |
| 289 | 20230725 | 135200 | 3696092260 | 7520 | 7530 | 7530 | 7520 | 1444 |
| 290 | 20230725 | 135100 | 3685232830 | 7530 | 7540 | 7540 | 7530 | 1107 |
| 291 | 20230725 | 135000 | 3676894890 | 7540 | 7540 | 7540 | 7540 | 265 |
| 292 | 20230725 | 134900 | 3674896790 | 7530 | 7540 | 7540 | 7530 | 3739 |
| 293 | 20230725 | 134800 | 3646737180 | 7550 | 7540 | 7570 | 7540 | 311 |
| 294 | 20230725 | 134700 | 3644384200 | 7540 | 7540 | 7540 | 7540 | 200 |
| 295 | 20230725 | 134600 | 3642876200 | 7540 | 7540 | 7540 | 7530 | 377 |
| 296 | 20230725 | 134500 | 3640034760 | 7530 | 7540 | 7540 | 7530 | 6069 |
| 297 | 20230725 | 134400 | 3594331100 | 7540 | 7540 | 7540 | 7530 | 806 |
| 298 | 20230725 | 134300 | 3588255360 | 7540 | 7540 | 7540 | 7540 | 213 |
| 299 | 20230725 | 134200 | 3586649340 | 7540 | 7540 | 7540 | 7540 | 74 |
| 300 | 20230725 | 134100 | 3586091380 | 7540 | 7550 | 7550 | 7530 | 1954 |
| 301 | 20230725 | 134000 | 3571356280 | 7560 | 7550 | 7560 | 7550 | 1217 |
| 302 | 20230725 | 133900 | 3562162860 | 7560 | 7570 | 7570 | 7560 | 2288 |
| 303 | 20230725 | 133800 | 3544862420 | 7570 | 7550 | 7570 | 7550 | 78 |
| 304 | 20230725 | 133700 | 3544272360 | 7550 | 7570 | 7570 | 7550 | 358 |
| 305 | 20230725 | 133600 | 3541566540 | 7570 | 7570 | 7570 | 7570 | 107 |
| 306 | 20230725 | 133500 | 3540756550 | 7570 | 7550 | 7570 | 7550 | 404 |
| 307 | 20230725 | 133400 | 3537705350 | 7550 | 7550 | 7550 | 7550 | 630 |
| 308 | 20230725 | 133300 | 3532948850 | 7550 | 7570 | 7570 | 7550 | 865 |
| 309 | 20230725 | 133200 | 3526416800 | 7550 | 7550 | 7550 | 7540 | 298 |
| 310 | 20230725 | 133100 | 3524166990 | 7540 | 7560 | 7560 | 7540 | 277 |
| 311 | 20230725 | 133000 | 3522075810 | 7550 | 7550 | 7560 | 7550 | 439 |
| 312 | 20230725 | 132900 | 3518760530 | 7560 | 7560 | 7560 | 7560 | 203 |
| 313 | 20230725 | 132800 | 3517225850 | 7560 | 7550 | 7560 | 7550 | 16 |
| 314 | 20230725 | 132700 | 3517104960 | 7530 | 7560 | 7560 | 7530 | 2867 |
| 315 | 20230725 | 132600 | 3495480840 | 7560 | 7560 | 7560 | 7560 | 184 |
| 316 | 20230725 | 132500 | 3494089800 | 7550 | 7560 | 7560 | 7550 | 64 |
| 317 | 20230725 | 132400 | 3493606010 | 7550 | 7560 | 7560 | 7550 | 541 |
| 318 | 20230725 | 132300 | 3489520890 | 7560 | 7550 | 7560 | 7550 | 448 |
| 319 | 20230725 | 132200 | 3486137950 | 7560 | 7560 | 7560 | 7560 | 597 |
| 320 | 20230725 | 132100 | 3481624630 | 7570 | 7590 | 7590 | 7570 | 871 |
| 321 | 20230725 | 132000 | 3475026690 | 7590 | 7580 | 7590 | 7580 | 320 |
| 322 | 20230725 | 131900 | 3472601080 | 7580 | 7590 | 7590 | 7580 | 200 |
| 323 | 20230725 | 131800 | 3471084480 | 7590 | 7590 | 7590 | 7590 | 98 |
| 324 | 20230725 | 131700 | 3470340660 | 7590 | 7580 | 7590 | 7580 | 42 |
| 325 | 20230725 | 131600 | 3470021900 | 7580 | 7580 | 7580 | 7570 | 153 |
| 326 | 20230725 | 131500 | 3468862210 | 7590 | 7580 | 7590 | 7580 | 27 |
| 327 | 20230725 | 131400 | 3468657350 | 7580 | 7600 | 7600 | 7580 | 18 |
| 328 | 20230725 | 131300 | 3468520690 | 7600 | 7580 | 7600 | 7580 | 2170 |
| 329 | 20230725 | 131200 | 3452063750 | 7590 | 7580 | 7590 | 7580 | 576 |
| 330 | 20230725 | 131100 | 3447692350 | 7580 | 7590 | 7590 | 7580 | 99 |
| 331 | 20230725 | 131000 | 3446941150 | 7590 | 7570 | 7590 | 7570 | 357 |
| 332 | 20230725 | 130900 | 3444236460 | 7590 | 7590 | 7590 | 7580 | 984 |
| 333 | 20230725 | 130800 | 3436777550 | 7590 | 7590 | 7590 | 7580 | 58 |
| 334 | 20230725 | 130700 | 3436337750 | 7590 | 7580 | 7590 | 7580 | 405 |
| 335 | 20230725 | 130600 | 3433266620 | 7590 | 7590 | 7590 | 7580 | 120 |
| 336 | 20230725 | 130500 | 3432356130 | 7590 | 7590 | 7590 | 7580 | 15 |
| 337 | 20230725 | 130400 | 3432242390 | 7590 | 7590 | 7590 | 7580 | 488 |
| 338 | 20230725 | 130300 | 3428538790 | 7590 | 7580 | 7590 | 7570 | 425 |
| 339 | 20230725 | 130200 | 3425316220 | 7570 | 7570 | 7580 | 7570 | 4470 |
| 340 | 20230725 | 130100 | 3391434630 | 7570 | 7570 | 7570 | 7570 | 660 |
| 341 | 20230725 | 130000 | 3386438430 | 7570 | 7560 | 7570 | 7550 | 674 |
| 342 | 20230725 | 125900 | 3381343140 | 7560 | 7560 | 7560 | 7560 | 52 |
| 343 | 20230725 | 125800 | 3380950020 | 7560 | 7550 | 7560 | 7550 | 175 |
| 344 | 20230725 | 125700 | 3379627050 | 7550 | 7560 | 7570 | 7550 | 340 |
| 345 | 20230725 | 125600 | 3377056770 | 7560 | 7570 | 7570 | 7560 | 782 |
| 346 | 20230725 | 125500 | 3371142180 | 7570 | 7570 | 7570 | 7570 | 588 |
| 347 | 20230725 | 125400 | 3366691020 | 7570 | 7580 | 7580 | 7570 | 585 |
| 348 | 20230725 | 125300 | 3362262030 | 7580 | 7580 | 7580 | 7580 | 1185 |
| 349 | 20230725 | 125200 | 3353279730 | 7580 | 7580 | 7580 | 7570 | 575 |
| 350 | 20230725 | 125100 | 3348921300 | 7580 | 7600 | 7600 | 7580 | 1258 |
| 351 | 20230725 | 125000 | 3339370360 | 7590 | 7600 | 7610 | 7590 | 2315 |
| 352 | 20230725 | 124900 | 3321782040 | 7610 | 7590 | 7610 | 7590 | 177 |
| 353 | 20230725 | 124800 | 3320437380 | 7600 | 7610 | 7610 | 7600 | 437 |
| 354 | 20230725 | 124700 | 3317116020 | 7610 | 7600 | 7610 | 7600 | 1289 |
| 355 | 20230725 | 124600 | 3307314300 | 7600 | 7600 | 7610 | 7600 | 24 |
| 356 | 20230725 | 124500 | 3307131880 | 7600 | 7600 | 7610 | 7600 | 1163 |
| 357 | 20230725 | 124400 | 3298287810 | 7600 | 7600 | 7600 | 7600 | 747 |
| 358 | 20230725 | 124300 | 3292610610 | 7600 | 7600 | 7600 | 7590 | 298 |
| 359 | 20230725 | 124200 | 3290346420 | 7600 | 7590 | 7600 | 7590 | 1429 |
| 360 | 20230725 | 124100 | 3279487120 | 7590 | 7590 | 7590 | 7590 | 117 |
| 361 | 20230725 | 124000 | 3278599090 | 7590 | 7590 | 7590 | 7590 | 903 |
| 362 | 20230725 | 123900 | 3271745320 | 7590 | 7590 | 7590 | 7590 | 218 |
| 363 | 20230725 | 123800 | 3270090700 | 7580 | 7580 | 7580 | 7580 | 111 |
| 364 | 20230725 | 123700 | 3269249320 | 7580 | 7580 | 7590 | 7580 | 410 |
| 365 | 20230725 | 123600 | 3266141510 | 7580 | 7590 | 7590 | 7580 | 398 |
| 366 | 20230725 | 123500 | 3263122220 | 7590 | 7600 | 7600 | 7590 | 803 |
| 367 | 20230725 | 123400 | 3257019530 | 7610 | 7610 | 7610 | 7610 | 324 |
| 368 | 20230725 | 123300 | 3254553890 | 7610 | 7610 | 7610 | 7610 | 1347 |
| 369 | 20230725 | 123200 | 3244303220 | 7610 | 7600 | 7610 | 7600 | 2366 |
| 370 | 20230725 | 123100 | 3226304610 | 7600 | 7590 | 7600 | 7590 | 1306 |
| 371 | 20230725 | 123000 | 3216380010 | 7600 | 7600 | 7610 | 7600 | 349 |
| 372 | 20230725 | 122900 | 3213726640 | 7590 | 7600 | 7600 | 7590 | 2153 |
| 373 | 20230725 | 122800 | 3197366450 | 7600 | 7570 | 7600 | 7570 | 3996 |
| 374 | 20230725 | 122700 | 3167020040 | 7560 | 7580 | 7580 | 7560 | 330 |
| 375 | 20230725 | 122600 | 3164524820 | 7590 | 7550 | 7590 | 7550 | 3056 |
| 376 | 20230725 | 122500 | 3141370200 | 7550 | 7550 | 7550 | 7550 | 210 |
| 377 | 20230725 | 122400 | 3139784700 | 7550 | 7550 | 7570 | 7550 | 70 |
| 378 | 20230725 | 122300 | 3139256000 | 7550 | 7560 | 7570 | 7550 | 1681 |
| 379 | 20230725 | 122200 | 3126552650 | 7560 | 7550 | 7560 | 7550 | 166 |
| 380 | 20230725 | 122100 | 3125298320 | 7550 | 7550 | 7550 | 7550 | 105 |
| 381 | 20230725 | 122000 | 3124505570 | 7540 | 7560 | 7560 | 7540 | 2006 |
| 382 | 20230725 | 121900 | 3109362340 | 7540 | 7560 | 7560 | 7540 | 25 |
| 383 | 20230725 | 121800 | 3109173670 | 7540 | 7540 | 7540 | 7540 | 0 |
| 384 | 20230725 | 121700 | 3109173670 | 7540 | 7550 | 7570 | 7540 | 325 |
| 385 | 20230725 | 121600 | 3106717810 | 7550 | 7540 | 7550 | 7530 | 914 |
| 386 | 20230725 | 121500 | 3099826250 | 7540 | 7540 | 7540 | 7540 | 225 |
| 387 | 20230725 | 121400 | 3098129750 | 7540 | 7530 | 7540 | 7530 | 275 |
| 388 | 20230725 | 121300 | 3096057350 | 7530 | 7530 | 7530 | 7530 | 20 |
| 389 | 20230725 | 121200 | 3095906750 | 7530 | 7570 | 7570 | 7530 | 346 |
| 390 | 20230725 | 121100 | 3093293260 | 7530 | 7550 | 7570 | 7530 | 1983 |
| 391 | 20230725 | 121000 | 3078331500 | 7550 | 7540 | 7550 | 7540 | 1124 |
| 392 | 20230725 | 120900 | 3069846620 | 7540 | 7540 | 7550 | 7540 | 19 |
| 393 | 20230725 | 120800 | 3069703350 | 7540 | 7550 | 7550 | 7540 | 140 |
| 394 | 20230725 | 120700 | 3068647620 | 7550 | 7560 | 7560 | 7550 | 637 |
| 395 | 20230725 | 120600 | 3063838060 | 7560 | 7570 | 7570 | 7560 | 42 |
| 396 | 20230725 | 120500 | 3063520210 | 7570 | 7560 | 7570 | 7550 | 244 |
| 397 | 20230725 | 120400 | 3061674480 | 7560 | 7540 | 7560 | 7530 | 256 |
| 398 | 20230725 | 120300 | 3059744350 | 7540 | 7560 | 7560 | 7540 | 210 |
| 399 | 20230725 | 120200 | 3058158940 | 7560 | 7580 | 7580 | 7560 | 356 |
| 400 | 20230725 | 120100 | 3055465900 | 7580 | 7560 | 7580 | 7560 | 54 |
| 401 | 20230725 | 120000 | 3055056780 | 7580 | 7580 | 7580 | 7580 | 234 |
| 402 | 20230725 | 115900 | 3053283060 | 7580 | 7540 | 7580 | 7540 | 241 |
| 403 | 20230725 | 115800 | 3051460410 | 7540 | 7570 | 7570 | 7540 | 823 |
| 404 | 20230725 | 115700 | 3045246030 | 7560 | 7570 | 7570 | 7550 | 73 |
| 405 | 20230725 | 115600 | 3044694800 | 7580 | 7550 | 7580 | 7550 | 502 |
| 406 | 20230725 | 115500 | 3040904670 | 7540 | 7570 | 7570 | 7540 | 1253 |
| 407 | 20230725 | 115400 | 3031447120 | 7560 | 7570 | 7570 | 7560 | 318 |
| 408 | 20230725 | 115300 | 3029042900 | 7560 | 7560 | 7590 | 7560 | 486 |
| 409 | 20230725 | 115200 | 3025363430 | 7560 | 7570 | 7570 | 7550 | 2607 |
| 410 | 20230725 | 115100 | 3005659500 | 7570 | 7570 | 7580 | 7560 | 1361 |
| 411 | 20230725 | 115000 | 2995357470 | 7580 | 7590 | 7590 | 7580 | 330 |
| 412 | 20230725 | 114900 | 2992854030 | 7590 | 7590 | 7600 | 7580 | 855 |
| 413 | 20230725 | 114800 | 2986364620 | 7590 | 7590 | 7600 | 7590 | 688 |
| 414 | 20230725 | 114700 | 2981142690 | 7590 | 7590 | 7600 | 7590 | 780 |
| 415 | 20230725 | 114600 | 2975220330 | 7590 | 7600 | 7600 | 7590 | 105 |
| 416 | 20230725 | 114500 | 2974423330 | 7600 | 7580 | 7600 | 7580 | 3474 |
| 417 | 20230725 | 114400 | 2948055970 | 7580 | 7580 | 7580 | 7580 | 1876 |
| 418 | 20230725 | 114300 | 2933835890 | 7570 | 7570 | 7580 | 7570 | 285 |
| 419 | 20230725 | 114200 | 2931676850 | 7570 | 7580 | 7580 | 7550 | 968 |
| 420 | 20230725 | 114100 | 2924353470 | 7570 | 7580 | 7580 | 7570 | 3190 |
| 421 | 20230725 | 114000 | 2900173470 | 7580 | 7570 | 7580 | 7570 | 272 |
| 422 | 20230725 | 113900 | 2898114420 | 7570 | 7570 | 7570 | 7560 | 1049 |
| 423 | 20230725 | 113800 | 2890173550 | 7570 | 7560 | 7570 | 7560 | 646 |
| 424 | 20230725 | 113700 | 2885285430 | 7560 | 7560 | 7560 | 7550 | 448 |
| 425 | 20230725 | 113600 | 2881898620 | 7560 | 7570 | 7570 | 7560 | 4249 |
| 426 | 20230725 | 113500 | 2849752650 | 7570 | 7570 | 7570 | 7560 | 96 |
| 427 | 20230725 | 113400 | 2849025940 | 7570 | 7570 | 7570 | 7570 | 334 |
| 428 | 20230725 | 113300 | 2846497560 | 7570 | 7560 | 7570 | 7560 | 97 |
| 429 | 20230725 | 113200 | 2845764100 | 7570 | 7560 | 7570 | 7560 | 1058 |
| 430 | 20230725 | 113100 | 2837759540 | 7560 | 7560 | 7560 | 7560 | 1205 |
| 431 | 20230725 | 113000 | 2828649740 | 7550 | 7560 | 7560 | 7550 | 480 |
| 432 | 20230725 | 112900 | 2825021350 | 7560 | 7550 | 7560 | 7540 | 558 |
| 433 | 20230725 | 112800 | 2820812020 | 7550 | 7560 | 7560 | 7550 | 117 |
| 434 | 20230725 | 112700 | 2819928560 | 7560 | 7560 | 7560 | 7550 | 643 |
| 435 | 20230725 | 112600 | 2815069570 | 7560 | 7560 | 7560 | 7550 | 1034 |
| 436 | 20230725 | 112500 | 2807262790 | 7560 | 7560 | 7560 | 7560 | 92 |
| 437 | 20230725 | 112400 | 2806567270 | 7560 | 7550 | 7560 | 7550 | 1054 |
| 438 | 20230725 | 112300 | 2798609490 | 7560 | 7570 | 7570 | 7560 | 1329 |
| 439 | 20230725 | 112200 | 2788559080 | 7580 | 7590 | 7590 | 7570 | 22 |
| 440 | 20230725 | 112100 | 2788392420 | 7580 | 7580 | 7580 | 7470 | 7922 |
| 441 | 20230725 | 112000 | 2728633990 | 7580 | 7550 | 7580 | 7550 | 1866 |
| 442 | 20230725 | 111900 | 2714522360 | 7570 | 7550 | 7570 | 7550 | 987 |
| 443 | 20230725 | 111800 | 2707060600 | 7540 | 7540 | 7540 | 7530 | 979 |
| 444 | 20230725 | 111700 | 2699681770 | 7540 | 7540 | 7540 | 7530 | 108 |
| 445 | 20230725 | 111600 | 2698868110 | 7530 | 7530 | 7530 | 7510 | 249 |
| 446 | 20230725 | 111500 | 2696995020 | 7530 | 7530 | 7530 | 7530 | 45 |
| 447 | 20230725 | 111400 | 2696656170 | 7520 | 7510 | 7520 | 7500 | 9136 |
| 448 | 20230725 | 111300 | 2627953640 | 7510 | 7500 | 7510 | 7500 | 455 |
| 449 | 20230725 | 111200 | 2624536600 | 7510 | 7510 | 7510 | 7500 | 1259 |
| 450 | 20230725 | 111100 | 2615088660 | 7510 | 7520 | 7520 | 7500 | 207 |
| 451 | 20230725 | 111000 | 2613533950 | 7510 | 7520 | 7520 | 7510 | 107 |
| 452 | 20230725 | 110900 | 2612730310 | 7510 | 7500 | 7510 | 7500 | 895 |
| 453 | 20230725 | 110800 | 2606012910 | 7510 | 7500 | 7510 | 7500 | 154 |
| 454 | 20230725 | 110700 | 2604856900 | 7500 | 7500 | 7500 | 7470 | 1155 |
| 455 | 20230725 | 110600 | 2596208700 | 7500 | 7480 | 7500 | 7480 | 679 |
| 456 | 20230725 | 110500 | 2591128720 | 7490 | 7490 | 7500 | 7480 | 231 |
| 457 | 20230725 | 110400 | 2589398650 | 7480 | 7480 | 7490 | 7480 | 47 |
| 458 | 20230725 | 110300 | 2589047080 | 7490 | 7480 | 7500 | 7480 | 934 |
| 459 | 20230725 | 110200 | 2582046570 | 7480 | 7490 | 7490 | 7480 | 318 |
| 460 | 20230725 | 110100 | 2579665930 | 7490 | 7480 | 7490 | 7480 | 73 |
| 461 | 20230725 | 110000 | 2579119860 | 7480 | 7500 | 7500 | 7480 | 256 |
| 462 | 20230725 | 105900 | 2577204520 | 7500 | 7510 | 7510 | 7500 | 1082 |
| 463 | 20230725 | 105800 | 2569088170 | 7510 | 7490 | 7510 | 7490 | 251 |
| 464 | 20230725 | 105700 | 2567206960 | 7500 | 7490 | 7500 | 7490 | 985 |
| 465 | 20230725 | 105600 | 2559821290 | 7500 | 7480 | 7500 | 7480 | 292 |
| 466 | 20230725 | 105500 | 2557635830 | 7480 | 7480 | 7480 | 7480 | 221 |
| 467 | 20230725 | 105400 | 2555982750 | 7480 | 7470 | 7480 | 7460 | 843 |
| 468 | 20230725 | 105300 | 2549682030 | 7470 | 7470 | 7470 | 7460 | 374 |
| 469 | 20230725 | 105200 | 2546888910 | 7460 | 7450 | 7460 | 7450 | 2353 |
| 470 | 20230725 | 105100 | 2529337170 | 7450 | 7450 | 7460 | 7440 | 553 |
| 471 | 20230725 | 105000 | 2525217730 | 7450 | 7460 | 7460 | 7450 | 1961 |
| 472 | 20230725 | 104900 | 2510607680 | 7450 | 7470 | 7470 | 7450 | 1485 |
| 473 | 20230725 | 104800 | 2499540380 | 7480 | 7450 | 7480 | 7450 | 136 |
| 474 | 20230725 | 104700 | 2498524990 | 7450 | 7480 | 7480 | 7450 | 6107 |
| 475 | 20230725 | 104600 | 2453010910 | 7480 | 7480 | 7480 | 7470 | 711 |
| 476 | 20230725 | 104500 | 2447698550 | 7470 | 7480 | 7490 | 7470 | 2732 |
| 477 | 20230725 | 104400 | 2427264210 | 7490 | 7500 | 7500 | 7490 | 911 |
| 478 | 20230725 | 104300 | 2420435400 | 7500 | 7490 | 7500 | 7490 | 868 |
| 479 | 20230725 | 104200 | 2413932130 | 7490 | 7490 | 7500 | 7480 | 289 |
| 480 | 20230725 | 104100 | 2411768830 | 7490 | 7500 | 7500 | 7490 | 1038 |
| 481 | 20230725 | 104000 | 2403992350 | 7500 | 7510 | 7510 | 7490 | 2409 |
| 482 | 20230725 | 103900 | 2385927180 | 7510 | 7520 | 7520 | 7510 | 223 |
| 483 | 20230725 | 103800 | 2384252410 | 7510 | 7520 | 7520 | 7510 | 943 |
| 484 | 20230725 | 103700 | 2377170070 | 7520 | 7510 | 7520 | 7500 | 679 |
| 485 | 20230725 | 103600 | 2372076390 | 7520 | 7500 | 7520 | 7490 | 1691 |
| 486 | 20230725 | 103500 | 2359394740 | 7480 | 7510 | 7520 | 7480 | 3006 |
| 487 | 20230725 | 103400 | 2336859400 | 7510 | 7540 | 7540 | 7510 | 778 |
| 488 | 20230725 | 103300 | 2331016580 | 7500 | 7510 | 7510 | 7500 | 1490 |
| 489 | 20230725 | 103200 | 2319841560 | 7500 | 7510 | 7520 | 7500 | 2150 |
| 490 | 20230725 | 103100 | 2303705990 | 7520 | 7510 | 7520 | 7500 | 1541 |
| 491 | 20230725 | 103000 | 2292133190 | 7510 | 7500 | 7510 | 7500 | 134 |
| 492 | 20230725 | 102900 | 2291127670 | 7500 | 7520 | 7520 | 7500 | 1355 |
| 493 | 20230725 | 102800 | 2280961240 | 7520 | 7520 | 7520 | 7500 | 8774 |
| 494 | 20230725 | 102700 | 2215071820 | 7530 | 7520 | 7540 | 7510 | 477 |
| 495 | 20230725 | 102600 | 2211483120 | 7540 | 7530 | 7550 | 7520 | 3249 |
| 496 | 20230725 | 102500 | 2187037430 | 7530 | 7540 | 7560 | 7530 | 667 |
| 497 | 20230725 | 102400 | 2182012830 | 7560 | 7530 | 7560 | 7530 | 1054 |
| 498 | 20230725 | 102300 | 2174070540 | 7530 | 7530 | 7540 | 7530 | 563 |
| 499 | 20230725 | 102200 | 2169829190 | 7530 | 7530 | 7540 | 7530 | 1254 |
| 500 | 20230725 | 102100 | 2160384860 | 7530 | 7540 | 7540 | 7530 | 2864 |
| 501 | 20230725 | 102000 | 2138807730 | 7540 | 7540 | 7540 | 7530 | 947 |
| 502 | 20230725 | 101900 | 2131672180 | 7540 | 7580 | 7580 | 7540 | 1022 |
| 503 | 20230725 | 101800 | 2123963950 | 7580 | 7590 | 7590 | 7540 | 376 |
| 504 | 20230725 | 101700 | 2121123270 | 7600 | 7520 | 7600 | 7510 | 1377 |
| 505 | 20230725 | 101600 | 2110728620 | 7510 | 7510 | 7530 | 7500 | 1138 |
| 506 | 20230725 | 101500 | 2102174820 | 7510 | 7500 | 7520 | 7500 | 247 |
| 507 | 20230725 | 101400 | 2100322000 | 7500 | 7520 | 7520 | 7500 | 3530 |
| 508 | 20230725 | 101300 | 2073841650 | 7510 | 7510 | 7520 | 7510 | 737 |
| 509 | 20230725 | 101200 | 2068306760 | 7510 | 7510 | 7510 | 7500 | 519 |
| 510 | 20230725 | 101100 | 2064409770 | 7510 | 7530 | 7530 | 7510 | 3514 |
| 511 | 20230725 | 101000 | 2037973930 | 7530 | 7530 | 7530 | 7520 | 1278 |
| 512 | 20230725 | 100900 | 2028350890 | 7540 | 7520 | 7540 | 7520 | 1339 |
| 513 | 20230725 | 100800 | 2018281550 | 7520 | 7560 | 7560 | 7520 | 3417 |
| 514 | 20230725 | 100700 | 1992522210 | 7560 | 7540 | 7560 | 7540 | 1949 |
| 515 | 20230725 | 100600 | 1977820180 | 7540 | 7550 | 7550 | 7540 | 726 |
| 516 | 20230725 | 100500 | 1972342970 | 7550 | 7580 | 7580 | 7550 | 3150 |
| 517 | 20230725 | 100400 | 1948524790 | 7580 | 7580 | 7580 | 7570 | 1749 |
| 518 | 20230725 | 100300 | 1935278010 | 7580 | 7560 | 7580 | 7560 | 6016 |
| 519 | 20230725 | 100200 | 1889765900 | 7570 | 7590 | 7590 | 7560 | 2893 |
| 520 | 20230725 | 100100 | 1867844850 | 7580 | 7590 | 7620 | 7570 | 2063 |
| 521 | 20230725 | 100000 | 1852186510 | 7590 | 7640 | 7640 | 7560 | 8240 |
| 522 | 20230725 | 095900 | 1789595530 | 7630 | 7620 | 7660 | 7620 | 6380 |
| 523 | 20230725 | 095800 | 1740859300 | 7610 | 7590 | 7610 | 7580 | 17704 |
| 524 | 20230725 | 095700 | 1606440230 | 7580 | 7550 | 7580 | 7540 | 5767 |
| 525 | 20230725 | 095600 | 1562817490 | 7560 | 7540 | 7560 | 7540 | 3292 |
| 526 | 20230725 | 095500 | 1537955330 | 7540 | 7520 | 7550 | 7520 | 8806 |
| 527 | 20230725 | 095400 | 1471613790 | 7510 | 7510 | 7520 | 7500 | 1042 |
| 528 | 20230725 | 095300 | 1463789650 | 7510 | 7490 | 7510 | 7490 | 3553 |
| 529 | 20230725 | 095200 | 1437146000 | 7490 | 7470 | 7500 | 7470 | 1504 |
| 530 | 20230725 | 095100 | 1425902330 | 7460 | 7450 | 7500 | 7450 | 1066 |
| 531 | 20230725 | 095000 | 1417911120 | 7450 | 7500 | 7500 | 7450 | 4849 |
| 532 | 20230725 | 094900 | 1381758920 | 7480 | 7500 | 7500 | 7480 | 1902 |
| 533 | 20230725 | 094800 | 1367524580 | 7500 | 7500 | 7500 | 7480 | 2156 |
| 534 | 20230725 | 094700 | 1351367490 | 7510 | 7520 | 7520 | 7510 | 1760 |
| 535 | 20230725 | 094600 | 1338139920 | 7520 | 7500 | 7520 | 7500 | 708 |
| 536 | 20230725 | 094500 | 1332827300 | 7500 | 7490 | 7500 | 7490 | 878 |
| 537 | 20230725 | 094400 | 1326250930 | 7490 | 7480 | 7490 | 7470 | 852 |
| 538 | 20230725 | 094300 | 1319878150 | 7480 | 7480 | 7480 | 7460 | 9678 |
| 539 | 20230725 | 094200 | 1247575370 | 7490 | 7490 | 7510 | 7480 | 5381 |
| 540 | 20230725 | 094100 | 1207292690 | 7490 | 7500 | 7510 | 7490 | 2139 |
| 541 | 20230725 | 094000 | 1191259380 | 7500 | 7490 | 7500 | 7480 | 1063 |
| 542 | 20230725 | 093900 | 1183290910 | 7500 | 7500 | 7500 | 7480 | 2848 |
| 543 | 20230725 | 093800 | 1161963090 | 7490 | 7500 | 7500 | 7480 | 963 |
| 544 | 20230725 | 093700 | 1154746020 | 7500 | 7470 | 7500 | 7460 | 2046 |
| 545 | 20230725 | 093600 | 1139445970 | 7470 | 7470 | 7470 | 7460 | 1827 |
| 546 | 20230725 | 093500 | 1125808280 | 7470 | 7460 | 7470 | 7460 | 205 |
| 547 | 20230725 | 093400 | 1124278670 | 7460 | 7430 | 7460 | 7430 | 6869 |
| 548 | 20230725 | 093300 | 1073135610 | 7430 | 7440 | 7440 | 7430 | 163 |
| 549 | 20230725 | 093200 | 1071924200 | 7440 | 7440 | 7450 | 7420 | 3052 |
| 550 | 20230725 | 093100 | 1049221790 | 7440 | 7450 | 7450 | 7440 | 2542 |
| 551 | 20230725 | 093000 | 1030304590 | 7450 | 7440 | 7450 | 7440 | 393 |
| 552 | 20230725 | 092900 | 1027377090 | 7440 | 7430 | 7440 | 7420 | 9635 |
| 553 | 20230725 | 092800 | 955783420 | 7420 | 7440 | 7440 | 7420 | 1209 |
| 554 | 20230725 | 092700 | 946809190 | 7440 | 7440 | 7440 | 7430 | 373 |
| 555 | 20230725 | 092600 | 944035120 | 7430 | 7440 | 7440 | 7430 | 619 |
| 556 | 20230725 | 092500 | 939434960 | 7440 | 7460 | 7460 | 7440 | 858 |
| 557 | 20230725 | 092400 | 933046290 | 7460 | 7470 | 7470 | 7460 | 594 |
| 558 | 20230725 | 092300 | 928613790 | 7470 | 7470 | 7470 | 7470 | 1879 |
| 559 | 20230725 | 092200 | 914577660 | 7470 | 7460 | 7470 | 7450 | 1850 |
| 560 | 20230725 | 092100 | 900777870 | 7460 | 7450 | 7460 | 7450 | 4360 |
| 561 | 20230725 | 092000 | 868253270 | 7450 | 7460 | 7470 | 7450 | 2733 |
| 562 | 20230725 | 091900 | 847887750 | 7460 | 7460 | 7470 | 7460 | 3018 |
| 563 | 20230725 | 091800 | 825360590 | 7470 | 7470 | 7480 | 7450 | 3499 |
| 564 | 20230725 | 091700 | 799265230 | 7470 | 7450 | 7470 | 7440 | 6845 |
| 565 | 20230725 | 091600 | 748276770 | 7450 | 7460 | 7460 | 7420 | 1566 |
| 566 | 20230725 | 091500 | 736627590 | 7460 | 7460 | 7460 | 7450 | 743 |
| 567 | 20230725 | 091400 | 731086220 | 7460 | 7480 | 7480 | 7460 | 2533 |
| 568 | 20230725 | 091300 | 712161670 | 7480 | 7500 | 7510 | 7470 | 2754 |
| 569 | 20230725 | 091200 | 691529230 | 7510 | 7450 | 7510 | 7440 | 2394 |
| 570 | 20230725 | 091100 | 673603050 | 7440 | 7380 | 7450 | 7360 | 6837 |
| 571 | 20230725 | 091000 | 622854000 | 7360 | 7400 | 7400 | 7360 | 16181 |
| 572 | 20230725 | 090900 | 503576160 | 7400 | 7440 | 7440 | 7400 | 3872 |
| 573 | 20230725 | 090800 | 474888280 | 7440 | 7400 | 7450 | 7400 | 4010 |
| 574 | 20230725 | 090700 | 445133170 | 7400 | 7440 | 7440 | 7400 | 2103 |
| 575 | 20230725 | 090600 | 429505630 | 7440 | 7370 | 7440 | 7350 | 14087 |
| 576 | 20230725 | 090500 | 325398770 | 7380 | 7400 | 7400 | 7350 | 5451 |
| 577 | 20230725 | 090400 | 285245160 | 7400 | 7410 | 7410 | 7370 | 6995 |
| 578 | 20230725 | 090300 | 233475880 | 7410 | 7470 | 7480 | 7410 | 8385 |
| 579 | 20230725 | 090200 | 171058090 | 7470 | 7490 | 7490 | 7460 | 6962 |
| 580 | 20230725 | 090100 | 119024490 | 7480 | 7510 | 7510 | 7480 | 5511 |
| 581 | 20230725 | 090000 | 77720590 | 7500 | 7530 | 7530 | 7500 | 10262 |