29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230804 | 183800 | 6265699900 | 8300 | 8300 | 8300 | 8300 | 3210 |
| 3 | 20230804 | 183700 | 6265699900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 4 | 20230804 | 183600 | 6265699900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 5 | 20230804 | 183500 | 6265699900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 6 | 20230804 | 183400 | 6265699900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 7 | 20230804 | 183300 | 6265699900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 8 | 20230804 | 183200 | 6265699900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 9 | 20230804 | 183100 | 6265699900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 10 | 20230804 | 183000 | 6265699900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 11 | 20230804 | 182900 | 6265699900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 12 | 20230804 | 182800 | 6265699900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 13 | 20230804 | 182700 | 6265699900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 14 | 20230804 | 182600 | 6265699900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 15 | 20230804 | 182500 | 6265699900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 16 | 20230804 | 182400 | 6265699900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 17 | 20230804 | 182300 | 6265699900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 18 | 20230804 | 182200 | 6265699900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 19 | 20230804 | 182100 | 6265699900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 20 | 20230804 | 182000 | 6265699900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 21 | 20230804 | 181900 | 6265699900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 22 | 20230804 | 181800 | 6265699900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 23 | 20230804 | 181700 | 6265699900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 24 | 20230804 | 181600 | 6265699900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 25 | 20230804 | 181500 | 6265699900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 26 | 20230804 | 181400 | 6265699900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 27 | 20230804 | 181300 | 6265699900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 28 | 20230804 | 181200 | 6265699900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 29 | 20230804 | 181100 | 6265699900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 30 | 20230804 | 181000 | 6265699900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 31 | 20230804 | 180900 | 6265699900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 32 | 20230804 | 180800 | 6265699900 | 8300 | 8300 | 8300 | 8300 | 3210 |
| 33 | 20230804 | 180700 | 6265699900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 34 | 20230804 | 180600 | 6265699900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 35 | 20230804 | 180500 | 6265699900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 36 | 20230804 | 180400 | 6265699900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 37 | 20230804 | 180300 | 6265699900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 38 | 20230804 | 180200 | 6265699900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 39 | 20230804 | 180100 | 6265699900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 40 | 20230804 | 180000 | 6265699900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 41 | 20230804 | 175900 | 6265699900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 42 | 20230804 | 175800 | 6265699900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 43 | 20230804 | 175700 | 6265699900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 44 | 20230804 | 175600 | 6265699900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 45 | 20230804 | 175500 | 6265699900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 46 | 20230804 | 175400 | 6265699900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 47 | 20230804 | 175300 | 6265699900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 48 | 20230804 | 175200 | 6265699900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 49 | 20230804 | 175100 | 6265699900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 50 | 20230804 | 175000 | 6265699900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 51 | 20230804 | 174900 | 6265699900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 52 | 20230804 | 174800 | 6265699900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 53 | 20230804 | 174700 | 6265699900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 54 | 20230804 | 174600 | 6265699900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 55 | 20230804 | 174500 | 6265699900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 56 | 20230804 | 174400 | 6265699900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 57 | 20230804 | 174300 | 6265699900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 58 | 20230804 | 174200 | 6265699900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 59 | 20230804 | 174100 | 6265699900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 60 | 20230804 | 174000 | 6265699900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 61 | 20230804 | 173900 | 6265699900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 62 | 20230804 | 173800 | 6265699900 | 8300 | 8300 | 8300 | 8300 | 3210 |
| 63 | 20230804 | 173700 | 6265699900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 64 | 20230804 | 173600 | 6265699900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 65 | 20230804 | 173500 | 6265699900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 66 | 20230804 | 173400 | 6265699900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 67 | 20230804 | 173300 | 6265699900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 68 | 20230804 | 173200 | 6265699900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 69 | 20230804 | 173100 | 6265699900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 70 | 20230804 | 173000 | 6265699900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 71 | 20230804 | 172900 | 6265699900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 72 | 20230804 | 172800 | 6265699900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 73 | 20230804 | 172700 | 6265699900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 74 | 20230804 | 172600 | 6265699900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 75 | 20230804 | 172500 | 6265699900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 76 | 20230804 | 172400 | 6265699900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 77 | 20230804 | 172300 | 6265699900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 78 | 20230804 | 172200 | 6265699900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 79 | 20230804 | 172100 | 6265699900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 80 | 20230804 | 172000 | 6265699900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 81 | 20230804 | 171900 | 6265699900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 82 | 20230804 | 171800 | 6265699900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 83 | 20230804 | 171700 | 6265699900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 84 | 20230804 | 171600 | 6265699900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 85 | 20230804 | 171500 | 6265699900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 86 | 20230804 | 171400 | 6265699900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 87 | 20230804 | 171300 | 6265699900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 88 | 20230804 | 171200 | 6265699900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 89 | 20230804 | 171100 | 6265699900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 90 | 20230804 | 171000 | 6265699900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 91 | 20230804 | 170900 | 6265699900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 92 | 20230804 | 170800 | 6265699900 | 8300 | 8300 | 8300 | 8300 | 3210 |
| 93 | 20230804 | 170700 | 6265699900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 94 | 20230804 | 170600 | 6265699900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 95 | 20230804 | 170500 | 6265699900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 96 | 20230804 | 170400 | 6265699900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 97 | 20230804 | 170300 | 6265699900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 98 | 20230804 | 170200 | 6265699900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 99 | 20230804 | 170100 | 6265699900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 100 | 20230804 | 170000 | 6265699900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 101 | 20230804 | 165900 | 6265699900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 102 | 20230804 | 165800 | 6265699900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 103 | 20230804 | 165700 | 6265699900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 104 | 20230804 | 165600 | 6265699900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 105 | 20230804 | 165500 | 6265699900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 106 | 20230804 | 165400 | 6265699900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 107 | 20230804 | 165300 | 6265699900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 108 | 20230804 | 165200 | 6265699900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 109 | 20230804 | 165100 | 6265699900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 110 | 20230804 | 165000 | 6265699900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 111 | 20230804 | 164900 | 6265699900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 112 | 20230804 | 164800 | 6265699900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 113 | 20230804 | 164700 | 6265699900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 114 | 20230804 | 164600 | 6265699900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 115 | 20230804 | 164500 | 6265699900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 116 | 20230804 | 164400 | 6265699900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 117 | 20230804 | 164300 | 6265699900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 118 | 20230804 | 164200 | 6265699900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 119 | 20230804 | 164100 | 6265699900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 120 | 20230804 | 164000 | 6265699900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 121 | 20230804 | 163900 | 6265699900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 122 | 20230804 | 163800 | 6265699900 | 8300 | 8300 | 8300 | 8300 | 3210 |
| 123 | 20230804 | 163700 | 6265699900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 124 | 20230804 | 163600 | 6265699900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 125 | 20230804 | 163500 | 6265699900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 126 | 20230804 | 163400 | 6265699900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 127 | 20230804 | 163300 | 6265699900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 128 | 20230804 | 163200 | 6265699900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 129 | 20230804 | 163100 | 6265699900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 130 | 20230804 | 163000 | 6265699900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 131 | 20230804 | 162900 | 6265699900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 132 | 20230804 | 162800 | 6265699900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 133 | 20230804 | 162700 | 6265699900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 134 | 20230804 | 162600 | 6265699900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 135 | 20230804 | 162500 | 6265699900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 136 | 20230804 | 162400 | 6265699900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 137 | 20230804 | 162300 | 6265699900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 138 | 20230804 | 162200 | 6265699900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 139 | 20230804 | 162100 | 6265699900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 140 | 20230804 | 162000 | 6265699900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 141 | 20230804 | 161900 | 6265699900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 142 | 20230804 | 161800 | 6265699900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 143 | 20230804 | 161700 | 6265699900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 144 | 20230804 | 161600 | 6265699900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 145 | 20230804 | 161500 | 6265699900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 146 | 20230804 | 161400 | 6265699900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 147 | 20230804 | 161300 | 6265699900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 148 | 20230804 | 161200 | 6265699900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 149 | 20230804 | 161100 | 6265699900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 150 | 20230804 | 161000 | 6265699900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 151 | 20230804 | 160900 | 6265699900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 152 | 20230804 | 160800 | 6265699900 | 8300 | 8300 | 8300 | 8300 | 3210 |
| 153 | 20230804 | 160700 | 6265699900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 154 | 20230804 | 160600 | 6265699900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 155 | 20230804 | 160500 | 6265699900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 156 | 20230804 | 160400 | 6265699900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 157 | 20230804 | 160300 | 6265699900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 158 | 20230804 | 160200 | 6265699900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 159 | 20230804 | 160100 | 6265699900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 160 | 20230804 | 160000 | 6265699900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 161 | 20230804 | 155900 | 6265699900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 162 | 20230804 | 155800 | 6265699900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 163 | 20230804 | 155700 | 6265699900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 164 | 20230804 | 155600 | 6265699900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 165 | 20230804 | 155500 | 6265699900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 166 | 20230804 | 155400 | 6265699900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 167 | 20230804 | 155300 | 6265699900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 168 | 20230804 | 155200 | 6265699900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 169 | 20230804 | 155100 | 6265699900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 170 | 20230804 | 155000 | 6265699900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 171 | 20230804 | 154900 | 6265699900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 172 | 20230804 | 154800 | 6265699900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 173 | 20230804 | 154700 | 6265699900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 174 | 20230804 | 154600 | 6265699900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 175 | 20230804 | 154500 | 6265699900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 176 | 20230804 | 154400 | 6265699900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 177 | 20230804 | 154300 | 6265699900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 178 | 20230804 | 154200 | 6265699900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 179 | 20230804 | 154100 | 6265699900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 180 | 20230804 | 154000 | 6265699900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 181 | 20230804 | 153900 | 6265699900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 182 | 20230804 | 153800 | 6265699900 | 8300 | 8300 | 8300 | 8300 | 3210 |
| 183 | 20230804 | 153700 | 6265699900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 184 | 20230804 | 153600 | 6265699900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 185 | 20230804 | 153500 | 6265699900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 186 | 20230804 | 153400 | 6265699900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 187 | 20230804 | 153300 | 6265699900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 188 | 20230804 | 153200 | 6265699900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 189 | 20230804 | 153100 | 6265699900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 190 | 20230804 | 153000 | 6265699900 | 8300 | 8300 | 8300 | 8300 | 3210 |
| 191 | 20230804 | 152900 | 6239056900 | 8310 | 8310 | 8310 | 8310 | 0 |
| 192 | 20230804 | 152800 | 6239056900 | 8310 | 8310 | 8310 | 8310 | 0 |
| 193 | 20230804 | 152700 | 6239056900 | 8310 | 8310 | 8310 | 8310 | 0 |
| 194 | 20230804 | 152600 | 6239056900 | 8310 | 8310 | 8310 | 8310 | 0 |
| 195 | 20230804 | 152500 | 6239056900 | 8310 | 8310 | 8310 | 8310 | 0 |
| 196 | 20230804 | 152400 | 6239056900 | 8310 | 8310 | 8310 | 8310 | 0 |
| 197 | 20230804 | 152300 | 6239056900 | 8310 | 8310 | 8310 | 8310 | 0 |
| 198 | 20230804 | 152200 | 6239056900 | 8310 | 8310 | 8310 | 8310 | 0 |
| 199 | 20230804 | 152100 | 6239056900 | 8310 | 8310 | 8310 | 8310 | 0 |
| 200 | 20230804 | 152000 | 6239056900 | 8310 | 8310 | 8310 | 8310 | 0 |
| 201 | 20230804 | 151900 | 6239056900 | 8310 | 8310 | 8310 | 8290 | 1708 |
| 202 | 20230804 | 151800 | 6224883030 | 8310 | 8290 | 8310 | 8290 | 1660 |
| 203 | 20230804 | 151700 | 6211108470 | 8290 | 8310 | 8310 | 8290 | 1681 |
| 204 | 20230804 | 151600 | 6197166360 | 8310 | 8310 | 8310 | 8310 | 211 |
| 205 | 20230804 | 151500 | 6195412950 | 8310 | 8300 | 8310 | 8290 | 1626 |
| 206 | 20230804 | 151400 | 6181933180 | 8300 | 8300 | 8310 | 8290 | 464 |
| 207 | 20230804 | 151300 | 6178083690 | 8300 | 8300 | 8310 | 8290 | 405 |
| 208 | 20230804 | 151200 | 6174724820 | 8300 | 8290 | 8300 | 8290 | 2507 |
| 209 | 20230804 | 151100 | 6153919960 | 8290 | 8290 | 8290 | 8280 | 1032 |
| 210 | 20230804 | 151000 | 6145371680 | 8290 | 8280 | 8290 | 8270 | 3380 |
| 211 | 20230804 | 150900 | 6117404600 | 8270 | 8280 | 8300 | 8270 | 2511 |
| 212 | 20230804 | 150800 | 6096630830 | 8280 | 8290 | 8290 | 8280 | 1131 |
| 213 | 20230804 | 150700 | 6087256390 | 8290 | 8300 | 8300 | 8280 | 925 |
| 214 | 20230804 | 150600 | 6079589330 | 8300 | 8280 | 8300 | 8280 | 1831 |
| 215 | 20230804 | 150500 | 6064410690 | 8290 | 8290 | 8290 | 8270 | 5603 |
| 216 | 20230804 | 150400 | 6018029290 | 8290 | 8290 | 8290 | 8280 | 923 |
| 217 | 20230804 | 150300 | 6010381360 | 8290 | 8290 | 8300 | 8280 | 643 |
| 218 | 20230804 | 150200 | 6005053880 | 8290 | 8290 | 8300 | 8290 | 186 |
| 219 | 20230804 | 150100 | 6003511910 | 8300 | 8290 | 8300 | 8290 | 1209 |
| 220 | 20230804 | 150000 | 5993489270 | 8290 | 8300 | 8300 | 8280 | 2654 |
| 221 | 20230804 | 145900 | 5971510760 | 8300 | 8290 | 8300 | 8290 | 104 |
| 222 | 20230804 | 145800 | 5970647800 | 8290 | 8290 | 8290 | 8280 | 1501 |
| 223 | 20230804 | 145700 | 5958206110 | 8290 | 8300 | 8300 | 8280 | 7039 |
| 224 | 20230804 | 145600 | 5899833490 | 8300 | 8300 | 8300 | 8300 | 2167 |
| 225 | 20230804 | 145500 | 5881847390 | 8300 | 8310 | 8310 | 8300 | 2151 |
| 226 | 20230804 | 145400 | 5863992350 | 8310 | 8310 | 8310 | 8300 | 5901 |
| 227 | 20230804 | 145300 | 5815002840 | 8310 | 8310 | 8320 | 8310 | 1074 |
| 228 | 20230804 | 145200 | 5806077880 | 8320 | 8320 | 8320 | 8310 | 141 |
| 229 | 20230804 | 145100 | 5804905630 | 8310 | 8310 | 8310 | 8310 | 449 |
| 230 | 20230804 | 145000 | 5801174440 | 8320 | 8320 | 8320 | 8320 | 1102 |
| 231 | 20230804 | 144900 | 5792005800 | 8310 | 8310 | 8320 | 8310 | 1145 |
| 232 | 20230804 | 144800 | 5782490790 | 8310 | 8310 | 8310 | 8300 | 205 |
| 233 | 20230804 | 144700 | 5780788050 | 8310 | 8310 | 8320 | 8310 | 1305 |
| 234 | 20230804 | 144600 | 5769942590 | 8310 | 8310 | 8310 | 8310 | 93 |
| 235 | 20230804 | 144500 | 5769169760 | 8310 | 8310 | 8310 | 8310 | 162 |
| 236 | 20230804 | 144400 | 5767823540 | 8310 | 8310 | 8310 | 8300 | 1112 |
| 237 | 20230804 | 144300 | 5758587370 | 8310 | 8310 | 8310 | 8300 | 557 |
| 238 | 20230804 | 144200 | 5753958810 | 8310 | 8300 | 8310 | 8300 | 2752 |
| 239 | 20230804 | 144100 | 5731107540 | 8310 | 8310 | 8310 | 8300 | 60 |
| 240 | 20230804 | 144000 | 5730608950 | 8300 | 8300 | 8300 | 8300 | 207 |
| 241 | 20230804 | 143900 | 5728890850 | 8300 | 8310 | 8310 | 8300 | 478 |
| 242 | 20230804 | 143800 | 5724921480 | 8310 | 8310 | 8310 | 8310 | 771 |
| 243 | 20230804 | 143700 | 5718514470 | 8310 | 8320 | 8320 | 8310 | 492 |
| 244 | 20230804 | 143600 | 5714424640 | 8330 | 8310 | 8330 | 8310 | 3242 |
| 245 | 20230804 | 143500 | 5687470070 | 8310 | 8320 | 8320 | 8310 | 523 |
| 246 | 20230804 | 143400 | 5683123340 | 8320 | 8320 | 8320 | 8320 | 110 |
| 247 | 20230804 | 143300 | 5682208140 | 8330 | 8320 | 8330 | 8320 | 75 |
| 248 | 20230804 | 143200 | 5681584070 | 8330 | 8320 | 8330 | 8320 | 116 |
| 249 | 20230804 | 143100 | 5680618930 | 8320 | 8320 | 8330 | 8320 | 1092 |
| 250 | 20230804 | 143000 | 5671531070 | 8320 | 8310 | 8320 | 8310 | 333 |
| 251 | 20230804 | 142900 | 5668760840 | 8320 | 8330 | 8330 | 8320 | 641 |
| 252 | 20230804 | 142800 | 5663427690 | 8330 | 8330 | 8340 | 8330 | 273 |
| 253 | 20230804 | 142700 | 5661153170 | 8340 | 8340 | 8340 | 8330 | 56 |
| 254 | 20230804 | 142600 | 5660686180 | 8340 | 8330 | 8340 | 8320 | 3179 |
| 255 | 20230804 | 142500 | 5634236320 | 8320 | 8340 | 8340 | 8320 | 921 |
| 256 | 20230804 | 142400 | 5626570310 | 8320 | 8330 | 8330 | 8320 | 1338 |
| 257 | 20230804 | 142300 | 5615436350 | 8330 | 8340 | 8340 | 8330 | 175 |
| 258 | 20230804 | 142200 | 5613978570 | 8340 | 8330 | 8340 | 8330 | 216 |
| 259 | 20230804 | 142100 | 5612179270 | 8340 | 8330 | 8340 | 8330 | 628 |
| 260 | 20230804 | 142000 | 5606947040 | 8340 | 8330 | 8340 | 8330 | 1599 |
| 261 | 20230804 | 141900 | 5593616380 | 8340 | 8340 | 8340 | 8330 | 380 |
| 262 | 20230804 | 141800 | 5590447520 | 8340 | 8330 | 8340 | 8330 | 210 |
| 263 | 20230804 | 141700 | 5588698210 | 8330 | 8330 | 8340 | 8330 | 18 |
| 264 | 20230804 | 141600 | 5588548250 | 8330 | 8330 | 8340 | 8330 | 397 |
| 265 | 20230804 | 141500 | 5585241020 | 8330 | 8330 | 8340 | 8330 | 416 |
| 266 | 20230804 | 141400 | 5581775730 | 8330 | 8340 | 8340 | 8330 | 131 |
| 267 | 20230804 | 141300 | 5580683210 | 8340 | 8340 | 8340 | 8330 | 595 |
| 268 | 20230804 | 141200 | 5575720960 | 8340 | 8350 | 8350 | 8340 | 1096 |
| 269 | 20230804 | 141100 | 5566574600 | 8350 | 8350 | 8350 | 8350 | 122 |
| 270 | 20230804 | 141000 | 5565555900 | 8350 | 8350 | 8350 | 8350 | 110 |
| 271 | 20230804 | 140900 | 5564637400 | 8340 | 8340 | 8340 | 8340 | 20 |
| 272 | 20230804 | 140800 | 5564470600 | 8350 | 8340 | 8350 | 8340 | 650 |
| 273 | 20230804 | 140700 | 5559045630 | 8350 | 8350 | 8350 | 8350 | 222 |
| 274 | 20230804 | 140600 | 5557191930 | 8350 | 8350 | 8350 | 8350 | 907 |
| 275 | 20230804 | 140500 | 5549618480 | 8360 | 8350 | 8360 | 8350 | 265 |
| 276 | 20230804 | 140400 | 5547403280 | 8370 | 8350 | 8370 | 8350 | 352 |
| 277 | 20230804 | 140300 | 5544464020 | 8370 | 8330 | 8370 | 8330 | 210 |
| 278 | 20230804 | 140200 | 5542708320 | 8340 | 8370 | 8370 | 8320 | 212 |
| 279 | 20230804 | 140100 | 5540942340 | 8370 | 8370 | 8380 | 8370 | 755 |
| 280 | 20230804 | 140000 | 5534622950 | 8360 | 8340 | 8370 | 8310 | 5563 |
| 281 | 20230804 | 135900 | 5488159920 | 8320 | 8320 | 8340 | 8320 | 948 |
| 282 | 20230804 | 135800 | 5480262640 | 8320 | 8340 | 8340 | 8320 | 457 |
| 283 | 20230804 | 135700 | 5476453200 | 8340 | 8340 | 8340 | 8340 | 1669 |
| 284 | 20230804 | 135600 | 5462533740 | 8330 | 8330 | 8340 | 8320 | 176 |
| 285 | 20230804 | 135500 | 5461068420 | 8310 | 8320 | 8320 | 8310 | 20 |
| 286 | 20230804 | 135400 | 5460902120 | 8310 | 8310 | 8330 | 8310 | 72 |
| 287 | 20230804 | 135300 | 5460303780 | 8310 | 8330 | 8330 | 8310 | 336 |
| 288 | 20230804 | 135200 | 5457511520 | 8330 | 8330 | 8330 | 8330 | 43 |
| 289 | 20230804 | 135100 | 5457153330 | 8330 | 8330 | 8330 | 8330 | 26 |
| 290 | 20230804 | 135000 | 5456936750 | 8330 | 8330 | 8340 | 8330 | 124 |
| 291 | 20230804 | 134900 | 5455903730 | 8330 | 8310 | 8330 | 8310 | 237 |
| 292 | 20230804 | 134800 | 5453931520 | 8320 | 8320 | 8320 | 8310 | 1153 |
| 293 | 20230804 | 134700 | 5444348080 | 8320 | 8320 | 8320 | 8320 | 273 |
| 294 | 20230804 | 134600 | 5442076720 | 8300 | 8300 | 8310 | 8300 | 373 |
| 295 | 20230804 | 134500 | 5438978650 | 8310 | 8300 | 8310 | 8300 | 145 |
| 296 | 20230804 | 134400 | 5437773720 | 8300 | 8310 | 8310 | 8300 | 2205 |
| 297 | 20230804 | 134300 | 5419461890 | 8300 | 8310 | 8310 | 8300 | 1299 |
| 298 | 20230804 | 134200 | 5408679700 | 8300 | 8310 | 8310 | 8300 | 154 |
| 299 | 20230804 | 134100 | 5407401480 | 8310 | 8310 | 8310 | 8310 | 16 |
| 300 | 20230804 | 134000 | 5407268520 | 8310 | 8310 | 8310 | 8300 | 381 |
| 301 | 20230804 | 133900 | 5404103510 | 8310 | 8310 | 8310 | 8300 | 110 |
| 302 | 20230804 | 133800 | 5403190140 | 8310 | 8310 | 8310 | 8310 | 241 |
| 303 | 20230804 | 133700 | 5401187430 | 8310 | 8310 | 8310 | 8310 | 7 |
| 304 | 20230804 | 133600 | 5401129260 | 8310 | 8300 | 8310 | 8300 | 75 |
| 305 | 20230804 | 133500 | 5400506260 | 8310 | 8310 | 8310 | 8310 | 337 |
| 306 | 20230804 | 133400 | 5397705790 | 8310 | 8310 | 8310 | 8310 | 57 |
| 307 | 20230804 | 133300 | 5397232120 | 8310 | 8310 | 8310 | 8300 | 3868 |
| 308 | 20230804 | 133200 | 5365116150 | 8310 | 8330 | 8330 | 8310 | 123 |
| 309 | 20230804 | 133100 | 5364091580 | 8340 | 8310 | 8340 | 8310 | 3232 |
| 310 | 20230804 | 133000 | 5337158010 | 8310 | 8330 | 8330 | 8310 | 3402 |
| 311 | 20230804 | 132900 | 5308878780 | 8330 | 8330 | 8330 | 8320 | 34 |
| 312 | 20230804 | 132800 | 5308595570 | 8330 | 8320 | 8330 | 8320 | 66 |
| 313 | 20230804 | 132700 | 5308045840 | 8320 | 8320 | 8330 | 8320 | 519 |
| 314 | 20230804 | 132600 | 5303727560 | 8330 | 8330 | 8330 | 8330 | 757 |
| 315 | 20230804 | 132500 | 5297421750 | 8330 | 8330 | 8330 | 8330 | 77 |
| 316 | 20230804 | 132400 | 5296780340 | 8330 | 8330 | 8330 | 8320 | 129 |
| 317 | 20230804 | 132300 | 5295705990 | 8330 | 8320 | 8330 | 8320 | 919 |
| 318 | 20230804 | 132200 | 5288051120 | 8320 | 8320 | 8320 | 8320 | 13 |
| 319 | 20230804 | 132100 | 5287942960 | 8330 | 8330 | 8330 | 8330 | 3 |
| 320 | 20230804 | 132000 | 5287917970 | 8330 | 8320 | 8330 | 8320 | 102 |
| 321 | 20230804 | 131900 | 5287069320 | 8320 | 8330 | 8330 | 8320 | 4121 |
| 322 | 20230804 | 131800 | 5252782400 | 8330 | 8330 | 8330 | 8330 | 109 |
| 323 | 20230804 | 131700 | 5251874430 | 8320 | 8330 | 8330 | 8320 | 1044 |
| 324 | 20230804 | 131600 | 5243177970 | 8330 | 8340 | 8340 | 8320 | 219 |
| 325 | 20230804 | 131500 | 5241354700 | 8320 | 8340 | 8340 | 8320 | 1235 |
| 326 | 20230804 | 131400 | 5231078860 | 8330 | 8330 | 8330 | 8330 | 1422 |
| 327 | 20230804 | 131300 | 5219233600 | 8330 | 8330 | 8330 | 8330 | 259 |
| 328 | 20230804 | 131200 | 5217076130 | 8330 | 8340 | 8340 | 8330 | 211 |
| 329 | 20230804 | 131100 | 5215318350 | 8340 | 8340 | 8340 | 8340 | 101 |
| 330 | 20230804 | 131000 | 5214476010 | 8340 | 8340 | 8340 | 8320 | 225 |
| 331 | 20230804 | 130900 | 5212599710 | 8340 | 8320 | 8340 | 8320 | 65 |
| 332 | 20230804 | 130800 | 5212057870 | 8320 | 8330 | 8330 | 8320 | 270 |
| 333 | 20230804 | 130700 | 5209808830 | 8320 | 8330 | 8330 | 8320 | 403 |
| 334 | 20230804 | 130600 | 5206452700 | 8330 | 8320 | 8330 | 8320 | 673 |
| 335 | 20230804 | 130500 | 5200850870 | 8320 | 8320 | 8330 | 8320 | 210 |
| 336 | 20230804 | 130400 | 5199103570 | 8320 | 8320 | 8330 | 8320 | 49 |
| 337 | 20230804 | 130300 | 5198695790 | 8320 | 8320 | 8320 | 8320 | 96 |
| 338 | 20230804 | 130200 | 5197897070 | 8330 | 8320 | 8330 | 8320 | 1340 |
| 339 | 20230804 | 130100 | 5186748060 | 8320 | 8330 | 8330 | 8320 | 337 |
| 340 | 20230804 | 130000 | 5183941850 | 8330 | 8330 | 8330 | 8330 | 32 |
| 341 | 20230804 | 125900 | 5183675290 | 8340 | 8320 | 8340 | 8320 | 400 |
| 342 | 20230804 | 125800 | 5180343880 | 8320 | 8320 | 8320 | 8320 | 163 |
| 343 | 20230804 | 125700 | 5178987720 | 8310 | 8310 | 8310 | 8310 | 130 |
| 344 | 20230804 | 125600 | 5177907420 | 8310 | 8320 | 8320 | 8310 | 553 |
| 345 | 20230804 | 125500 | 5173309940 | 8320 | 8320 | 8330 | 8320 | 543 |
| 346 | 20230804 | 125400 | 5168789680 | 8330 | 8340 | 8340 | 8310 | 74 |
| 347 | 20230804 | 125300 | 5168173930 | 8340 | 8340 | 8350 | 8340 | 26 |
| 348 | 20230804 | 125200 | 5167957080 | 8340 | 8340 | 8340 | 8340 | 197 |
| 349 | 20230804 | 125100 | 5166314100 | 8340 | 8340 | 8340 | 8320 | 901 |
| 350 | 20230804 | 125000 | 5158810560 | 8340 | 8340 | 8340 | 8310 | 425 |
| 351 | 20230804 | 124900 | 5155266780 | 8300 | 8330 | 8350 | 8300 | 5229 |
| 352 | 20230804 | 124800 | 5111779030 | 8330 | 8350 | 8350 | 8330 | 1099 |
| 353 | 20230804 | 124700 | 5102614150 | 8350 | 8340 | 8350 | 8330 | 979 |
| 354 | 20230804 | 124600 | 5094452250 | 8330 | 8330 | 8340 | 8330 | 50 |
| 355 | 20230804 | 124500 | 5094035740 | 8330 | 8330 | 8330 | 8330 | 99 |
| 356 | 20230804 | 124400 | 5093211070 | 8340 | 8320 | 8340 | 8320 | 451 |
| 357 | 20230804 | 124300 | 5089455590 | 8320 | 8330 | 8330 | 8320 | 854 |
| 358 | 20230804 | 124200 | 5082346230 | 8330 | 8330 | 8330 | 8330 | 1 |
| 359 | 20230804 | 124100 | 5082337900 | 8320 | 8340 | 8350 | 8320 | 1536 |
| 360 | 20230804 | 124000 | 5069532160 | 8350 | 8360 | 8360 | 8350 | 630 |
| 361 | 20230804 | 123900 | 5064269230 | 8360 | 8360 | 8360 | 8350 | 188 |
| 362 | 20230804 | 123800 | 5062698590 | 8350 | 8350 | 8360 | 8340 | 586 |
| 363 | 20230804 | 123700 | 5057805740 | 8360 | 8340 | 8370 | 8340 | 2477 |
| 364 | 20230804 | 123600 | 5037125500 | 8330 | 8320 | 8330 | 8320 | 1605 |
| 365 | 20230804 | 123500 | 5023759050 | 8320 | 8320 | 8320 | 8310 | 114 |
| 366 | 20230804 | 123400 | 5022811570 | 8320 | 8320 | 8320 | 8310 | 172 |
| 367 | 20230804 | 123300 | 5021382140 | 8310 | 8310 | 8310 | 8310 | 117 |
| 368 | 20230804 | 123200 | 5020409870 | 8300 | 8300 | 8300 | 8290 | 3423 |
| 369 | 20230804 | 123100 | 4992004990 | 8290 | 8290 | 8300 | 8290 | 1578 |
| 370 | 20230804 | 123000 | 4978920990 | 8290 | 8290 | 8290 | 8290 | 981 |
| 371 | 20230804 | 122900 | 4970788500 | 8290 | 8290 | 8290 | 8280 | 244 |
| 372 | 20230804 | 122800 | 4968765790 | 8300 | 8290 | 8300 | 8290 | 391 |
| 373 | 20230804 | 122700 | 4965524040 | 8290 | 8290 | 8290 | 8280 | 1324 |
| 374 | 20230804 | 122600 | 4954551090 | 8290 | 8290 | 8290 | 8280 | 2106 |
| 375 | 20230804 | 122500 | 4937106700 | 8290 | 8290 | 8300 | 8280 | 547 |
| 376 | 20230804 | 122400 | 4932572520 | 8280 | 8290 | 8300 | 8280 | 1309 |
| 377 | 20230804 | 122300 | 4921729820 | 8300 | 8290 | 8300 | 8280 | 1294 |
| 378 | 20230804 | 122200 | 4911009900 | 8280 | 8270 | 8290 | 8270 | 1926 |
| 379 | 20230804 | 122100 | 4895055170 | 8270 | 8280 | 8280 | 8270 | 2538 |
| 380 | 20230804 | 122000 | 4874041850 | 8290 | 8290 | 8290 | 8290 | 5014 |
| 381 | 20230804 | 121900 | 4832475790 | 8300 | 8300 | 8300 | 8290 | 2232 |
| 382 | 20230804 | 121800 | 4813952380 | 8300 | 8300 | 8310 | 8300 | 4894 |
| 383 | 20230804 | 121700 | 4773327060 | 8300 | 8300 | 8310 | 8300 | 3803 |
| 384 | 20230804 | 121600 | 4741760960 | 8310 | 8320 | 8320 | 8300 | 1796 |
| 385 | 20230804 | 121500 | 4726837890 | 8320 | 8310 | 8320 | 8310 | 127 |
| 386 | 20230804 | 121400 | 4725782020 | 8320 | 8310 | 8320 | 8310 | 669 |
| 387 | 20230804 | 121300 | 4720222610 | 8320 | 8310 | 8320 | 8310 | 472 |
| 388 | 20230804 | 121200 | 4716298790 | 8310 | 8310 | 8310 | 8310 | 1443 |
| 389 | 20230804 | 121100 | 4704307460 | 8310 | 8310 | 8310 | 8310 | 1522 |
| 390 | 20230804 | 121000 | 4691659640 | 8320 | 8320 | 8320 | 8310 | 430 |
| 391 | 20230804 | 120900 | 4688084680 | 8320 | 8320 | 8320 | 8320 | 11 |
| 392 | 20230804 | 120800 | 4687993160 | 8320 | 8320 | 8320 | 8310 | 66 |
| 393 | 20230804 | 120700 | 4687444460 | 8320 | 8320 | 8320 | 8320 | 61 |
| 394 | 20230804 | 120600 | 4686936940 | 8320 | 8320 | 8320 | 8320 | 2204 |
| 395 | 20230804 | 120500 | 4668599660 | 8320 | 8320 | 8330 | 8320 | 315 |
| 396 | 20230804 | 120400 | 4665978360 | 8320 | 8320 | 8320 | 8320 | 41 |
| 397 | 20230804 | 120300 | 4665637240 | 8320 | 8320 | 8320 | 8320 | 355 |
| 398 | 20230804 | 120200 | 4662683640 | 8330 | 8330 | 8330 | 8320 | 60 |
| 399 | 20230804 | 120100 | 4662184020 | 8320 | 8320 | 8340 | 8320 | 1178 |
| 400 | 20230804 | 120000 | 4652376150 | 8320 | 8330 | 8330 | 8320 | 1902 |
| 401 | 20230804 | 115900 | 4636540840 | 8340 | 8340 | 8340 | 8330 | 705 |
| 402 | 20230804 | 115800 | 4630667680 | 8330 | 8330 | 8330 | 8330 | 156 |
| 403 | 20230804 | 115700 | 4629368200 | 8330 | 8330 | 8330 | 8330 | 195 |
| 404 | 20230804 | 115600 | 4627743850 | 8340 | 8330 | 8340 | 8330 | 443 |
| 405 | 20230804 | 115500 | 4624051260 | 8330 | 8340 | 8340 | 8330 | 210 |
| 406 | 20230804 | 115400 | 4622300060 | 8340 | 8340 | 8340 | 8330 | 766 |
| 407 | 20230804 | 115300 | 4615916830 | 8340 | 8330 | 8340 | 8330 | 167 |
| 408 | 20230804 | 115200 | 4614525710 | 8340 | 8340 | 8340 | 8340 | 99 |
| 409 | 20230804 | 115100 | 4613700050 | 8330 | 8350 | 8350 | 8330 | 1655 |
| 410 | 20230804 | 115000 | 4599895870 | 8350 | 8350 | 8350 | 8350 | 115 |
| 411 | 20230804 | 114900 | 4598935620 | 8350 | 8350 | 8350 | 8340 | 991 |
| 412 | 20230804 | 114800 | 4590665930 | 8350 | 8350 | 8350 | 8350 | 627 |
| 413 | 20230804 | 114700 | 4585430480 | 8360 | 8360 | 8360 | 8360 | 777 |
| 414 | 20230804 | 114600 | 4578934760 | 8360 | 8360 | 8360 | 8360 | 608 |
| 415 | 20230804 | 114500 | 4573851880 | 8360 | 8350 | 8360 | 8350 | 403 |
| 416 | 20230804 | 114400 | 4570484860 | 8350 | 8350 | 8350 | 8350 | 100 |
| 417 | 20230804 | 114300 | 4569649860 | 8370 | 8350 | 8370 | 8350 | 1600 |
| 418 | 20230804 | 114200 | 4556269160 | 8350 | 8350 | 8350 | 8350 | 920 |
| 419 | 20230804 | 114100 | 4548587160 | 8360 | 8360 | 8360 | 8350 | 952 |
| 420 | 20230804 | 114000 | 4540631460 | 8360 | 8360 | 8370 | 8360 | 384 |
| 421 | 20230804 | 113900 | 4537421000 | 8360 | 8360 | 8370 | 8360 | 1362 |
| 422 | 20230804 | 113800 | 4526034330 | 8360 | 8350 | 8360 | 8350 | 1547 |
| 423 | 20230804 | 113700 | 4513101600 | 8360 | 8350 | 8360 | 8350 | 28 |
| 424 | 20230804 | 113600 | 4512867670 | 8360 | 8350 | 8360 | 8350 | 302 |
| 425 | 20230804 | 113500 | 4510343020 | 8360 | 8360 | 8360 | 8360 | 109 |
| 426 | 20230804 | 113400 | 4509431780 | 8350 | 8360 | 8360 | 8350 | 88 |
| 427 | 20230804 | 113300 | 4508696930 | 8350 | 8350 | 8370 | 8350 | 159 |
| 428 | 20230804 | 113200 | 4507368960 | 8340 | 8350 | 8360 | 8340 | 1267 |
| 429 | 20230804 | 113100 | 4496792500 | 8360 | 8360 | 8360 | 8350 | 303 |
| 430 | 20230804 | 113000 | 4494259720 | 8360 | 8360 | 8360 | 8360 | 94 |
| 431 | 20230804 | 112900 | 4493473880 | 8360 | 8360 | 8360 | 8350 | 595 |
| 432 | 20230804 | 112800 | 4488502600 | 8350 | 8360 | 8360 | 8350 | 857 |
| 433 | 20230804 | 112700 | 4481346430 | 8350 | 8360 | 8360 | 8350 | 888 |
| 434 | 20230804 | 112600 | 4473924250 | 8370 | 8360 | 8370 | 8360 | 1701 |
| 435 | 20230804 | 112500 | 4459694090 | 8370 | 8380 | 8380 | 8360 | 7212 |
| 436 | 20230804 | 112400 | 4399330150 | 8380 | 8380 | 8390 | 8380 | 117 |
| 437 | 20230804 | 112300 | 4398349480 | 8380 | 8380 | 8380 | 8380 | 847 |
| 438 | 20230804 | 112200 | 4391251620 | 8380 | 8380 | 8380 | 8380 | 186 |
| 439 | 20230804 | 112100 | 4389692940 | 8380 | 8390 | 8390 | 8380 | 946 |
| 440 | 20230804 | 112000 | 4381756750 | 8390 | 8390 | 8390 | 8390 | 791 |
| 441 | 20230804 | 111900 | 4375120260 | 8380 | 8380 | 8380 | 8380 | 2 |
| 442 | 20230804 | 111800 | 4375103500 | 8380 | 8380 | 8380 | 8380 | 280 |
| 443 | 20230804 | 111700 | 4372757100 | 8380 | 8380 | 8380 | 8380 | 532 |
| 444 | 20230804 | 111600 | 4368298940 | 8380 | 8390 | 8390 | 8380 | 475 |
| 445 | 20230804 | 111500 | 4364317030 | 8390 | 8390 | 8390 | 8380 | 353 |
| 446 | 20230804 | 111400 | 4361358170 | 8380 | 8390 | 8390 | 8380 | 723 |
| 447 | 20230804 | 111300 | 4355299070 | 8390 | 8380 | 8390 | 8380 | 886 |
| 448 | 20230804 | 111200 | 4347871860 | 8380 | 8370 | 8380 | 8370 | 1441 |
| 449 | 20230804 | 111100 | 4335806280 | 8370 | 8380 | 8380 | 8370 | 191 |
| 450 | 20230804 | 111000 | 4334206090 | 8380 | 8380 | 8380 | 8370 | 217 |
| 451 | 20230804 | 110900 | 4332387700 | 8380 | 8380 | 8380 | 8370 | 2881 |
| 452 | 20230804 | 110800 | 4308264510 | 8380 | 8380 | 8380 | 8370 | 538 |
| 453 | 20230804 | 110700 | 4303756080 | 8380 | 8380 | 8390 | 8380 | 912 |
| 454 | 20230804 | 110600 | 4296111130 | 8380 | 8390 | 8400 | 8380 | 581 |
| 455 | 20230804 | 110500 | 4291236540 | 8400 | 8410 | 8410 | 8380 | 706 |
| 456 | 20230804 | 110400 | 4285318010 | 8420 | 8410 | 8420 | 8380 | 7507 |
| 457 | 20230804 | 110300 | 4222338760 | 8410 | 8430 | 8430 | 8410 | 487 |
| 458 | 20230804 | 110200 | 4218242770 | 8410 | 8430 | 8430 | 8410 | 1353 |
| 459 | 20230804 | 110100 | 4206863740 | 8430 | 8400 | 8430 | 8400 | 900 |
| 460 | 20230804 | 110000 | 4199283440 | 8400 | 8420 | 8420 | 8400 | 2378 |
| 461 | 20230804 | 105900 | 4179303300 | 8410 | 8420 | 8430 | 8410 | 1942 |
| 462 | 20230804 | 105800 | 4162944360 | 8420 | 8430 | 8440 | 8420 | 1372 |
| 463 | 20230804 | 105700 | 4151375300 | 8430 | 8420 | 8430 | 8400 | 2361 |
| 464 | 20230804 | 105600 | 4131511450 | 8420 | 8420 | 8420 | 8400 | 1363 |
| 465 | 20230804 | 105500 | 4120046580 | 8420 | 8440 | 8440 | 8410 | 3465 |
| 466 | 20230804 | 105400 | 4090837410 | 8440 | 8440 | 8450 | 8440 | 683 |
| 467 | 20230804 | 105300 | 4085070580 | 8440 | 8450 | 8450 | 8440 | 2690 |
| 468 | 20230804 | 105200 | 4062360900 | 8450 | 8450 | 8450 | 8450 | 1460 |
| 469 | 20230804 | 105100 | 4050023900 | 8450 | 8450 | 8470 | 8450 | 6398 |
| 470 | 20230804 | 105000 | 3995923980 | 8440 | 8450 | 8450 | 8440 | 4225 |
| 471 | 20230804 | 104900 | 3960236790 | 8450 | 8430 | 8450 | 8420 | 2946 |
| 472 | 20230804 | 104800 | 3935376730 | 8430 | 8410 | 8440 | 8410 | 2801 |
| 473 | 20230804 | 104700 | 3911759110 | 8420 | 8390 | 8420 | 8380 | 7237 |
| 474 | 20230804 | 104600 | 3850934900 | 8390 | 8400 | 8400 | 8380 | 1447 |
| 475 | 20230804 | 104500 | 3838799880 | 8400 | 8400 | 8400 | 8390 | 589 |
| 476 | 20230804 | 104400 | 3833852360 | 8400 | 8390 | 8400 | 8380 | 758 |
| 477 | 20230804 | 104300 | 3827489620 | 8390 | 8420 | 8420 | 8380 | 4272 |
| 478 | 20230804 | 104200 | 3791639560 | 8420 | 8400 | 8420 | 8400 | 2146 |
| 479 | 20230804 | 104100 | 3773604570 | 8400 | 8400 | 8410 | 8390 | 1900 |
| 480 | 20230804 | 104000 | 3757641270 | 8390 | 8390 | 8410 | 8390 | 131 |
| 481 | 20230804 | 103900 | 3756542140 | 8390 | 8400 | 8400 | 8390 | 3585 |
| 482 | 20230804 | 103800 | 3726431950 | 8400 | 8400 | 8410 | 8400 | 1218 |
| 483 | 20230804 | 103700 | 3716194830 | 8390 | 8410 | 8410 | 8390 | 3237 |
| 484 | 20230804 | 103600 | 3689011480 | 8410 | 8370 | 8410 | 8370 | 5372 |
| 485 | 20230804 | 103500 | 3643914430 | 8370 | 8370 | 8370 | 8370 | 230 |
| 486 | 20230804 | 103400 | 3641989330 | 8350 | 8360 | 8360 | 8350 | 659 |
| 487 | 20230804 | 103300 | 3636485090 | 8350 | 8350 | 8370 | 8350 | 2387 |
| 488 | 20230804 | 103200 | 3616537680 | 8350 | 8350 | 8350 | 8350 | 1002 |
| 489 | 20230804 | 103100 | 3608170980 | 8350 | 8340 | 8350 | 8340 | 836 |
| 490 | 20230804 | 103000 | 3601193640 | 8340 | 8350 | 8360 | 8340 | 548 |
| 491 | 20230804 | 102900 | 3596619670 | 8340 | 8340 | 8340 | 8340 | 358 |
| 492 | 20230804 | 102800 | 3593633950 | 8340 | 8350 | 8350 | 8340 | 219 |
| 493 | 20230804 | 102700 | 3591805980 | 8340 | 8350 | 8350 | 8340 | 1272 |
| 494 | 20230804 | 102600 | 3581187360 | 8350 | 8360 | 8360 | 8350 | 2951 |
| 495 | 20230804 | 102500 | 3556544690 | 8360 | 8370 | 8370 | 8360 | 85 |
| 496 | 20230804 | 102400 | 3555833360 | 8370 | 8380 | 8390 | 8370 | 1571 |
| 497 | 20230804 | 102300 | 3542671210 | 8380 | 8310 | 8380 | 8310 | 25196 |
| 498 | 20230804 | 102200 | 3332946140 | 8310 | 8300 | 8320 | 8300 | 650 |
| 499 | 20230804 | 102100 | 3327542800 | 8300 | 8290 | 8300 | 8270 | 5790 |
| 500 | 20230804 | 102000 | 3279564190 | 8290 | 8320 | 8320 | 8280 | 3657 |
| 501 | 20230804 | 101900 | 3249244530 | 8320 | 8330 | 8330 | 8290 | 4213 |
| 502 | 20230804 | 101800 | 3214289650 | 8330 | 8320 | 8330 | 8320 | 1034 |
| 503 | 20230804 | 101700 | 3205676660 | 8340 | 8280 | 8340 | 8280 | 2646 |
| 504 | 20230804 | 101600 | 3183736400 | 8270 | 8300 | 8300 | 8270 | 14272 |
| 505 | 20230804 | 101500 | 3065525150 | 8280 | 8310 | 8330 | 8280 | 10283 |
| 506 | 20230804 | 101400 | 2980199310 | 8330 | 8330 | 8330 | 8310 | 663 |
| 507 | 20230804 | 101300 | 2974685040 | 8330 | 8320 | 8330 | 8300 | 8987 |
| 508 | 20230804 | 101200 | 2900030020 | 8330 | 8360 | 8360 | 8330 | 3533 |
| 509 | 20230804 | 101100 | 2870565440 | 8340 | 8360 | 8360 | 8330 | 1463 |
| 510 | 20230804 | 101000 | 2858350950 | 8360 | 8380 | 8380 | 8360 | 6837 |
| 511 | 20230804 | 100900 | 2801130630 | 8380 | 8390 | 8390 | 8380 | 930 |
| 512 | 20230804 | 100800 | 2793335120 | 8390 | 8390 | 8400 | 8370 | 9738 |
| 513 | 20230804 | 100700 | 2711697180 | 8390 | 8400 | 8400 | 8390 | 1090 |
| 514 | 20230804 | 100600 | 2702548470 | 8390 | 8410 | 8420 | 8390 | 1989 |
| 515 | 20230804 | 100500 | 2685834030 | 8410 | 8430 | 8430 | 8400 | 2387 |
| 516 | 20230804 | 100400 | 2665758940 | 8430 | 8430 | 8450 | 8420 | 3277 |
| 517 | 20230804 | 100300 | 2638129360 | 8440 | 8450 | 8450 | 8430 | 2439 |
| 518 | 20230804 | 100200 | 2617553100 | 8450 | 8440 | 8450 | 8430 | 2365 |
| 519 | 20230804 | 100100 | 2597594140 | 8440 | 8430 | 8450 | 8420 | 3142 |
| 520 | 20230804 | 100000 | 2571077120 | 8430 | 8450 | 8460 | 8430 | 4006 |
| 521 | 20230804 | 095900 | 2537231230 | 8450 | 8430 | 8460 | 8410 | 7516 |
| 522 | 20230804 | 095800 | 2473748100 | 8420 | 8400 | 8420 | 8400 | 1757 |
| 523 | 20230804 | 095700 | 2458966180 | 8400 | 8410 | 8410 | 8400 | 2384 |
| 524 | 20230804 | 095600 | 2438933520 | 8400 | 8400 | 8400 | 8390 | 4580 |
| 525 | 20230804 | 095500 | 2400472750 | 8400 | 8380 | 8400 | 8380 | 4908 |
| 526 | 20230804 | 095400 | 2359290700 | 8390 | 8370 | 8390 | 8360 | 5385 |
| 527 | 20230804 | 095300 | 2314160920 | 8370 | 8360 | 8370 | 8360 | 2557 |
| 528 | 20230804 | 095200 | 2292772430 | 8360 | 8330 | 8360 | 8330 | 3252 |
| 529 | 20230804 | 095100 | 2265630460 | 8320 | 8320 | 8330 | 8320 | 1283 |
| 530 | 20230804 | 095000 | 2254944320 | 8320 | 8310 | 8330 | 8310 | 728 |
| 531 | 20230804 | 094900 | 2248889230 | 8320 | 8310 | 8320 | 8310 | 743 |
| 532 | 20230804 | 094800 | 2242711500 | 8310 | 8310 | 8330 | 8310 | 655 |
| 533 | 20230804 | 094700 | 2237264240 | 8300 | 8300 | 8310 | 8300 | 138 |
| 534 | 20230804 | 094600 | 2236117840 | 8300 | 8300 | 8310 | 8300 | 495 |
| 535 | 20230804 | 094500 | 2232007330 | 8300 | 8300 | 8300 | 8300 | 315 |
| 536 | 20230804 | 094400 | 2229392830 | 8300 | 8330 | 8330 | 8300 | 791 |
| 537 | 20230804 | 094300 | 2222814740 | 8300 | 8330 | 8330 | 8300 | 2581 |
| 538 | 20230804 | 094200 | 2201380370 | 8340 | 8310 | 8340 | 8300 | 2820 |
| 539 | 20230804 | 094100 | 2177934340 | 8310 | 8320 | 8330 | 8310 | 523 |
| 540 | 20230804 | 094000 | 2173585980 | 8320 | 8300 | 8320 | 8300 | 495 |
| 541 | 20230804 | 093900 | 2169477210 | 8300 | 8300 | 8300 | 8300 | 2328 |
| 542 | 20230804 | 093800 | 2150154810 | 8300 | 8310 | 8310 | 8300 | 893 |
| 543 | 20230804 | 093700 | 2142734000 | 8310 | 8310 | 8310 | 8280 | 2861 |
| 544 | 20230804 | 093600 | 2119014630 | 8310 | 8330 | 8330 | 8280 | 4368 |
| 545 | 20230804 | 093500 | 2082745300 | 8330 | 8340 | 8340 | 8320 | 2017 |
| 546 | 20230804 | 093400 | 2065960420 | 8330 | 8350 | 8350 | 8330 | 1427 |
| 547 | 20230804 | 093300 | 2054057220 | 8350 | 8340 | 8360 | 8340 | 2433 |
| 548 | 20230804 | 093200 | 2033751460 | 8330 | 8310 | 8330 | 8300 | 1887 |
| 549 | 20230804 | 093100 | 2018059130 | 8310 | 8300 | 8310 | 8290 | 2218 |
| 550 | 20230804 | 093000 | 1999658070 | 8300 | 8270 | 8300 | 8270 | 5147 |
| 551 | 20230804 | 092900 | 1957037010 | 8280 | 8280 | 8300 | 8270 | 4939 |
| 552 | 20230804 | 092800 | 1916159310 | 8280 | 8300 | 8310 | 8280 | 4257 |
| 553 | 20230804 | 092700 | 1880859570 | 8300 | 8300 | 8310 | 8300 | 1680 |
| 554 | 20230804 | 092600 | 1866915220 | 8300 | 8320 | 8330 | 8300 | 2294 |
| 555 | 20230804 | 092500 | 1847840650 | 8320 | 8330 | 8330 | 8300 | 3621 |
| 556 | 20230804 | 092400 | 1817722760 | 8330 | 8310 | 8350 | 8310 | 4403 |
| 557 | 20230804 | 092300 | 1781015920 | 8310 | 8310 | 8310 | 8300 | 5026 |
| 558 | 20230804 | 092200 | 1739285770 | 8310 | 8310 | 8330 | 8300 | 2515 |
| 559 | 20230804 | 092100 | 1718395380 | 8310 | 8330 | 8330 | 8300 | 1022 |
| 560 | 20230804 | 092000 | 1709904100 | 8300 | 8310 | 8340 | 8300 | 2350 |
| 561 | 20230804 | 091900 | 1690381850 | 8310 | 8330 | 8330 | 8300 | 2307 |
| 562 | 20230804 | 091800 | 1671218610 | 8330 | 8340 | 8350 | 8330 | 1474 |
| 563 | 20230804 | 091700 | 1658924800 | 8340 | 8320 | 8350 | 8300 | 2118 |
| 564 | 20230804 | 091600 | 1641284220 | 8310 | 8280 | 8320 | 8280 | 4814 |
| 565 | 20230804 | 091500 | 1601328030 | 8270 | 8320 | 8320 | 8270 | 14176 |
| 566 | 20230804 | 091400 | 1483698770 | 8320 | 8330 | 8340 | 8300 | 10031 |
| 567 | 20230804 | 091300 | 1400256500 | 8330 | 8360 | 8360 | 8330 | 5354 |
| 568 | 20230804 | 091200 | 1355602250 | 8360 | 8350 | 8370 | 8330 | 7762 |
| 569 | 20230804 | 091100 | 1290895030 | 8340 | 8360 | 8360 | 8340 | 3320 |
| 570 | 20230804 | 091000 | 1263185330 | 8360 | 8350 | 8370 | 8340 | 5399 |
| 571 | 20230804 | 090900 | 1218082930 | 8350 | 8350 | 8360 | 8310 | 20228 |
| 572 | 20230804 | 090800 | 1049553100 | 8350 | 8370 | 8380 | 8350 | 6732 |
| 573 | 20230804 | 090700 | 993267850 | 8380 | 8430 | 8450 | 8370 | 6075 |
| 574 | 20230804 | 090600 | 942235010 | 8450 | 8430 | 8460 | 8380 | 15460 |
| 575 | 20230804 | 090500 | 812091760 | 8430 | 8470 | 8480 | 8430 | 5246 |
| 576 | 20230804 | 090400 | 767795780 | 8450 | 8500 | 8500 | 8410 | 28559 |
| 577 | 20230804 | 090300 | 526192650 | 8490 | 8420 | 8500 | 8410 | 14052 |
| 578 | 20230804 | 090200 | 407303540 | 8430 | 8330 | 8430 | 8320 | 9122 |
| 579 | 20230804 | 090100 | 330739710 | 8320 | 8450 | 8450 | 8320 | 18045 |
| 580 | 20230804 | 090000 | 179504240 | 8430 | 8470 | 8480 | 8400 | 21255 |