29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231128 | 184000 | 4249558370 | 8150 | 8150 | 8150 | 8150 | 5475 |
| 3 | 20231128 | 183900 | 4249558370 | 8150 | 8150 | 8150 | 8150 | 0 |
| 4 | 20231128 | 183800 | 4249558370 | 8150 | 8150 | 8150 | 8150 | 0 |
| 5 | 20231128 | 183700 | 4249558370 | 8150 | 8150 | 8150 | 8150 | 0 |
| 6 | 20231128 | 183600 | 4249558370 | 8150 | 8150 | 8150 | 8150 | 0 |
| 7 | 20231128 | 183500 | 4249558370 | 8150 | 8150 | 8150 | 8150 | 0 |
| 8 | 20231128 | 183400 | 4249558370 | 8150 | 8150 | 8150 | 8150 | 0 |
| 9 | 20231128 | 183300 | 4249558370 | 8150 | 8150 | 8150 | 8150 | 0 |
| 10 | 20231128 | 183200 | 4249558370 | 8150 | 8150 | 8150 | 8150 | 0 |
| 11 | 20231128 | 183100 | 4249558370 | 8150 | 8150 | 8150 | 8150 | 0 |
| 12 | 20231128 | 183000 | 4249558370 | 8150 | 8150 | 8150 | 8150 | 0 |
| 13 | 20231128 | 182900 | 4249558370 | 8150 | 8150 | 8150 | 8150 | 0 |
| 14 | 20231128 | 182800 | 4249558370 | 8150 | 8150 | 8150 | 8150 | 0 |
| 15 | 20231128 | 182700 | 4249558370 | 8150 | 8150 | 8150 | 8150 | 0 |
| 16 | 20231128 | 182600 | 4249558370 | 8150 | 8150 | 8150 | 8150 | 0 |
| 17 | 20231128 | 182500 | 4249558370 | 8150 | 8150 | 8150 | 8150 | 0 |
| 18 | 20231128 | 182400 | 4249558370 | 8150 | 8150 | 8150 | 8150 | 0 |
| 19 | 20231128 | 182300 | 4249558370 | 8150 | 8150 | 8150 | 8150 | 0 |
| 20 | 20231128 | 182200 | 4249558370 | 8150 | 8150 | 8150 | 8150 | 0 |
| 21 | 20231128 | 182100 | 4249558370 | 8150 | 8150 | 8150 | 8150 | 0 |
| 22 | 20231128 | 182000 | 4249558370 | 8150 | 8150 | 8150 | 8150 | 0 |
| 23 | 20231128 | 181900 | 4249558370 | 8150 | 8150 | 8150 | 8150 | 0 |
| 24 | 20231128 | 181800 | 4249558370 | 8150 | 8150 | 8150 | 8150 | 0 |
| 25 | 20231128 | 181700 | 4249558370 | 8150 | 8150 | 8150 | 8150 | 0 |
| 26 | 20231128 | 181600 | 4249558370 | 8150 | 8150 | 8150 | 8150 | 0 |
| 27 | 20231128 | 181500 | 4249558370 | 8150 | 8150 | 8150 | 8150 | 0 |
| 28 | 20231128 | 181400 | 4249558370 | 8150 | 8150 | 8150 | 8150 | 0 |
| 29 | 20231128 | 181300 | 4249558370 | 8150 | 8150 | 8150 | 8150 | 0 |
| 30 | 20231128 | 181200 | 4249558370 | 8150 | 8150 | 8150 | 8150 | 0 |
| 31 | 20231128 | 181100 | 4249558370 | 8150 | 8150 | 8150 | 8150 | 0 |
| 32 | 20231128 | 181000 | 4249558370 | 8150 | 8150 | 8150 | 8150 | 5475 |
| 33 | 20231128 | 180900 | 4249558370 | 8150 | 8150 | 8150 | 8150 | 0 |
| 34 | 20231128 | 180800 | 4249558370 | 8150 | 8150 | 8150 | 8150 | 0 |
| 35 | 20231128 | 180700 | 4249558370 | 8150 | 8150 | 8150 | 8150 | 0 |
| 36 | 20231128 | 180600 | 4249558370 | 8150 | 8150 | 8150 | 8150 | 0 |
| 37 | 20231128 | 180500 | 4249558370 | 8150 | 8150 | 8150 | 8150 | 0 |
| 38 | 20231128 | 180400 | 4249558370 | 8150 | 8150 | 8150 | 8150 | 0 |
| 39 | 20231128 | 180300 | 4249558370 | 8150 | 8150 | 8150 | 8150 | 0 |
| 40 | 20231128 | 180200 | 4249558370 | 8150 | 8150 | 8150 | 8150 | 0 |
| 41 | 20231128 | 180100 | 4249558370 | 8150 | 8150 | 8150 | 8150 | 0 |
| 42 | 20231128 | 180000 | 4249558370 | 8150 | 8150 | 8150 | 8150 | 0 |
| 43 | 20231128 | 175900 | 4249558370 | 8150 | 8150 | 8150 | 8150 | 0 |
| 44 | 20231128 | 175800 | 4249558370 | 8150 | 8150 | 8150 | 8150 | 0 |
| 45 | 20231128 | 175700 | 4249558370 | 8150 | 8150 | 8150 | 8150 | 0 |
| 46 | 20231128 | 175600 | 4249558370 | 8150 | 8150 | 8150 | 8150 | 0 |
| 47 | 20231128 | 175500 | 4249558370 | 8150 | 8150 | 8150 | 8150 | 0 |
| 48 | 20231128 | 175400 | 4249558370 | 8150 | 8150 | 8150 | 8150 | 0 |
| 49 | 20231128 | 175300 | 4249558370 | 8150 | 8150 | 8150 | 8150 | 0 |
| 50 | 20231128 | 175200 | 4249558370 | 8150 | 8150 | 8150 | 8150 | 0 |
| 51 | 20231128 | 175100 | 4249558370 | 8150 | 8150 | 8150 | 8150 | 0 |
| 52 | 20231128 | 175000 | 4249558370 | 8150 | 8150 | 8150 | 8150 | 0 |
| 53 | 20231128 | 174900 | 4249558370 | 8150 | 8150 | 8150 | 8150 | 0 |
| 54 | 20231128 | 174800 | 4249558370 | 8150 | 8150 | 8150 | 8150 | 0 |
| 55 | 20231128 | 174700 | 4249558370 | 8150 | 8150 | 8150 | 8150 | 0 |
| 56 | 20231128 | 174600 | 4249558370 | 8150 | 8150 | 8150 | 8150 | 0 |
| 57 | 20231128 | 174500 | 4249558370 | 8150 | 8150 | 8150 | 8150 | 0 |
| 58 | 20231128 | 174400 | 4249558370 | 8150 | 8150 | 8150 | 8150 | 0 |
| 59 | 20231128 | 174300 | 4249558370 | 8150 | 8150 | 8150 | 8150 | 0 |
| 60 | 20231128 | 174200 | 4249558370 | 8150 | 8150 | 8150 | 8150 | 0 |
| 61 | 20231128 | 174100 | 4249558370 | 8150 | 8150 | 8150 | 8150 | 0 |
| 62 | 20231128 | 174000 | 4249558370 | 8150 | 8150 | 8150 | 8150 | 5475 |
| 63 | 20231128 | 173900 | 4249558370 | 8150 | 8150 | 8150 | 8150 | 0 |
| 64 | 20231128 | 173800 | 4249558370 | 8150 | 8150 | 8150 | 8150 | 0 |
| 65 | 20231128 | 173700 | 4249558370 | 8150 | 8150 | 8150 | 8150 | 0 |
| 66 | 20231128 | 173600 | 4249558370 | 8150 | 8150 | 8150 | 8150 | 0 |
| 67 | 20231128 | 173500 | 4249558370 | 8150 | 8150 | 8150 | 8150 | 0 |
| 68 | 20231128 | 173400 | 4249558370 | 8150 | 8150 | 8150 | 8150 | 0 |
| 69 | 20231128 | 173300 | 4249558370 | 8150 | 8150 | 8150 | 8150 | 0 |
| 70 | 20231128 | 173200 | 4249558370 | 8150 | 8150 | 8150 | 8150 | 0 |
| 71 | 20231128 | 173100 | 4249558370 | 8150 | 8150 | 8150 | 8150 | 0 |
| 72 | 20231128 | 173000 | 4249558370 | 8150 | 8150 | 8150 | 8150 | 0 |
| 73 | 20231128 | 172900 | 4249558370 | 8150 | 8150 | 8150 | 8150 | 0 |
| 74 | 20231128 | 172800 | 4249558370 | 8150 | 8150 | 8150 | 8150 | 0 |
| 75 | 20231128 | 172700 | 4249558370 | 8150 | 8150 | 8150 | 8150 | 0 |
| 76 | 20231128 | 172600 | 4249558370 | 8150 | 8150 | 8150 | 8150 | 0 |
| 77 | 20231128 | 172500 | 4249558370 | 8150 | 8150 | 8150 | 8150 | 0 |
| 78 | 20231128 | 172400 | 4249558370 | 8150 | 8150 | 8150 | 8150 | 0 |
| 79 | 20231128 | 172300 | 4249558370 | 8150 | 8150 | 8150 | 8150 | 0 |
| 80 | 20231128 | 172200 | 4249558370 | 8150 | 8150 | 8150 | 8150 | 0 |
| 81 | 20231128 | 172100 | 4249558370 | 8150 | 8150 | 8150 | 8150 | 0 |
| 82 | 20231128 | 172000 | 4249558370 | 8150 | 8150 | 8150 | 8150 | 0 |
| 83 | 20231128 | 171900 | 4249558370 | 8150 | 8150 | 8150 | 8150 | 0 |
| 84 | 20231128 | 171800 | 4249558370 | 8150 | 8150 | 8150 | 8150 | 0 |
| 85 | 20231128 | 171700 | 4249558370 | 8150 | 8150 | 8150 | 8150 | 0 |
| 86 | 20231128 | 171600 | 4249558370 | 8150 | 8150 | 8150 | 8150 | 0 |
| 87 | 20231128 | 171500 | 4249558370 | 8150 | 8150 | 8150 | 8150 | 0 |
| 88 | 20231128 | 171400 | 4249558370 | 8150 | 8150 | 8150 | 8150 | 0 |
| 89 | 20231128 | 171300 | 4249558370 | 8150 | 8150 | 8150 | 8150 | 0 |
| 90 | 20231128 | 171200 | 4249558370 | 8150 | 8150 | 8150 | 8150 | 0 |
| 91 | 20231128 | 171100 | 4249558370 | 8150 | 8150 | 8150 | 8150 | 0 |
| 92 | 20231128 | 171000 | 4249558370 | 8150 | 8150 | 8150 | 8150 | 5475 |
| 93 | 20231128 | 170900 | 4249558370 | 8150 | 8150 | 8150 | 8150 | 0 |
| 94 | 20231128 | 170800 | 4249558370 | 8150 | 8150 | 8150 | 8150 | 0 |
| 95 | 20231128 | 170700 | 4249558370 | 8150 | 8150 | 8150 | 8150 | 0 |
| 96 | 20231128 | 170600 | 4249558370 | 8150 | 8150 | 8150 | 8150 | 0 |
| 97 | 20231128 | 170500 | 4249558370 | 8150 | 8150 | 8150 | 8150 | 0 |
| 98 | 20231128 | 170400 | 4249558370 | 8150 | 8150 | 8150 | 8150 | 0 |
| 99 | 20231128 | 170300 | 4249558370 | 8150 | 8150 | 8150 | 8150 | 0 |
| 100 | 20231128 | 170200 | 4249558370 | 8150 | 8150 | 8150 | 8150 | 0 |
| 101 | 20231128 | 170100 | 4249558370 | 8150 | 8150 | 8150 | 8150 | 0 |
| 102 | 20231128 | 170000 | 4249558370 | 8150 | 8150 | 8150 | 8150 | 0 |
| 103 | 20231128 | 165900 | 4249558370 | 8150 | 8150 | 8150 | 8150 | 0 |
| 104 | 20231128 | 165800 | 4249558370 | 8150 | 8150 | 8150 | 8150 | 0 |
| 105 | 20231128 | 165700 | 4249558370 | 8150 | 8150 | 8150 | 8150 | 0 |
| 106 | 20231128 | 165600 | 4249558370 | 8150 | 8150 | 8150 | 8150 | 0 |
| 107 | 20231128 | 165500 | 4249558370 | 8150 | 8150 | 8150 | 8150 | 0 |
| 108 | 20231128 | 165400 | 4249558370 | 8150 | 8150 | 8150 | 8150 | 0 |
| 109 | 20231128 | 165300 | 4249558370 | 8150 | 8150 | 8150 | 8150 | 0 |
| 110 | 20231128 | 165200 | 4249558370 | 8150 | 8150 | 8150 | 8150 | 0 |
| 111 | 20231128 | 165100 | 4249558370 | 8150 | 8150 | 8150 | 8150 | 0 |
| 112 | 20231128 | 165000 | 4249558370 | 8150 | 8150 | 8150 | 8150 | 0 |
| 113 | 20231128 | 164900 | 4249558370 | 8150 | 8150 | 8150 | 8150 | 0 |
| 114 | 20231128 | 164800 | 4249558370 | 8150 | 8150 | 8150 | 8150 | 0 |
| 115 | 20231128 | 164700 | 4249558370 | 8150 | 8150 | 8150 | 8150 | 0 |
| 116 | 20231128 | 164600 | 4249558370 | 8150 | 8150 | 8150 | 8150 | 0 |
| 117 | 20231128 | 164500 | 4249558370 | 8150 | 8150 | 8150 | 8150 | 0 |
| 118 | 20231128 | 164400 | 4249558370 | 8150 | 8150 | 8150 | 8150 | 0 |
| 119 | 20231128 | 164300 | 4249558370 | 8150 | 8150 | 8150 | 8150 | 0 |
| 120 | 20231128 | 164200 | 4249558370 | 8150 | 8150 | 8150 | 8150 | 0 |
| 121 | 20231128 | 164100 | 4249558370 | 8150 | 8150 | 8150 | 8150 | 0 |
| 122 | 20231128 | 164000 | 4249558370 | 8150 | 8150 | 8150 | 8150 | 5475 |
| 123 | 20231128 | 163900 | 4249558370 | 8150 | 8150 | 8150 | 8150 | 0 |
| 124 | 20231128 | 163800 | 4249558370 | 8150 | 8150 | 8150 | 8150 | 0 |
| 125 | 20231128 | 163700 | 4249558370 | 8150 | 8150 | 8150 | 8150 | 0 |
| 126 | 20231128 | 163600 | 4249558370 | 8150 | 8150 | 8150 | 8150 | 0 |
| 127 | 20231128 | 163500 | 4249558370 | 8150 | 8150 | 8150 | 8150 | 0 |
| 128 | 20231128 | 163400 | 4249558370 | 8150 | 8150 | 8150 | 8150 | 0 |
| 129 | 20231128 | 163300 | 4249558370 | 8150 | 8150 | 8150 | 8150 | 0 |
| 130 | 20231128 | 163200 | 4249558370 | 8150 | 8150 | 8150 | 8150 | 0 |
| 131 | 20231128 | 163100 | 4249558370 | 8150 | 8150 | 8150 | 8150 | 0 |
| 132 | 20231128 | 163000 | 4249558370 | 8150 | 8150 | 8150 | 8150 | 0 |
| 133 | 20231128 | 162900 | 4249558370 | 8150 | 8150 | 8150 | 8150 | 0 |
| 134 | 20231128 | 162800 | 4249558370 | 8150 | 8150 | 8150 | 8150 | 0 |
| 135 | 20231128 | 162700 | 4249558370 | 8150 | 8150 | 8150 | 8150 | 0 |
| 136 | 20231128 | 162600 | 4249558370 | 8150 | 8150 | 8150 | 8150 | 0 |
| 137 | 20231128 | 162500 | 4249558370 | 8150 | 8150 | 8150 | 8150 | 0 |
| 138 | 20231128 | 162400 | 4249558370 | 8150 | 8150 | 8150 | 8150 | 0 |
| 139 | 20231128 | 162300 | 4249558370 | 8150 | 8150 | 8150 | 8150 | 0 |
| 140 | 20231128 | 162200 | 4249558370 | 8150 | 8150 | 8150 | 8150 | 0 |
| 141 | 20231128 | 162100 | 4249558370 | 8150 | 8150 | 8150 | 8150 | 0 |
| 142 | 20231128 | 162000 | 4249558370 | 8150 | 8150 | 8150 | 8150 | 0 |
| 143 | 20231128 | 161900 | 4249558370 | 8150 | 8150 | 8150 | 8150 | 0 |
| 144 | 20231128 | 161800 | 4249558370 | 8150 | 8150 | 8150 | 8150 | 0 |
| 145 | 20231128 | 161700 | 4249558370 | 8150 | 8150 | 8150 | 8150 | 0 |
| 146 | 20231128 | 161600 | 4249558370 | 8150 | 8150 | 8150 | 8150 | 0 |
| 147 | 20231128 | 161500 | 4249558370 | 8150 | 8150 | 8150 | 8150 | 0 |
| 148 | 20231128 | 161400 | 4249558370 | 8150 | 8150 | 8150 | 8150 | 0 |
| 149 | 20231128 | 161300 | 4249558370 | 8150 | 8150 | 8150 | 8150 | 0 |
| 150 | 20231128 | 161200 | 4249558370 | 8150 | 8150 | 8150 | 8150 | 0 |
| 151 | 20231128 | 161100 | 4249558370 | 8150 | 8150 | 8150 | 8150 | 0 |
| 152 | 20231128 | 161000 | 4249558370 | 8150 | 8150 | 8150 | 8150 | 5475 |
| 153 | 20231128 | 160900 | 4249558370 | 8150 | 8150 | 8150 | 8150 | 0 |
| 154 | 20231128 | 160800 | 4249558370 | 8150 | 8150 | 8150 | 8150 | 0 |
| 155 | 20231128 | 160700 | 4249558370 | 8150 | 8150 | 8150 | 8150 | 0 |
| 156 | 20231128 | 160600 | 4249558370 | 8150 | 8150 | 8150 | 8150 | 0 |
| 157 | 20231128 | 160500 | 4249558370 | 8150 | 8150 | 8150 | 8150 | 0 |
| 158 | 20231128 | 160400 | 4249558370 | 8150 | 8150 | 8150 | 8150 | 0 |
| 159 | 20231128 | 160300 | 4249558370 | 8150 | 8150 | 8150 | 8150 | 0 |
| 160 | 20231128 | 160200 | 4249558370 | 8150 | 8150 | 8150 | 8150 | 0 |
| 161 | 20231128 | 160100 | 4249558370 | 8150 | 8150 | 8150 | 8150 | 0 |
| 162 | 20231128 | 160000 | 4249558370 | 8150 | 8150 | 8150 | 8150 | 0 |
| 163 | 20231128 | 155900 | 4249558370 | 8150 | 8150 | 8150 | 8150 | 0 |
| 164 | 20231128 | 155800 | 4249558370 | 8150 | 8150 | 8150 | 8150 | 0 |
| 165 | 20231128 | 155700 | 4249558370 | 8150 | 8150 | 8150 | 8150 | 0 |
| 166 | 20231128 | 155600 | 4249558370 | 8150 | 8150 | 8150 | 8150 | 0 |
| 167 | 20231128 | 155500 | 4249558370 | 8150 | 8150 | 8150 | 8150 | 0 |
| 168 | 20231128 | 155400 | 4249558370 | 8150 | 8150 | 8150 | 8150 | 0 |
| 169 | 20231128 | 155300 | 4249558370 | 8150 | 8150 | 8150 | 8150 | 0 |
| 170 | 20231128 | 155200 | 4249558370 | 8150 | 8150 | 8150 | 8150 | 0 |
| 171 | 20231128 | 155100 | 4249558370 | 8150 | 8150 | 8150 | 8150 | 0 |
| 172 | 20231128 | 155000 | 4249558370 | 8150 | 8150 | 8150 | 8150 | 0 |
| 173 | 20231128 | 154900 | 4249558370 | 8150 | 8150 | 8150 | 8150 | 0 |
| 174 | 20231128 | 154800 | 4249558370 | 8150 | 8150 | 8150 | 8150 | 0 |
| 175 | 20231128 | 154700 | 4249558370 | 8150 | 8150 | 8150 | 8150 | 0 |
| 176 | 20231128 | 154600 | 4249558370 | 8150 | 8150 | 8150 | 8150 | 0 |
| 177 | 20231128 | 154500 | 4249558370 | 8150 | 8150 | 8150 | 8150 | 0 |
| 178 | 20231128 | 154400 | 4249558370 | 8150 | 8150 | 8150 | 8150 | 0 |
| 179 | 20231128 | 154300 | 4249558370 | 8150 | 8150 | 8150 | 8150 | 0 |
| 180 | 20231128 | 154200 | 4249558370 | 8150 | 8150 | 8150 | 8150 | 0 |
| 181 | 20231128 | 154100 | 4249558370 | 8150 | 8150 | 8150 | 8150 | 0 |
| 182 | 20231128 | 154000 | 4249558370 | 8150 | 8150 | 8150 | 8150 | 5475 |
| 183 | 20231128 | 153900 | 4249558370 | 8150 | 8150 | 8150 | 8150 | 0 |
| 184 | 20231128 | 153800 | 4249558370 | 8150 | 8150 | 8150 | 8150 | 0 |
| 185 | 20231128 | 153700 | 4249558370 | 8150 | 8150 | 8150 | 8150 | 0 |
| 186 | 20231128 | 153600 | 4249558370 | 8150 | 8150 | 8150 | 8150 | 0 |
| 187 | 20231128 | 153500 | 4249558370 | 8150 | 8150 | 8150 | 8150 | 0 |
| 188 | 20231128 | 153400 | 4249558370 | 8150 | 8150 | 8150 | 8150 | 0 |
| 189 | 20231128 | 153300 | 4249558370 | 8150 | 8150 | 8150 | 8150 | 0 |
| 190 | 20231128 | 153200 | 4249558370 | 8150 | 8150 | 8150 | 8150 | 0 |
| 191 | 20231128 | 153100 | 4249558370 | 8150 | 8150 | 8150 | 8150 | 0 |
| 192 | 20231128 | 153000 | 4249558370 | 8150 | 8150 | 8150 | 8150 | 5475 |
| 193 | 20231128 | 152900 | 4204937120 | 8180 | 8180 | 8180 | 8180 | 0 |
| 194 | 20231128 | 152800 | 4204937120 | 8180 | 8180 | 8180 | 8180 | 0 |
| 195 | 20231128 | 152700 | 4204937120 | 8180 | 8180 | 8180 | 8180 | 0 |
| 196 | 20231128 | 152600 | 4204937120 | 8180 | 8180 | 8180 | 8180 | 0 |
| 197 | 20231128 | 152500 | 4204937120 | 8180 | 8180 | 8180 | 8180 | 0 |
| 198 | 20231128 | 152400 | 4204937120 | 8180 | 8180 | 8180 | 8180 | 0 |
| 199 | 20231128 | 152300 | 4204937120 | 8180 | 8180 | 8180 | 8180 | 0 |
| 200 | 20231128 | 152200 | 4204937120 | 8180 | 8180 | 8180 | 8180 | 0 |
| 201 | 20231128 | 152100 | 4204937120 | 8180 | 8180 | 8180 | 8180 | 0 |
| 202 | 20231128 | 152000 | 4204937120 | 8180 | 8180 | 8180 | 8180 | 0 |
| 203 | 20231128 | 151900 | 4204937120 | 8180 | 8180 | 8200 | 8170 | 638 |
| 204 | 20231128 | 151800 | 4199714260 | 8170 | 8180 | 8180 | 8170 | 1209 |
| 205 | 20231128 | 151700 | 4189827690 | 8180 | 8200 | 8200 | 8180 | 192 |
| 206 | 20231128 | 151600 | 4188255450 | 8190 | 8190 | 8200 | 8180 | 219 |
| 207 | 20231128 | 151500 | 4186461130 | 8200 | 8190 | 8200 | 8180 | 276 |
| 208 | 20231128 | 151400 | 4184200140 | 8190 | 8180 | 8190 | 8180 | 188 |
| 209 | 20231128 | 151300 | 4182660430 | 8200 | 8180 | 8200 | 8170 | 3220 |
| 210 | 20231128 | 151200 | 4156294650 | 8190 | 8190 | 8190 | 8190 | 225 |
| 211 | 20231128 | 151100 | 4154451900 | 8180 | 8190 | 8190 | 8180 | 871 |
| 212 | 20231128 | 151000 | 4147324510 | 8180 | 8200 | 8200 | 8180 | 597 |
| 213 | 20231128 | 150900 | 4142434080 | 8190 | 8190 | 8200 | 8190 | 554 |
| 214 | 20231128 | 150800 | 4137895990 | 8190 | 8180 | 8190 | 8180 | 305 |
| 215 | 20231128 | 150700 | 4135400240 | 8190 | 8190 | 8190 | 8180 | 548 |
| 216 | 20231128 | 150600 | 4130914120 | 8190 | 8190 | 8190 | 8190 | 1729 |
| 217 | 20231128 | 150500 | 4116753610 | 8190 | 8190 | 8190 | 8190 | 215 |
| 218 | 20231128 | 150400 | 4114992760 | 8190 | 8180 | 8190 | 8180 | 1355 |
| 219 | 20231128 | 150300 | 4103900040 | 8190 | 8190 | 8190 | 8190 | 176 |
| 220 | 20231128 | 150200 | 4102458600 | 8190 | 8180 | 8190 | 8170 | 277 |
| 221 | 20231128 | 150100 | 4100192760 | 8200 | 8190 | 8200 | 8180 | 846 |
| 222 | 20231128 | 150000 | 4093268560 | 8200 | 8190 | 8200 | 8190 | 227 |
| 223 | 20231128 | 145900 | 4091408590 | 8180 | 8190 | 8190 | 8180 | 843 |
| 224 | 20231128 | 145800 | 4084504500 | 8190 | 8190 | 8190 | 8170 | 181 |
| 225 | 20231128 | 145700 | 4083022410 | 8190 | 8190 | 8190 | 8190 | 83 |
| 226 | 20231128 | 145600 | 4082342640 | 8190 | 8190 | 8190 | 8180 | 190 |
| 227 | 20231128 | 145500 | 4080786740 | 8190 | 8190 | 8190 | 8190 | 83 |
| 228 | 20231128 | 145400 | 4080106970 | 8190 | 8190 | 8190 | 8180 | 2092 |
| 229 | 20231128 | 145300 | 4062973890 | 8180 | 8180 | 8180 | 8180 | 1202 |
| 230 | 20231128 | 145200 | 4053141530 | 8180 | 8180 | 8180 | 8180 | 166 |
| 231 | 20231128 | 145100 | 4051783650 | 8160 | 8170 | 8180 | 8160 | 204 |
| 232 | 20231128 | 145000 | 4050116640 | 8160 | 8180 | 8180 | 8160 | 787 |
| 233 | 20231128 | 144900 | 4043689980 | 8180 | 8180 | 8180 | 8180 | 84 |
| 234 | 20231128 | 144800 | 4043002860 | 8180 | 8190 | 8190 | 8170 | 500 |
| 235 | 20231128 | 144700 | 4038914090 | 8190 | 8190 | 8190 | 8170 | 112 |
| 236 | 20231128 | 144600 | 4037997070 | 8190 | 8180 | 8190 | 8180 | 185 |
| 237 | 20231128 | 144500 | 4036482030 | 8190 | 8190 | 8190 | 8170 | 215 |
| 238 | 20231128 | 144400 | 4034721200 | 8190 | 8180 | 8190 | 8170 | 358 |
| 239 | 20231128 | 144300 | 4031792000 | 8170 | 8180 | 8190 | 8170 | 787 |
| 240 | 20231128 | 144200 | 4025355750 | 8180 | 8170 | 8180 | 8170 | 199 |
| 241 | 20231128 | 144100 | 4023727970 | 8180 | 8180 | 8180 | 8170 | 196 |
| 242 | 20231128 | 144000 | 4022124990 | 8180 | 8150 | 8180 | 8150 | 1020 |
| 243 | 20231128 | 143900 | 4013809500 | 8170 | 8180 | 8180 | 8170 | 443 |
| 244 | 20231128 | 143800 | 4010186260 | 8150 | 8150 | 8170 | 8140 | 1757 |
| 245 | 20231128 | 143700 | 3995862280 | 8140 | 8160 | 8160 | 8140 | 1101 |
| 246 | 20231128 | 143600 | 3986889670 | 8160 | 8150 | 8160 | 8150 | 1283 |
| 247 | 20231128 | 143500 | 3976432390 | 8160 | 8170 | 8170 | 8160 | 905 |
| 248 | 20231128 | 143400 | 3969046460 | 8170 | 8170 | 8170 | 8170 | 108 |
| 249 | 20231128 | 143300 | 3968164100 | 8170 | 8170 | 8170 | 8160 | 178 |
| 250 | 20231128 | 143200 | 3966709950 | 8170 | 8160 | 8170 | 8150 | 339 |
| 251 | 20231128 | 143100 | 3963942770 | 8170 | 8170 | 8170 | 8160 | 1136 |
| 252 | 20231128 | 143000 | 3954671190 | 8170 | 8170 | 8170 | 8160 | 304 |
| 253 | 20231128 | 142900 | 3952189690 | 8170 | 8180 | 8180 | 8160 | 682 |
| 254 | 20231128 | 142800 | 3946617430 | 8180 | 8180 | 8180 | 8160 | 146 |
| 255 | 20231128 | 142700 | 3945423350 | 8180 | 8190 | 8190 | 8170 | 1551 |
| 256 | 20231128 | 142600 | 3932749130 | 8180 | 8200 | 8200 | 8170 | 1093 |
| 257 | 20231128 | 142500 | 3923817500 | 8200 | 8180 | 8200 | 8180 | 3014 |
| 258 | 20231128 | 142400 | 3899159480 | 8200 | 8200 | 8200 | 8190 | 207 |
| 259 | 20231128 | 142300 | 3897462490 | 8190 | 8200 | 8200 | 8190 | 102 |
| 260 | 20231128 | 142200 | 3896626290 | 8190 | 8190 | 8200 | 8190 | 196 |
| 261 | 20231128 | 142100 | 3895020220 | 8190 | 8200 | 8200 | 8190 | 524 |
| 262 | 20231128 | 142000 | 3890727830 | 8200 | 8200 | 8200 | 8190 | 497 |
| 263 | 20231128 | 141900 | 3886655250 | 8190 | 8190 | 8190 | 8190 | 89 |
| 264 | 20231128 | 141800 | 3885926340 | 8180 | 8190 | 8190 | 8180 | 340 |
| 265 | 20231128 | 141700 | 3883142920 | 8190 | 8190 | 8190 | 8180 | 1210 |
| 266 | 20231128 | 141600 | 3873240260 | 8190 | 8190 | 8190 | 8180 | 165 |
| 267 | 20231128 | 141500 | 3871889210 | 8190 | 8190 | 8190 | 8180 | 722 |
| 268 | 20231128 | 141400 | 3865981170 | 8190 | 8200 | 8200 | 8190 | 385 |
| 269 | 20231128 | 141300 | 3862827190 | 8190 | 8190 | 8200 | 8190 | 260 |
| 270 | 20231128 | 141200 | 3860696970 | 8190 | 8200 | 8200 | 8180 | 1770 |
| 271 | 20231128 | 141100 | 3846199760 | 8200 | 8200 | 8200 | 8190 | 555 |
| 272 | 20231128 | 141000 | 3841649300 | 8210 | 8210 | 8210 | 8200 | 618 |
| 273 | 20231128 | 140900 | 3836579860 | 8210 | 8210 | 8210 | 8190 | 493 |
| 274 | 20231128 | 140800 | 3832540330 | 8210 | 8200 | 8210 | 8200 | 206 |
| 275 | 20231128 | 140700 | 3830850300 | 8200 | 8190 | 8210 | 8190 | 1120 |
| 276 | 20231128 | 140600 | 3821672020 | 8190 | 8190 | 8190 | 8190 | 353 |
| 277 | 20231128 | 140500 | 3818780950 | 8190 | 8190 | 8190 | 8190 | 228 |
| 278 | 20231128 | 140400 | 3816913630 | 8190 | 8190 | 8190 | 8190 | 202 |
| 279 | 20231128 | 140300 | 3815259250 | 8190 | 8180 | 8190 | 8180 | 257 |
| 280 | 20231128 | 140200 | 3813156160 | 8180 | 8180 | 8180 | 8180 | 228 |
| 281 | 20231128 | 140100 | 3811291120 | 8180 | 8180 | 8180 | 8170 | 473 |
| 282 | 20231128 | 140000 | 3807422560 | 8180 | 8180 | 8180 | 8180 | 229 |
| 283 | 20231128 | 135900 | 3805549340 | 8180 | 8180 | 8180 | 8170 | 542 |
| 284 | 20231128 | 135800 | 3801115850 | 8180 | 8180 | 8180 | 8180 | 114 |
| 285 | 20231128 | 135700 | 3800183330 | 8170 | 8180 | 8190 | 8170 | 534 |
| 286 | 20231128 | 135600 | 3795815330 | 8170 | 8170 | 8190 | 8170 | 547 |
| 287 | 20231128 | 135500 | 3791344680 | 8190 | 8200 | 8200 | 8180 | 169 |
| 288 | 20231128 | 135400 | 3789959770 | 8200 | 8180 | 8200 | 8180 | 382 |
| 289 | 20231128 | 135300 | 3786833370 | 8190 | 8190 | 8190 | 8190 | 193 |
| 290 | 20231128 | 135200 | 3785252700 | 8190 | 8180 | 8190 | 8180 | 102 |
| 291 | 20231128 | 135100 | 3784417510 | 8180 | 8180 | 8180 | 8180 | 330 |
| 292 | 20231128 | 135000 | 3781718110 | 8180 | 8170 | 8180 | 8160 | 227 |
| 293 | 20231128 | 134900 | 3779863530 | 8180 | 8180 | 8180 | 8160 | 1011 |
| 294 | 20231128 | 134800 | 3771603550 | 8180 | 8190 | 8190 | 8160 | 466 |
| 295 | 20231128 | 134700 | 3767796840 | 8160 | 8190 | 8190 | 8160 | 584 |
| 296 | 20231128 | 134600 | 3763024230 | 8180 | 8180 | 8180 | 8170 | 253 |
| 297 | 20231128 | 134500 | 3760955190 | 8180 | 8170 | 8180 | 8170 | 132 |
| 298 | 20231128 | 134400 | 3759875820 | 8180 | 8170 | 8180 | 8170 | 366 |
| 299 | 20231128 | 134300 | 3756883940 | 8170 | 8180 | 8180 | 8160 | 572 |
| 300 | 20231128 | 134200 | 3752210300 | 8180 | 8180 | 8180 | 8170 | 484 |
| 301 | 20231128 | 134100 | 3748254360 | 8180 | 8190 | 8190 | 8180 | 120 |
| 302 | 20231128 | 134000 | 3747271700 | 8200 | 8220 | 8220 | 8180 | 4836 |
| 303 | 20231128 | 133900 | 3707572200 | 8220 | 8220 | 8220 | 8210 | 1295 |
| 304 | 20231128 | 133800 | 3696927320 | 8230 | 8220 | 8230 | 8210 | 336 |
| 305 | 20231128 | 133700 | 3694164400 | 8220 | 8210 | 8220 | 8200 | 1745 |
| 306 | 20231128 | 133600 | 3679842110 | 8210 | 8190 | 8210 | 8190 | 315 |
| 307 | 20231128 | 133500 | 3677258480 | 8190 | 8190 | 8200 | 8190 | 279 |
| 308 | 20231128 | 133400 | 3674972500 | 8200 | 8190 | 8200 | 8190 | 2454 |
| 309 | 20231128 | 133300 | 3654856760 | 8200 | 8190 | 8200 | 8190 | 2264 |
| 310 | 20231128 | 133200 | 3636302770 | 8170 | 8160 | 8170 | 8160 | 427 |
| 311 | 20231128 | 133100 | 3632815610 | 8150 | 8150 | 8150 | 8150 | 1278 |
| 312 | 20231128 | 133000 | 3622399910 | 8140 | 8150 | 8150 | 8140 | 405 |
| 313 | 20231128 | 132900 | 3619102210 | 8140 | 8140 | 8150 | 8140 | 430 |
| 314 | 20231128 | 132800 | 3615601180 | 8140 | 8150 | 8150 | 8140 | 666 |
| 315 | 20231128 | 132700 | 3610178940 | 8150 | 8140 | 8150 | 8140 | 714 |
| 316 | 20231128 | 132600 | 3604366150 | 8140 | 8140 | 8140 | 8130 | 833 |
| 317 | 20231128 | 132500 | 3597587530 | 8140 | 8130 | 8140 | 8130 | 169 |
| 318 | 20231128 | 132400 | 3596212730 | 8130 | 8140 | 8140 | 8130 | 472 |
| 319 | 20231128 | 132300 | 3592374440 | 8130 | 8140 | 8140 | 8130 | 363 |
| 320 | 20231128 | 132200 | 3589422430 | 8140 | 8140 | 8150 | 8140 | 276 |
| 321 | 20231128 | 132100 | 3587174550 | 8140 | 8130 | 8140 | 8130 | 300 |
| 322 | 20231128 | 132000 | 3584734720 | 8130 | 8120 | 8130 | 8120 | 93 |
| 323 | 20231128 | 131900 | 3583978730 | 8140 | 8140 | 8140 | 8120 | 640 |
| 324 | 20231128 | 131800 | 3578774270 | 8130 | 8140 | 8140 | 8130 | 333 |
| 325 | 20231128 | 131700 | 3576065280 | 8140 | 8140 | 8140 | 8130 | 934 |
| 326 | 20231128 | 131600 | 3568469190 | 8140 | 8140 | 8140 | 8130 | 140 |
| 327 | 20231128 | 131500 | 3567329600 | 8140 | 8140 | 8140 | 8120 | 412 |
| 328 | 20231128 | 131400 | 3563978260 | 8140 | 8130 | 8140 | 8130 | 399 |
| 329 | 20231128 | 131300 | 3560733200 | 8130 | 8140 | 8140 | 8130 | 892 |
| 330 | 20231128 | 131200 | 3553477900 | 8150 | 8130 | 8150 | 8130 | 76 |
| 331 | 20231128 | 131100 | 3552859570 | 8130 | 8120 | 8130 | 8120 | 1919 |
| 332 | 20231128 | 131000 | 3537269410 | 8110 | 8110 | 8110 | 8110 | 1145 |
| 333 | 20231128 | 130900 | 3527983460 | 8110 | 8110 | 8110 | 8110 | 403 |
| 334 | 20231128 | 130800 | 3524715130 | 8110 | 8110 | 8110 | 8110 | 251 |
| 335 | 20231128 | 130700 | 3522679520 | 8110 | 8090 | 8110 | 8090 | 4342 |
| 336 | 20231128 | 130600 | 3487505460 | 8090 | 8090 | 8090 | 8090 | 1142 |
| 337 | 20231128 | 130500 | 3478266680 | 8090 | 8090 | 8090 | 8090 | 34 |
| 338 | 20231128 | 130400 | 3477991620 | 8090 | 8080 | 8090 | 8080 | 80 |
| 339 | 20231128 | 130300 | 3477344920 | 8090 | 8090 | 8090 | 8090 | 120 |
| 340 | 20231128 | 130200 | 3476374120 | 8080 | 8080 | 8080 | 8080 | 912 |
| 341 | 20231128 | 130100 | 3469005160 | 8080 | 8080 | 8080 | 8080 | 1917 |
| 342 | 20231128 | 130000 | 3453515800 | 8080 | 8070 | 8080 | 8070 | 3727 |
| 343 | 20231128 | 125900 | 3423424930 | 8070 | 8080 | 8080 | 8070 | 3084 |
| 344 | 20231128 | 125800 | 3398537020 | 8080 | 8070 | 8080 | 8060 | 1341 |
| 345 | 20231128 | 125700 | 3387712140 | 8070 | 8070 | 8080 | 8070 | 1073 |
| 346 | 20231128 | 125600 | 3379052960 | 8070 | 8090 | 8090 | 8070 | 2068 |
| 347 | 20231128 | 125500 | 3362353690 | 8090 | 8090 | 8090 | 8090 | 550 |
| 348 | 20231128 | 125400 | 3357904190 | 8090 | 8090 | 8090 | 8080 | 145 |
| 349 | 20231128 | 125300 | 3356731240 | 8090 | 8090 | 8090 | 8070 | 651 |
| 350 | 20231128 | 125200 | 3351471750 | 8080 | 8090 | 8100 | 8080 | 430 |
| 351 | 20231128 | 125100 | 3347991800 | 8090 | 8070 | 8090 | 8070 | 2053 |
| 352 | 20231128 | 125000 | 3331416120 | 8060 | 8090 | 8090 | 8060 | 3327 |
| 353 | 20231128 | 124900 | 3304558870 | 8080 | 8090 | 8090 | 8080 | 2607 |
| 354 | 20231128 | 124800 | 3283492110 | 8090 | 8100 | 8100 | 8080 | 2383 |
| 355 | 20231128 | 124700 | 3264214070 | 8090 | 8110 | 8110 | 8090 | 6178 |
| 356 | 20231128 | 124600 | 3214181730 | 8100 | 8110 | 8110 | 8100 | 832 |
| 357 | 20231128 | 124500 | 3207440250 | 8110 | 8110 | 8110 | 8110 | 209 |
| 358 | 20231128 | 124400 | 3205745260 | 8100 | 8110 | 8110 | 8100 | 966 |
| 359 | 20231128 | 124300 | 3197920650 | 8110 | 8110 | 8110 | 8110 | 726 |
| 360 | 20231128 | 124200 | 3192032790 | 8110 | 8100 | 8110 | 8100 | 305 |
| 361 | 20231128 | 124100 | 3189562240 | 8110 | 8110 | 8120 | 8100 | 345 |
| 362 | 20231128 | 124000 | 3186764280 | 8110 | 8110 | 8110 | 8100 | 2596 |
| 363 | 20231128 | 123900 | 3165711400 | 8110 | 8100 | 8110 | 8100 | 588 |
| 364 | 20231128 | 123800 | 3160946530 | 8100 | 8110 | 8110 | 8100 | 346 |
| 365 | 20231128 | 123700 | 3158141310 | 8110 | 8110 | 8110 | 8110 | 61 |
| 366 | 20231128 | 123600 | 3157646600 | 8110 | 8100 | 8110 | 8100 | 1485 |
| 367 | 20231128 | 123500 | 3145611200 | 8110 | 8110 | 8110 | 8110 | 521 |
| 368 | 20231128 | 123400 | 3141385890 | 8110 | 8110 | 8110 | 8100 | 812 |
| 369 | 20231128 | 123300 | 3134808220 | 8100 | 8120 | 8120 | 8100 | 1577 |
| 370 | 20231128 | 123200 | 3122028640 | 8120 | 8110 | 8120 | 8100 | 7668 |
| 371 | 20231128 | 123100 | 3059848090 | 8120 | 8120 | 8120 | 8110 | 770 |
| 372 | 20231128 | 123000 | 3053595890 | 8120 | 8120 | 8120 | 8120 | 196 |
| 373 | 20231128 | 122900 | 3052004370 | 8120 | 8120 | 8120 | 8110 | 447 |
| 374 | 20231128 | 122800 | 3048375780 | 8120 | 8110 | 8120 | 8110 | 1629 |
| 375 | 20231128 | 122700 | 3035163320 | 8120 | 8120 | 8120 | 8120 | 19 |
| 376 | 20231128 | 122600 | 3035009040 | 8120 | 8120 | 8120 | 8110 | 2154 |
| 377 | 20231128 | 122500 | 3017518710 | 8120 | 8120 | 8120 | 8120 | 1617 |
| 378 | 20231128 | 122400 | 3004388670 | 8120 | 8120 | 8120 | 8120 | 28 |
| 379 | 20231128 | 122300 | 3004161310 | 8120 | 8110 | 8120 | 8110 | 1128 |
| 380 | 20231128 | 122200 | 2995011400 | 8110 | 8120 | 8120 | 8110 | 235 |
| 381 | 20231128 | 122100 | 2993103680 | 8120 | 8120 | 8120 | 8110 | 423 |
| 382 | 20231128 | 122000 | 2989671850 | 8120 | 8120 | 8120 | 8110 | 425 |
| 383 | 20231128 | 121900 | 2986222540 | 8110 | 8110 | 8120 | 8110 | 1213 |
| 384 | 20231128 | 121800 | 2976383400 | 8120 | 8120 | 8120 | 8110 | 217 |
| 385 | 20231128 | 121700 | 2974623360 | 8120 | 8130 | 8130 | 8120 | 333 |
| 386 | 20231128 | 121600 | 2971919390 | 8130 | 8120 | 8130 | 8120 | 1584 |
| 387 | 20231128 | 121500 | 2959057300 | 8110 | 8120 | 8120 | 8110 | 271 |
| 388 | 20231128 | 121400 | 2956858020 | 8120 | 8120 | 8120 | 8120 | 393 |
| 389 | 20231128 | 121300 | 2953666860 | 8120 | 8120 | 8120 | 8120 | 1039 |
| 390 | 20231128 | 121200 | 2945230180 | 8120 | 8120 | 8130 | 8110 | 2908 |
| 391 | 20231128 | 121100 | 2921617400 | 8120 | 8130 | 8130 | 8120 | 313 |
| 392 | 20231128 | 121000 | 2919075370 | 8130 | 8130 | 8130 | 8120 | 1525 |
| 393 | 20231128 | 120900 | 2906679580 | 8130 | 8130 | 8130 | 8120 | 1077 |
| 394 | 20231128 | 120800 | 2897926230 | 8130 | 8170 | 8170 | 8130 | 924 |
| 395 | 20231128 | 120700 | 2890399000 | 8170 | 8170 | 8170 | 8170 | 134 |
| 396 | 20231128 | 120600 | 2889304220 | 8180 | 8160 | 8180 | 8140 | 1124 |
| 397 | 20231128 | 120500 | 2880134550 | 8160 | 8170 | 8170 | 8160 | 233 |
| 398 | 20231128 | 120400 | 2878233070 | 8170 | 8180 | 8180 | 8170 | 888 |
| 399 | 20231128 | 120300 | 2870975570 | 8180 | 8160 | 8180 | 8160 | 800 |
| 400 | 20231128 | 120200 | 2864444950 | 8150 | 8140 | 8150 | 8140 | 2475 |
| 401 | 20231128 | 120100 | 2844282640 | 8140 | 8130 | 8140 | 8130 | 86 |
| 402 | 20231128 | 120000 | 2843583430 | 8130 | 8130 | 8140 | 8130 | 151 |
| 403 | 20231128 | 115900 | 2842355570 | 8140 | 8130 | 8140 | 8120 | 596 |
| 404 | 20231128 | 115800 | 2837506830 | 8140 | 8140 | 8140 | 8130 | 360 |
| 405 | 20231128 | 115700 | 2834577430 | 8110 | 8110 | 8110 | 8110 | 0 |
| 406 | 20231128 | 115600 | 2834577430 | 8110 | 8110 | 8130 | 8110 | 4820 |
| 407 | 20231128 | 115500 | 2795474510 | 8100 | 8100 | 8100 | 8100 | 1794 |
| 408 | 20231128 | 115400 | 2780943110 | 8100 | 8120 | 8130 | 8100 | 14558 |
| 409 | 20231128 | 115300 | 2662948740 | 8130 | 8140 | 8140 | 8130 | 3394 |
| 410 | 20231128 | 115200 | 2635347870 | 8140 | 8140 | 8160 | 8140 | 1396 |
| 411 | 20231128 | 115100 | 2623973690 | 8150 | 8160 | 8160 | 8150 | 2384 |
| 412 | 20231128 | 115000 | 2604543130 | 8160 | 8180 | 8180 | 8150 | 7135 |
| 413 | 20231128 | 114900 | 2546292060 | 8180 | 8180 | 8180 | 8180 | 31 |
| 414 | 20231128 | 114800 | 2546038480 | 8180 | 8190 | 8190 | 8180 | 1741 |
| 415 | 20231128 | 114700 | 2531797090 | 8180 | 8190 | 8200 | 8180 | 4226 |
| 416 | 20231128 | 114600 | 2497199950 | 8200 | 8210 | 8210 | 8200 | 474 |
| 417 | 20231128 | 114500 | 2493312950 | 8200 | 8200 | 8210 | 8200 | 735 |
| 418 | 20231128 | 114400 | 2487284120 | 8210 | 8200 | 8210 | 8200 | 245 |
| 419 | 20231128 | 114300 | 2485275020 | 8210 | 8210 | 8210 | 8210 | 51 |
| 420 | 20231128 | 114200 | 2484856310 | 8210 | 8200 | 8210 | 8200 | 1330 |
| 421 | 20231128 | 114100 | 2473947010 | 8200 | 8200 | 8200 | 8200 | 300 |
| 422 | 20231128 | 114000 | 2471487010 | 8200 | 8200 | 8210 | 8200 | 329 |
| 423 | 20231128 | 113900 | 2468788570 | 8200 | 8210 | 8210 | 8200 | 41 |
| 424 | 20231128 | 113800 | 2468451970 | 8220 | 8220 | 8220 | 8220 | 5 |
| 425 | 20231128 | 113700 | 2468410870 | 8210 | 8210 | 8210 | 8210 | 107 |
| 426 | 20231128 | 113600 | 2467532400 | 8210 | 8210 | 8210 | 8210 | 147 |
| 427 | 20231128 | 113500 | 2466325530 | 8210 | 8200 | 8210 | 8200 | 908 |
| 428 | 20231128 | 113400 | 2458879600 | 8200 | 8190 | 8200 | 8190 | 554 |
| 429 | 20231128 | 113300 | 2454342040 | 8190 | 8190 | 8190 | 8190 | 418 |
| 430 | 20231128 | 113200 | 2450918620 | 8190 | 8200 | 8200 | 8190 | 1107 |
| 431 | 20231128 | 113100 | 2441852250 | 8190 | 8200 | 8200 | 8190 | 606 |
| 432 | 20231128 | 113000 | 2436887650 | 8200 | 8190 | 8200 | 8190 | 697 |
| 433 | 20231128 | 112900 | 2431174460 | 8200 | 8200 | 8200 | 8200 | 21 |
| 434 | 20231128 | 112800 | 2431002260 | 8200 | 8200 | 8200 | 8200 | 64 |
| 435 | 20231128 | 112700 | 2430477460 | 8200 | 8200 | 8200 | 8190 | 5500 |
| 436 | 20231128 | 112600 | 2385414450 | 8200 | 8210 | 8210 | 8200 | 124 |
| 437 | 20231128 | 112500 | 2384396550 | 8210 | 8210 | 8210 | 8200 | 815 |
| 438 | 20231128 | 112400 | 2377711760 | 8210 | 8210 | 8210 | 8200 | 631 |
| 439 | 20231128 | 112300 | 2372532260 | 8210 | 8200 | 8210 | 8200 | 64 |
| 440 | 20231128 | 112200 | 2372007320 | 8200 | 8200 | 8200 | 8200 | 1579 |
| 441 | 20231128 | 112100 | 2359059520 | 8200 | 8210 | 8210 | 8200 | 164 |
| 442 | 20231128 | 112000 | 2357714630 | 8210 | 8200 | 8210 | 8200 | 1245 |
| 443 | 20231128 | 111900 | 2347505530 | 8200 | 8200 | 8210 | 8200 | 3830 |
| 444 | 20231128 | 111800 | 2316097950 | 8200 | 8210 | 8210 | 8200 | 1086 |
| 445 | 20231128 | 111700 | 2307183240 | 8210 | 8210 | 8210 | 8200 | 178 |
| 446 | 20231128 | 111600 | 2305721870 | 8200 | 8210 | 8210 | 8200 | 1904 |
| 447 | 20231128 | 111500 | 2290106450 | 8200 | 8220 | 8220 | 8200 | 4343 |
| 448 | 20231128 | 111400 | 2254469770 | 8210 | 8210 | 8210 | 8210 | 50 |
| 449 | 20231128 | 111300 | 2254059270 | 8210 | 8210 | 8220 | 8210 | 45 |
| 450 | 20231128 | 111200 | 2253689810 | 8220 | 8220 | 8220 | 8210 | 494 |
| 451 | 20231128 | 111100 | 2249633070 | 8210 | 8210 | 8210 | 8210 | 119 |
| 452 | 20231128 | 111000 | 2248656080 | 8220 | 8210 | 8220 | 8210 | 2990 |
| 453 | 20231128 | 110900 | 2224108170 | 8210 | 8210 | 8210 | 8210 | 1396 |
| 454 | 20231128 | 110800 | 2212647010 | 8210 | 8220 | 8220 | 8210 | 856 |
| 455 | 20231128 | 110700 | 2205616120 | 8220 | 8240 | 8240 | 8220 | 540 |
| 456 | 20231128 | 110600 | 2201177300 | 8240 | 8220 | 8240 | 8220 | 481 |
| 457 | 20231128 | 110500 | 2197221160 | 8220 | 8230 | 8230 | 8220 | 420 |
| 458 | 20231128 | 110400 | 2193768710 | 8240 | 8240 | 8240 | 8220 | 3767 |
| 459 | 20231128 | 110300 | 2162785760 | 8240 | 8230 | 8240 | 8230 | 61 |
| 460 | 20231128 | 110200 | 2162283720 | 8240 | 8240 | 8240 | 8230 | 1095 |
| 461 | 20231128 | 110100 | 2153270650 | 8230 | 8240 | 8240 | 8230 | 1304 |
| 462 | 20231128 | 110000 | 2142526190 | 8240 | 8240 | 8240 | 8240 | 16 |
| 463 | 20231128 | 105900 | 2142394350 | 8240 | 8240 | 8240 | 8240 | 147 |
| 464 | 20231128 | 105800 | 2141183070 | 8240 | 8230 | 8240 | 8230 | 561 |
| 465 | 20231128 | 105700 | 2136565660 | 8230 | 8230 | 8230 | 8230 | 688 |
| 466 | 20231128 | 105600 | 2130903420 | 8230 | 8230 | 8230 | 8220 | 345 |
| 467 | 20231128 | 105500 | 2128064420 | 8230 | 8230 | 8230 | 8230 | 284 |
| 468 | 20231128 | 105400 | 2125727100 | 8230 | 8230 | 8230 | 8230 | 697 |
| 469 | 20231128 | 105300 | 2119990790 | 8230 | 8230 | 8230 | 8220 | 526 |
| 470 | 20231128 | 105200 | 2115665350 | 8220 | 8240 | 8250 | 8220 | 4794 |
| 471 | 20231128 | 105100 | 2076205480 | 8250 | 8250 | 8260 | 8250 | 1432 |
| 472 | 20231128 | 105000 | 2064387480 | 8250 | 8250 | 8250 | 8250 | 243 |
| 473 | 20231128 | 104900 | 2062382730 | 8270 | 8270 | 8270 | 8270 | 5 |
| 474 | 20231128 | 104800 | 2062341380 | 8250 | 8260 | 8270 | 8250 | 1533 |
| 475 | 20231128 | 104700 | 2049688070 | 8270 | 8250 | 8270 | 8250 | 398 |
| 476 | 20231128 | 104600 | 2046403110 | 8250 | 8260 | 8270 | 8250 | 326 |
| 477 | 20231128 | 104500 | 2043713230 | 8250 | 8240 | 8250 | 8240 | 432 |
| 478 | 20231128 | 104400 | 2040149620 | 8240 | 8260 | 8260 | 8240 | 4281 |
| 479 | 20231128 | 104300 | 2004846180 | 8250 | 8250 | 8250 | 8250 | 2551 |
| 480 | 20231128 | 104200 | 1983800430 | 8250 | 8260 | 8270 | 8250 | 562 |
| 481 | 20231128 | 104100 | 1979159570 | 8250 | 8260 | 8260 | 8250 | 709 |
| 482 | 20231128 | 104000 | 1973309800 | 8250 | 8260 | 8260 | 8250 | 5020 |
| 483 | 20231128 | 103900 | 1931845470 | 8260 | 8260 | 8270 | 8260 | 166 |
| 484 | 20231128 | 103800 | 1930474160 | 8270 | 8270 | 8270 | 8270 | 950 |
| 485 | 20231128 | 103700 | 1922617660 | 8280 | 8270 | 8280 | 8270 | 111 |
| 486 | 20231128 | 103600 | 1921698670 | 8270 | 8270 | 8270 | 8270 | 10 |
| 487 | 20231128 | 103500 | 1921615970 | 8270 | 8270 | 8270 | 8270 | 268 |
| 488 | 20231128 | 103400 | 1919399610 | 8270 | 8270 | 8270 | 8270 | 1615 |
| 489 | 20231128 | 103300 | 1906043560 | 8270 | 8270 | 8270 | 8270 | 116 |
| 490 | 20231128 | 103200 | 1905084240 | 8270 | 8260 | 8270 | 8260 | 606 |
| 491 | 20231128 | 103100 | 1900075580 | 8260 | 8270 | 8270 | 8260 | 1287 |
| 492 | 20231128 | 103000 | 1889444880 | 8270 | 8280 | 8280 | 8270 | 877 |
| 493 | 20231128 | 102900 | 1882191870 | 8280 | 8280 | 8280 | 8270 | 102 |
| 494 | 20231128 | 102800 | 1881347320 | 8270 | 8280 | 8280 | 8270 | 1089 |
| 495 | 20231128 | 102700 | 1872334560 | 8270 | 8270 | 8270 | 8270 | 862 |
| 496 | 20231128 | 102600 | 1865205820 | 8270 | 8280 | 8280 | 8250 | 6233 |
| 497 | 20231128 | 102500 | 1813658910 | 8290 | 8290 | 8300 | 8290 | 457 |
| 498 | 20231128 | 102400 | 1809870360 | 8290 | 8290 | 8290 | 8290 | 1338 |
| 499 | 20231128 | 102300 | 1798778340 | 8290 | 8290 | 8290 | 8280 | 419 |
| 500 | 20231128 | 102200 | 1795306340 | 8290 | 8290 | 8290 | 8280 | 211 |
| 501 | 20231128 | 102100 | 1793558020 | 8290 | 8310 | 8310 | 8290 | 1338 |
| 502 | 20231128 | 102000 | 1782464490 | 8310 | 8300 | 8310 | 8300 | 2350 |
| 503 | 20231128 | 101900 | 1762957960 | 8310 | 8310 | 8310 | 8310 | 646 |
| 504 | 20231128 | 101800 | 1757589700 | 8310 | 8320 | 8340 | 8310 | 1082 |
| 505 | 20231128 | 101700 | 1748584200 | 8320 | 8320 | 8320 | 8310 | 618 |
| 506 | 20231128 | 101600 | 1743445760 | 8320 | 8320 | 8320 | 8320 | 10 |
| 507 | 20231128 | 101500 | 1743362560 | 8310 | 8310 | 8310 | 8310 | 10 |
| 508 | 20231128 | 101400 | 1743279460 | 8310 | 8310 | 8310 | 8300 | 529 |
| 509 | 20231128 | 101300 | 1738883630 | 8310 | 8310 | 8310 | 8300 | 1322 |
| 510 | 20231128 | 101200 | 1727900400 | 8300 | 8310 | 8310 | 8300 | 273 |
| 511 | 20231128 | 101100 | 1725633720 | 8300 | 8300 | 8300 | 8290 | 736 |
| 512 | 20231128 | 101000 | 1719526190 | 8300 | 8290 | 8300 | 8290 | 326 |
| 513 | 20231128 | 100900 | 1716821930 | 8290 | 8300 | 8300 | 8280 | 635 |
| 514 | 20231128 | 100800 | 1711556880 | 8300 | 8300 | 8300 | 8300 | 300 |
| 515 | 20231128 | 100700 | 1709066880 | 8320 | 8320 | 8320 | 8320 | 1016 |
| 516 | 20231128 | 100600 | 1700613760 | 8320 | 8300 | 8320 | 8300 | 54 |
| 517 | 20231128 | 100500 | 1700165540 | 8290 | 8290 | 8300 | 8280 | 1553 |
| 518 | 20231128 | 100400 | 1687289910 | 8290 | 8290 | 8290 | 8290 | 585 |
| 519 | 20231128 | 100300 | 1682440260 | 8290 | 8290 | 8290 | 8290 | 518 |
| 520 | 20231128 | 100200 | 1678146040 | 8290 | 8280 | 8300 | 8280 | 1185 |
| 521 | 20231128 | 100100 | 1668330150 | 8280 | 8280 | 8280 | 8270 | 938 |
| 522 | 20231128 | 100000 | 1660568520 | 8280 | 8300 | 8300 | 8280 | 1065 |
| 523 | 20231128 | 095900 | 1651740510 | 8320 | 8300 | 8320 | 8300 | 1055 |
| 524 | 20231128 | 095800 | 1642972370 | 8300 | 8300 | 8310 | 8300 | 1179 |
| 525 | 20231128 | 095700 | 1633181960 | 8300 | 8280 | 8300 | 8280 | 1350 |
| 526 | 20231128 | 095600 | 1621986710 | 8280 | 8290 | 8290 | 8270 | 2547 |
| 527 | 20231128 | 095500 | 1600903610 | 8280 | 8310 | 8310 | 8280 | 2239 |
| 528 | 20231128 | 095400 | 1582335010 | 8290 | 8320 | 8320 | 8290 | 4609 |
| 529 | 20231128 | 095300 | 1544060870 | 8320 | 8330 | 8330 | 8320 | 935 |
| 530 | 20231128 | 095200 | 1536281610 | 8330 | 8310 | 8330 | 8310 | 454 |
| 531 | 20231128 | 095100 | 1532504310 | 8310 | 8330 | 8330 | 8310 | 2412 |
| 532 | 20231128 | 095000 | 1512426520 | 8340 | 8340 | 8350 | 8340 | 3029 |
| 533 | 20231128 | 094900 | 1487163140 | 8340 | 8350 | 8350 | 8340 | 855 |
| 534 | 20231128 | 094800 | 1480032410 | 8350 | 8350 | 8350 | 8350 | 768 |
| 535 | 20231128 | 094700 | 1473619610 | 8350 | 8360 | 8360 | 8350 | 158 |
| 536 | 20231128 | 094600 | 1472300000 | 8350 | 8350 | 8350 | 8330 | 1439 |
| 537 | 20231128 | 094500 | 1460295860 | 8340 | 8360 | 8360 | 8340 | 611 |
| 538 | 20231128 | 094400 | 1455194500 | 8360 | 8350 | 8360 | 8350 | 1234 |
| 539 | 20231128 | 094300 | 1444880270 | 8350 | 8350 | 8360 | 8350 | 354 |
| 540 | 20231128 | 094200 | 1441923870 | 8350 | 8370 | 8380 | 8350 | 5667 |
| 541 | 20231128 | 094100 | 1394536030 | 8380 | 8390 | 8390 | 8380 | 1032 |
| 542 | 20231128 | 094000 | 1385887030 | 8390 | 8370 | 8390 | 8370 | 996 |
| 543 | 20231128 | 093900 | 1377541210 | 8380 | 8380 | 8380 | 8370 | 138 |
| 544 | 20231128 | 093800 | 1376385820 | 8380 | 8370 | 8380 | 8370 | 1318 |
| 545 | 20231128 | 093700 | 1365350800 | 8380 | 8380 | 8380 | 8370 | 3447 |
| 546 | 20231128 | 093600 | 1336469900 | 8400 | 8410 | 8410 | 8380 | 2149 |
| 547 | 20231128 | 093500 | 1318427190 | 8410 | 8450 | 8450 | 8400 | 8378 |
| 548 | 20231128 | 093400 | 1247964370 | 8450 | 8430 | 8450 | 8430 | 1061 |
| 549 | 20231128 | 093300 | 1239010700 | 8440 | 8430 | 8450 | 8430 | 3924 |
| 550 | 20231128 | 093200 | 1205896250 | 8440 | 8450 | 8450 | 8430 | 805 |
| 551 | 20231128 | 093100 | 1199101370 | 8450 | 8460 | 8470 | 8420 | 1972 |
| 552 | 20231128 | 093000 | 1182467600 | 8470 | 8470 | 8480 | 8450 | 4604 |
| 553 | 20231128 | 092900 | 1143478500 | 8480 | 8480 | 8480 | 8470 | 4452 |
| 554 | 20231128 | 092800 | 1105746070 | 8480 | 8480 | 8480 | 8470 | 2497 |
| 555 | 20231128 | 092700 | 1084583300 | 8490 | 8510 | 8510 | 8460 | 4074 |
| 556 | 20231128 | 092600 | 1049983980 | 8500 | 8510 | 8510 | 8480 | 9452 |
| 557 | 20231128 | 092500 | 969571140 | 8510 | 8450 | 8510 | 8450 | 29743 |
| 558 | 20231128 | 092400 | 717372990 | 8450 | 8430 | 8450 | 8420 | 3700 |
| 559 | 20231128 | 092300 | 686158310 | 8420 | 8400 | 8430 | 8390 | 3782 |
| 560 | 20231128 | 092200 | 654334370 | 8400 | 8410 | 8420 | 8400 | 2578 |
| 561 | 20231128 | 092100 | 632639780 | 8420 | 8410 | 8420 | 8380 | 3373 |
| 562 | 20231128 | 092000 | 604286560 | 8410 | 8420 | 8420 | 8380 | 6844 |
| 563 | 20231128 | 091900 | 546812200 | 8410 | 8400 | 8410 | 8380 | 2565 |
| 564 | 20231128 | 091800 | 525246250 | 8400 | 8400 | 8400 | 8370 | 2809 |
| 565 | 20231128 | 091700 | 501666250 | 8400 | 8400 | 8400 | 8370 | 4767 |
| 566 | 20231128 | 091600 | 461689940 | 8400 | 8400 | 8420 | 8390 | 5133 |
| 567 | 20231128 | 091500 | 418552600 | 8400 | 8350 | 8400 | 8340 | 4128 |
| 568 | 20231128 | 091400 | 384007980 | 8340 | 8330 | 8350 | 8300 | 6915 |
| 569 | 20231128 | 091300 | 326360730 | 8300 | 8320 | 8330 | 8300 | 517 |
| 570 | 20231128 | 091200 | 322066480 | 8320 | 8330 | 8340 | 8300 | 654 |
| 571 | 20231128 | 091100 | 316616050 | 8300 | 8270 | 8320 | 8270 | 6305 |
| 572 | 20231128 | 091000 | 264343100 | 8280 | 8290 | 8290 | 8280 | 527 |
| 573 | 20231128 | 090900 | 259976000 | 8270 | 8290 | 8300 | 8260 | 3725 |
| 574 | 20231128 | 090800 | 229119700 | 8290 | 8300 | 8310 | 8290 | 4192 |
| 575 | 20231128 | 090700 | 194330350 | 8310 | 8320 | 8320 | 8300 | 2754 |
| 576 | 20231128 | 090600 | 171452970 | 8310 | 8330 | 8330 | 8310 | 844 |
| 577 | 20231128 | 090500 | 164429400 | 8330 | 8330 | 8340 | 8320 | 2953 |
| 578 | 20231128 | 090400 | 139827900 | 8330 | 8360 | 8360 | 8320 | 2044 |
| 579 | 20231128 | 090300 | 122807600 | 8360 | 8330 | 8360 | 8310 | 3748 |
| 580 | 20231128 | 090200 | 91605490 | 8330 | 8310 | 8330 | 8300 | 1831 |
| 581 | 20231128 | 090100 | 76372810 | 8330 | 8290 | 8350 | 8280 | 2157 |
| 582 | 20231128 | 090000 | 58401330 | 8280 | 8360 | 8360 | 8280 | 7005 |