30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 184100 | 572603620 | 12750 | 12750 | 12750 | 12750 | 693 |
| 3 | 20230706 | 184000 | 572603620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 4 | 20230706 | 183900 | 572603620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 5 | 20230706 | 183800 | 572603620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 6 | 20230706 | 183700 | 572603620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 7 | 20230706 | 183600 | 572603620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 8 | 20230706 | 183500 | 572603620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 9 | 20230706 | 183400 | 572603620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 10 | 20230706 | 183300 | 572603620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 11 | 20230706 | 183200 | 572603620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 12 | 20230706 | 183100 | 572603620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 13 | 20230706 | 183000 | 572603620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 14 | 20230706 | 182900 | 572603620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 15 | 20230706 | 182800 | 572603620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 16 | 20230706 | 182700 | 572603620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 17 | 20230706 | 182600 | 572603620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 18 | 20230706 | 182500 | 572603620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 19 | 20230706 | 182400 | 572603620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 20 | 20230706 | 182300 | 572603620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 21 | 20230706 | 182200 | 572603620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 22 | 20230706 | 182100 | 572603620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 23 | 20230706 | 182000 | 572603620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 24 | 20230706 | 181900 | 572603620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 25 | 20230706 | 181800 | 572603620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 26 | 20230706 | 181700 | 572603620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 27 | 20230706 | 181600 | 572603620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 28 | 20230706 | 181500 | 572603620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 29 | 20230706 | 181400 | 572603620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 30 | 20230706 | 181300 | 572603620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 31 | 20230706 | 181200 | 572603620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 32 | 20230706 | 181100 | 572603620 | 12750 | 12750 | 12750 | 12750 | 693 |
| 33 | 20230706 | 181000 | 572603620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 34 | 20230706 | 180900 | 572603620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 35 | 20230706 | 180800 | 572603620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 36 | 20230706 | 180700 | 572603620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 37 | 20230706 | 180600 | 572603620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 38 | 20230706 | 180500 | 572603620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 39 | 20230706 | 180400 | 572603620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 40 | 20230706 | 180300 | 572603620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 41 | 20230706 | 180200 | 572603620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 42 | 20230706 | 180100 | 572603620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 43 | 20230706 | 180000 | 572603620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 44 | 20230706 | 175900 | 572603620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 45 | 20230706 | 175800 | 572603620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 46 | 20230706 | 175700 | 572603620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 47 | 20230706 | 175600 | 572603620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 48 | 20230706 | 175500 | 572603620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 49 | 20230706 | 175400 | 572603620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 50 | 20230706 | 175300 | 572603620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 51 | 20230706 | 175200 | 572603620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 52 | 20230706 | 175100 | 572603620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 53 | 20230706 | 175000 | 572603620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 54 | 20230706 | 174900 | 572603620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 55 | 20230706 | 174800 | 572603620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 56 | 20230706 | 174700 | 572603620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 57 | 20230706 | 174600 | 572603620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 58 | 20230706 | 174500 | 572603620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 59 | 20230706 | 174400 | 572603620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 60 | 20230706 | 174300 | 572603620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 61 | 20230706 | 174200 | 572603620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 62 | 20230706 | 174100 | 572603620 | 12750 | 12750 | 12750 | 12750 | 693 |
| 63 | 20230706 | 174000 | 572603620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 64 | 20230706 | 173900 | 572603620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 65 | 20230706 | 173800 | 572603620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 66 | 20230706 | 173700 | 572603620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 67 | 20230706 | 173600 | 572603620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 68 | 20230706 | 173500 | 572603620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 69 | 20230706 | 173400 | 572603620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 70 | 20230706 | 173300 | 572603620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 71 | 20230706 | 173200 | 572603620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 72 | 20230706 | 173100 | 572603620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 73 | 20230706 | 173000 | 572603620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 74 | 20230706 | 172900 | 572603620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 75 | 20230706 | 172800 | 572603620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 76 | 20230706 | 172700 | 572603620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 77 | 20230706 | 172600 | 572603620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 78 | 20230706 | 172500 | 572603620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 79 | 20230706 | 172400 | 572603620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 80 | 20230706 | 172300 | 572603620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 81 | 20230706 | 172200 | 572603620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 82 | 20230706 | 172100 | 572603620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 83 | 20230706 | 172000 | 572603620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 84 | 20230706 | 171900 | 572603620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 85 | 20230706 | 171800 | 572603620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 86 | 20230706 | 171700 | 572603620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 87 | 20230706 | 171600 | 572603620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 88 | 20230706 | 171500 | 572603620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 89 | 20230706 | 171400 | 572603620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 90 | 20230706 | 171300 | 572603620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 91 | 20230706 | 171200 | 572603620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 92 | 20230706 | 171100 | 572603620 | 12750 | 12750 | 12750 | 12750 | 693 |
| 93 | 20230706 | 171000 | 572603620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 94 | 20230706 | 170900 | 572603620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 95 | 20230706 | 170800 | 572603620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 96 | 20230706 | 170700 | 572603620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 97 | 20230706 | 170600 | 572603620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 98 | 20230706 | 170500 | 572603620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 99 | 20230706 | 170400 | 572603620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 100 | 20230706 | 170300 | 572603620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 101 | 20230706 | 170200 | 572603620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 102 | 20230706 | 170100 | 572603620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 103 | 20230706 | 170000 | 572603620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 104 | 20230706 | 165900 | 572603620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 105 | 20230706 | 165800 | 572603620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 106 | 20230706 | 165700 | 572603620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 107 | 20230706 | 165600 | 572603620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 108 | 20230706 | 165500 | 572603620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 109 | 20230706 | 165400 | 572603620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 110 | 20230706 | 165300 | 572603620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 111 | 20230706 | 165200 | 572603620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 112 | 20230706 | 165100 | 572603620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 113 | 20230706 | 165000 | 572603620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 114 | 20230706 | 164900 | 572603620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 115 | 20230706 | 164800 | 572603620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 116 | 20230706 | 164700 | 572603620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 117 | 20230706 | 164600 | 572603620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 118 | 20230706 | 164500 | 572603620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 119 | 20230706 | 164400 | 572603620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 120 | 20230706 | 164300 | 572603620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 121 | 20230706 | 164200 | 572603620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 122 | 20230706 | 164100 | 572603620 | 12750 | 12750 | 12750 | 12750 | 693 |
| 123 | 20230706 | 164000 | 572603620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 124 | 20230706 | 163900 | 572603620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 125 | 20230706 | 163800 | 572603620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 126 | 20230706 | 163700 | 572603620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 127 | 20230706 | 163600 | 572603620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 128 | 20230706 | 163500 | 572603620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 129 | 20230706 | 163400 | 572603620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 130 | 20230706 | 163300 | 572603620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 131 | 20230706 | 163200 | 572603620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 132 | 20230706 | 163100 | 572603620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 133 | 20230706 | 163000 | 572603620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 134 | 20230706 | 162900 | 572603620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 135 | 20230706 | 162800 | 572603620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 136 | 20230706 | 162700 | 572603620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 137 | 20230706 | 162600 | 572603620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 138 | 20230706 | 162500 | 572603620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 139 | 20230706 | 162400 | 572603620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 140 | 20230706 | 162300 | 572603620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 141 | 20230706 | 162200 | 572603620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 142 | 20230706 | 162100 | 572603620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 143 | 20230706 | 162000 | 572603620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 144 | 20230706 | 161900 | 572603620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 145 | 20230706 | 161800 | 572603620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 146 | 20230706 | 161700 | 572603620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 147 | 20230706 | 161600 | 572603620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 148 | 20230706 | 161500 | 572603620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 149 | 20230706 | 161400 | 572603620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 150 | 20230706 | 161300 | 572603620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 151 | 20230706 | 161200 | 572603620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 152 | 20230706 | 161100 | 572603620 | 12750 | 12750 | 12750 | 12750 | 693 |
| 153 | 20230706 | 161000 | 572603620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 154 | 20230706 | 160900 | 572603620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 155 | 20230706 | 160800 | 572603620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 156 | 20230706 | 160700 | 572603620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 157 | 20230706 | 160600 | 572603620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 158 | 20230706 | 160500 | 572603620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 159 | 20230706 | 160400 | 572603620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 160 | 20230706 | 160300 | 572603620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 161 | 20230706 | 160200 | 572603620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 162 | 20230706 | 160100 | 572603620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 163 | 20230706 | 160000 | 572603620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 164 | 20230706 | 155900 | 572603620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 165 | 20230706 | 155800 | 572603620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 166 | 20230706 | 155700 | 572603620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 167 | 20230706 | 155600 | 572603620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 168 | 20230706 | 155500 | 572603620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 169 | 20230706 | 155400 | 572603620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 170 | 20230706 | 155300 | 572603620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 171 | 20230706 | 155200 | 572603620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 172 | 20230706 | 155100 | 572603620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 173 | 20230706 | 155000 | 572603620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 174 | 20230706 | 154900 | 572603620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 175 | 20230706 | 154800 | 572603620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 176 | 20230706 | 154700 | 572603620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 177 | 20230706 | 154600 | 572603620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 178 | 20230706 | 154500 | 572603620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 179 | 20230706 | 154400 | 572603620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 180 | 20230706 | 154300 | 572603620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 181 | 20230706 | 154200 | 572603620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 182 | 20230706 | 154100 | 572603620 | 12750 | 12750 | 12750 | 12750 | 693 |
| 183 | 20230706 | 154000 | 572603620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 184 | 20230706 | 153900 | 572603620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 185 | 20230706 | 153800 | 572603620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 186 | 20230706 | 153700 | 572603620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 187 | 20230706 | 153600 | 572603620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 188 | 20230706 | 153500 | 572603620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 189 | 20230706 | 153400 | 572603620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 190 | 20230706 | 153300 | 572603620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 191 | 20230706 | 153200 | 572603620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 192 | 20230706 | 153100 | 572603620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 193 | 20230706 | 153000 | 572603620 | 12750 | 12750 | 12750 | 12750 | 693 |
| 194 | 20230706 | 152900 | 563767870 | 12670 | 12670 | 12670 | 12670 | 0 |
| 195 | 20230706 | 152800 | 563767870 | 12670 | 12670 | 12670 | 12670 | 0 |
| 196 | 20230706 | 152700 | 563767870 | 12670 | 12670 | 12670 | 12670 | 0 |
| 197 | 20230706 | 152600 | 563767870 | 12670 | 12670 | 12670 | 12670 | 0 |
| 198 | 20230706 | 152500 | 563767870 | 12670 | 12670 | 12670 | 12670 | 0 |
| 199 | 20230706 | 152400 | 563767870 | 12670 | 12670 | 12670 | 12670 | 0 |
| 200 | 20230706 | 152300 | 563767870 | 12670 | 12670 | 12670 | 12670 | 0 |
| 201 | 20230706 | 152200 | 563767870 | 12670 | 12670 | 12670 | 12670 | 0 |
| 202 | 20230706 | 152100 | 563767870 | 12670 | 12670 | 12670 | 12670 | 0 |
| 203 | 20230706 | 152000 | 563767870 | 12670 | 12670 | 12670 | 12670 | 0 |
| 204 | 20230706 | 151900 | 563767870 | 12670 | 12670 | 12670 | 12600 | 317 |
| 205 | 20230706 | 151800 | 559772780 | 12610 | 12610 | 12610 | 12610 | 0 |
| 206 | 20230706 | 151700 | 559772780 | 12610 | 12610 | 12620 | 12600 | 88 |
| 207 | 20230706 | 151600 | 558662550 | 12630 | 12610 | 12630 | 12610 | 9 |
| 208 | 20230706 | 151500 | 558548980 | 12610 | 12610 | 12610 | 12610 | 119 |
| 209 | 20230706 | 151400 | 557048390 | 12610 | 12610 | 12610 | 12610 | 12 |
| 210 | 20230706 | 151300 | 556897070 | 12600 | 12600 | 12600 | 12600 | 39 |
| 211 | 20230706 | 151200 | 556405670 | 12600 | 12610 | 12610 | 12600 | 495 |
| 212 | 20230706 | 151100 | 550165940 | 12610 | 12610 | 12620 | 12610 | 12 |
| 213 | 20230706 | 151000 | 550014600 | 12670 | 12610 | 12670 | 12600 | 119 |
| 214 | 20230706 | 150900 | 548509720 | 12600 | 12620 | 12620 | 12600 | 11 |
| 215 | 20230706 | 150800 | 548370980 | 12680 | 12610 | 12680 | 12610 | 198 |
| 216 | 20230706 | 150700 | 545873120 | 12600 | 12620 | 12620 | 12600 | 539 |
| 217 | 20230706 | 150600 | 539074670 | 12620 | 12620 | 12620 | 12620 | 13 |
| 218 | 20230706 | 150500 | 538910610 | 12620 | 12620 | 12620 | 12620 | 115 |
| 219 | 20230706 | 150400 | 537459310 | 12620 | 12620 | 12620 | 12620 | 13 |
| 220 | 20230706 | 150300 | 537295250 | 12620 | 12620 | 12620 | 12620 | 148 |
| 221 | 20230706 | 150200 | 535427490 | 12620 | 12630 | 12630 | 12620 | 170 |
| 222 | 20230706 | 150100 | 533281180 | 12630 | 12630 | 12630 | 12630 | 15 |
| 223 | 20230706 | 150000 | 533091730 | 12640 | 12630 | 12640 | 12630 | 70 |
| 224 | 20230706 | 145900 | 532207530 | 12630 | 12630 | 12630 | 12630 | 32 |
| 225 | 20230706 | 145800 | 531803370 | 12710 | 12710 | 12710 | 12710 | 0 |
| 226 | 20230706 | 145700 | 531803370 | 12710 | 12690 | 12710 | 12690 | 194 |
| 227 | 20230706 | 145600 | 529340290 | 12680 | 12630 | 12680 | 12620 | 100 |
| 228 | 20230706 | 145500 | 528076570 | 12620 | 12620 | 12620 | 12620 | 65 |
| 229 | 20230706 | 145400 | 527256270 | 12620 | 12630 | 12630 | 12620 | 3 |
| 230 | 20230706 | 145300 | 527218400 | 12630 | 12620 | 12630 | 12620 | 68 |
| 231 | 20230706 | 145200 | 526359670 | 12620 | 12620 | 12630 | 12620 | 57 |
| 232 | 20230706 | 145100 | 525640280 | 12650 | 12650 | 12650 | 12650 | 86 |
| 233 | 20230706 | 145000 | 524552380 | 12650 | 12650 | 12650 | 12650 | 166 |
| 234 | 20230706 | 144900 | 522452480 | 12650 | 12650 | 12650 | 12650 | 11 |
| 235 | 20230706 | 144800 | 522313330 | 12650 | 12630 | 12650 | 12630 | 1015 |
| 236 | 20230706 | 144700 | 509473820 | 12620 | 12650 | 12650 | 12600 | 1248 |
| 237 | 20230706 | 144600 | 493721690 | 12600 | 12660 | 12660 | 12600 | 1500 |
| 238 | 20230706 | 144500 | 474789240 | 12720 | 12700 | 12720 | 12700 | 75 |
| 239 | 20230706 | 144400 | 473835990 | 12700 | 12670 | 12700 | 12650 | 1045 |
| 240 | 20230706 | 144300 | 460571520 | 12650 | 12630 | 12650 | 12630 | 63 |
| 241 | 20230706 | 144200 | 459775190 | 12630 | 12630 | 12640 | 12630 | 68 |
| 242 | 20230706 | 144100 | 458916330 | 12630 | 12630 | 12640 | 12630 | 402 |
| 243 | 20230706 | 144000 | 453839060 | 12630 | 12640 | 12640 | 12630 | 14 |
| 244 | 20230706 | 143900 | 453662210 | 12630 | 12640 | 12650 | 12630 | 479 |
| 245 | 20230706 | 143800 | 447609040 | 12640 | 12640 | 12640 | 12640 | 23 |
| 246 | 20230706 | 143700 | 447318320 | 12640 | 12640 | 12640 | 12640 | 71 |
| 247 | 20230706 | 143600 | 446420880 | 12640 | 12650 | 12650 | 12640 | 72 |
| 248 | 20230706 | 143500 | 445510100 | 12660 | 12660 | 12660 | 12660 | 50 |
| 249 | 20230706 | 143400 | 444877100 | 12650 | 12650 | 12650 | 12650 | 176 |
| 250 | 20230706 | 143300 | 442650700 | 12670 | 12660 | 12670 | 12660 | 170 |
| 251 | 20230706 | 143200 | 440498480 | 12660 | 12670 | 12670 | 12660 | 48 |
| 252 | 20230706 | 143100 | 439890790 | 12670 | 12670 | 12670 | 12660 | 94 |
| 253 | 20230706 | 143000 | 438700490 | 12670 | 12660 | 12670 | 12660 | 21 |
| 254 | 20230706 | 142900 | 438434590 | 12660 | 12670 | 12670 | 12660 | 40 |
| 255 | 20230706 | 142800 | 437927810 | 12680 | 12670 | 12680 | 12670 | 72 |
| 256 | 20230706 | 142700 | 437015530 | 12680 | 12680 | 12680 | 12680 | 0 |
| 257 | 20230706 | 142600 | 437015530 | 12680 | 12690 | 12690 | 12680 | 57 |
| 258 | 20230706 | 142500 | 436292740 | 12680 | 12710 | 12740 | 12680 | 14 |
| 259 | 20230706 | 142400 | 436114960 | 12710 | 12710 | 12710 | 12700 | 123 |
| 260 | 20230706 | 142300 | 434552660 | 12710 | 12760 | 12760 | 12710 | 33 |
| 261 | 20230706 | 142200 | 434133170 | 12710 | 12710 | 12710 | 12710 | 0 |
| 262 | 20230706 | 142100 | 434133170 | 12710 | 12710 | 12710 | 12710 | 64 |
| 263 | 20230706 | 142000 | 433319730 | 12710 | 12710 | 12710 | 12710 | 0 |
| 264 | 20230706 | 141900 | 433319730 | 12710 | 12710 | 12710 | 12710 | 0 |
| 265 | 20230706 | 141800 | 433319730 | 12710 | 12740 | 12740 | 12710 | 110 |
| 266 | 20230706 | 141700 | 431920630 | 12740 | 12740 | 12740 | 12740 | 0 |
| 267 | 20230706 | 141600 | 431920630 | 12740 | 12740 | 12740 | 12740 | 0 |
| 268 | 20230706 | 141500 | 431920630 | 12740 | 12740 | 12740 | 12740 | 0 |
| 269 | 20230706 | 141400 | 431920630 | 12740 | 12740 | 12740 | 12740 | 0 |
| 270 | 20230706 | 141300 | 431920630 | 12740 | 12740 | 12740 | 12740 | 0 |
| 271 | 20230706 | 141200 | 431920630 | 12740 | 12740 | 12740 | 12740 | 5 |
| 272 | 20230706 | 141100 | 431856930 | 12750 | 12750 | 12750 | 12750 | 0 |
| 273 | 20230706 | 141000 | 431856930 | 12750 | 12750 | 12750 | 12750 | 0 |
| 274 | 20230706 | 140900 | 431856930 | 12750 | 12750 | 12750 | 12750 | 1 |
| 275 | 20230706 | 140800 | 431844180 | 12770 | 12770 | 12770 | 12770 | 0 |
| 276 | 20230706 | 140700 | 431844180 | 12770 | 12770 | 12770 | 12770 | 0 |
| 277 | 20230706 | 140600 | 431844180 | 12770 | 12770 | 12770 | 12770 | 0 |
| 278 | 20230706 | 140500 | 431844180 | 12770 | 12760 | 12770 | 12760 | 2 |
| 279 | 20230706 | 140400 | 431818650 | 12760 | 12760 | 12760 | 12760 | 0 |
| 280 | 20230706 | 140300 | 431818650 | 12760 | 12760 | 12760 | 12760 | 2 |
| 281 | 20230706 | 140200 | 431793130 | 12760 | 12760 | 12760 | 12760 | 0 |
| 282 | 20230706 | 140100 | 431793130 | 12760 | 12760 | 12760 | 12760 | 1 |
| 283 | 20230706 | 140000 | 431780370 | 12760 | 12760 | 12760 | 12760 | 1 |
| 284 | 20230706 | 135900 | 431767610 | 12750 | 12750 | 12750 | 12750 | 2 |
| 285 | 20230706 | 135800 | 431742110 | 12760 | 12760 | 12760 | 12760 | 0 |
| 286 | 20230706 | 135700 | 431742110 | 12760 | 12760 | 12760 | 12760 | 0 |
| 287 | 20230706 | 135600 | 431742110 | 12760 | 12760 | 12760 | 12760 | 1 |
| 288 | 20230706 | 135500 | 431729350 | 12690 | 12690 | 12690 | 12690 | 2 |
| 289 | 20230706 | 135400 | 431703970 | 12760 | 12760 | 12760 | 12760 | 0 |
| 290 | 20230706 | 135300 | 431703970 | 12760 | 12760 | 12760 | 12760 | 0 |
| 291 | 20230706 | 135200 | 431703970 | 12760 | 12760 | 12760 | 12760 | 0 |
| 292 | 20230706 | 135100 | 431703970 | 12760 | 12760 | 12760 | 12760 | 0 |
| 293 | 20230706 | 135000 | 431703970 | 12760 | 12760 | 12760 | 12760 | 0 |
| 294 | 20230706 | 134900 | 431703970 | 12760 | 12750 | 12760 | 12750 | 12 |
| 295 | 20230706 | 134800 | 431550930 | 12750 | 12750 | 12750 | 12750 | 0 |
| 296 | 20230706 | 134700 | 431550930 | 12750 | 12760 | 12760 | 12750 | 3 |
| 297 | 20230706 | 134600 | 431512660 | 12770 | 12770 | 12770 | 12770 | 0 |
| 298 | 20230706 | 134500 | 431512660 | 12770 | 12770 | 12770 | 12770 | 0 |
| 299 | 20230706 | 134400 | 431512660 | 12770 | 12770 | 12770 | 12770 | 0 |
| 300 | 20230706 | 134300 | 431512660 | 12770 | 12770 | 12770 | 12770 | 0 |
| 301 | 20230706 | 134200 | 431512660 | 12770 | 12650 | 12770 | 12650 | 1002 |
| 302 | 20230706 | 134100 | 418748460 | 12710 | 12710 | 12710 | 12710 | 1 |
| 303 | 20230706 | 134000 | 418735750 | 12700 | 12640 | 12700 | 12640 | 219 |
| 304 | 20230706 | 133900 | 415961770 | 12640 | 12640 | 12640 | 12640 | 0 |
| 305 | 20230706 | 133800 | 415961770 | 12640 | 12640 | 12640 | 12640 | 0 |
| 306 | 20230706 | 133700 | 415961770 | 12640 | 12640 | 12640 | 12640 | 3 |
| 307 | 20230706 | 133600 | 415923850 | 12640 | 12640 | 12640 | 12640 | 4 |
| 308 | 20230706 | 133500 | 415873290 | 12640 | 12650 | 12650 | 12640 | 43 |
| 309 | 20230706 | 133400 | 415329530 | 12720 | 12720 | 12720 | 12720 | 31 |
| 310 | 20230706 | 133300 | 414935210 | 12710 | 12710 | 12710 | 12710 | 0 |
| 311 | 20230706 | 133200 | 414935210 | 12710 | 12690 | 12710 | 12690 | 62 |
| 312 | 20230706 | 133100 | 414147540 | 12710 | 12710 | 12710 | 12710 | 1 |
| 313 | 20230706 | 133000 | 414134830 | 12710 | 12710 | 12710 | 12710 | 55 |
| 314 | 20230706 | 132900 | 413435780 | 12710 | 12710 | 12710 | 12710 | 0 |
| 315 | 20230706 | 132800 | 413435780 | 12710 | 12700 | 12710 | 12700 | 376 |
| 316 | 20230706 | 132700 | 408660460 | 12690 | 12690 | 12690 | 12690 | 0 |
| 317 | 20230706 | 132600 | 408660460 | 12690 | 12690 | 12690 | 12690 | 0 |
| 318 | 20230706 | 132500 | 408660460 | 12690 | 12660 | 12690 | 12660 | 14 |
| 319 | 20230706 | 132400 | 408482840 | 12640 | 12640 | 12640 | 12640 | 0 |
| 320 | 20230706 | 132300 | 408482840 | 12640 | 12640 | 12640 | 12640 | 0 |
| 321 | 20230706 | 132200 | 408482840 | 12640 | 12640 | 12640 | 12640 | 109 |
| 322 | 20230706 | 132100 | 407105080 | 12640 | 12650 | 12650 | 12640 | 100 |
| 323 | 20230706 | 132000 | 405841040 | 12650 | 12650 | 12650 | 12650 | 1 |
| 324 | 20230706 | 131900 | 405828390 | 12650 | 12650 | 12650 | 12650 | 240 |
| 325 | 20230706 | 131800 | 402792390 | 12660 | 12660 | 12660 | 12660 | 0 |
| 326 | 20230706 | 131700 | 402792390 | 12660 | 12660 | 12660 | 12660 | 2 |
| 327 | 20230706 | 131600 | 402767070 | 12650 | 12680 | 12680 | 12650 | 196 |
| 328 | 20230706 | 131500 | 400287590 | 12650 | 12650 | 12650 | 12650 | 0 |
| 329 | 20230706 | 131400 | 400287590 | 12650 | 12650 | 12650 | 12650 | 0 |
| 330 | 20230706 | 131300 | 400287590 | 12650 | 12650 | 12650 | 12650 | 27 |
| 331 | 20230706 | 131200 | 399946040 | 12640 | 12640 | 12640 | 12640 | 0 |
| 332 | 20230706 | 131100 | 399946040 | 12640 | 12640 | 12640 | 12640 | 0 |
| 333 | 20230706 | 131000 | 399946040 | 12640 | 12640 | 12640 | 12640 | 0 |
| 334 | 20230706 | 130900 | 399946040 | 12640 | 12640 | 12640 | 12640 | 0 |
| 335 | 20230706 | 130800 | 399946040 | 12640 | 12640 | 12640 | 12640 | 0 |
| 336 | 20230706 | 130700 | 399946040 | 12640 | 12640 | 12640 | 12640 | 0 |
| 337 | 20230706 | 130600 | 399946040 | 12640 | 12640 | 12640 | 12640 | 0 |
| 338 | 20230706 | 130500 | 399946040 | 12640 | 12640 | 12640 | 12640 | 0 |
| 339 | 20230706 | 130400 | 399946040 | 12640 | 12640 | 12640 | 12640 | 0 |
| 340 | 20230706 | 130300 | 399946040 | 12640 | 12640 | 12640 | 12640 | 0 |
| 341 | 20230706 | 130200 | 399946040 | 12640 | 12690 | 12690 | 12640 | 3510 |
| 342 | 20230706 | 130100 | 355515170 | 12690 | 12690 | 12690 | 12690 | 20 |
| 343 | 20230706 | 130000 | 355261370 | 12680 | 12680 | 12680 | 12680 | 0 |
| 344 | 20230706 | 125900 | 355261370 | 12680 | 12680 | 12680 | 12680 | 0 |
| 345 | 20230706 | 125800 | 355261370 | 12680 | 12680 | 12680 | 12680 | 0 |
| 346 | 20230706 | 125700 | 355261370 | 12680 | 12680 | 12680 | 12680 | 100 |
| 347 | 20230706 | 125600 | 353993370 | 12690 | 12690 | 12690 | 12690 | 109 |
| 348 | 20230706 | 125500 | 352610160 | 12750 | 12730 | 12750 | 12730 | 13 |
| 349 | 20230706 | 125400 | 352444430 | 12730 | 12730 | 12730 | 12730 | 69 |
| 350 | 20230706 | 125300 | 351566060 | 12730 | 12730 | 12730 | 12730 | 237 |
| 351 | 20230706 | 125200 | 348549050 | 12730 | 12730 | 12730 | 12730 | 10 |
| 352 | 20230706 | 125100 | 348421750 | 12750 | 12750 | 12750 | 12750 | 0 |
| 353 | 20230706 | 125000 | 348421750 | 12750 | 12750 | 12750 | 12750 | 0 |
| 354 | 20230706 | 124900 | 348421750 | 12750 | 12740 | 12750 | 12740 | 259 |
| 355 | 20230706 | 124800 | 345119980 | 12670 | 12670 | 12670 | 12670 | 8 |
| 356 | 20230706 | 124700 | 345018620 | 12660 | 12660 | 12660 | 12660 | 0 |
| 357 | 20230706 | 124600 | 345018620 | 12660 | 12660 | 12660 | 12660 | 0 |
| 358 | 20230706 | 124500 | 345018620 | 12660 | 12660 | 12660 | 12660 | 0 |
| 359 | 20230706 | 124400 | 345018620 | 12660 | 12660 | 12660 | 12660 | 1 |
| 360 | 20230706 | 124300 | 345005960 | 12650 | 12650 | 12650 | 12650 | 35 |
| 361 | 20230706 | 124200 | 344563210 | 12650 | 12650 | 12650 | 12650 | 4 |
| 362 | 20230706 | 124100 | 344512610 | 12650 | 12660 | 12660 | 12650 | 217 |
| 363 | 20230706 | 124000 | 341765700 | 12660 | 12700 | 12700 | 12660 | 325 |
| 364 | 20230706 | 123900 | 337650890 | 12700 | 12700 | 12700 | 12700 | 0 |
| 365 | 20230706 | 123800 | 337650890 | 12700 | 12700 | 12700 | 12700 | 1 |
| 366 | 20230706 | 123700 | 337638190 | 12730 | 12730 | 12730 | 12730 | 2 |
| 367 | 20230706 | 123600 | 337612730 | 12750 | 12750 | 12750 | 12750 | 0 |
| 368 | 20230706 | 123500 | 337612730 | 12750 | 12750 | 12750 | 12750 | 0 |
| 369 | 20230706 | 123400 | 337612730 | 12750 | 12750 | 12750 | 12750 | 0 |
| 370 | 20230706 | 123300 | 337612730 | 12750 | 12750 | 12750 | 12750 | 0 |
| 371 | 20230706 | 123200 | 337612730 | 12750 | 12750 | 12750 | 12750 | 1 |
| 372 | 20230706 | 123100 | 337599980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 373 | 20230706 | 123000 | 337599980 | 12660 | 12660 | 12660 | 12660 | 0 |
| 374 | 20230706 | 122900 | 337599980 | 12660 | 12690 | 12690 | 12660 | 614 |
| 375 | 20230706 | 122800 | 329820580 | 12680 | 12720 | 12720 | 12680 | 437 |
| 376 | 20230706 | 122700 | 324272760 | 12810 | 12810 | 12810 | 12810 | 0 |
| 377 | 20230706 | 122600 | 324272760 | 12810 | 12810 | 12810 | 12810 | 0 |
| 378 | 20230706 | 122500 | 324272760 | 12810 | 12810 | 12810 | 12810 | 0 |
| 379 | 20230706 | 122400 | 324272760 | 12810 | 12810 | 12810 | 12810 | 0 |
| 380 | 20230706 | 122300 | 324272760 | 12810 | 12810 | 12810 | 12810 | 0 |
| 381 | 20230706 | 122200 | 324272760 | 12810 | 12810 | 12810 | 12810 | 5 |
| 382 | 20230706 | 122100 | 324208710 | 12810 | 12810 | 12810 | 12810 | 2 |
| 383 | 20230706 | 122000 | 324183090 | 12780 | 12730 | 12780 | 12730 | 375 |
| 384 | 20230706 | 121900 | 319399990 | 12780 | 12790 | 12790 | 12780 | 1013 |
| 385 | 20230706 | 121800 | 306453770 | 12810 | 12810 | 12810 | 12810 | 0 |
| 386 | 20230706 | 121700 | 306453770 | 12810 | 12810 | 12810 | 12810 | 100 |
| 387 | 20230706 | 121600 | 305172770 | 12790 | 12790 | 12790 | 12790 | 17 |
| 388 | 20230706 | 121500 | 304955340 | 12810 | 12810 | 12810 | 12810 | 0 |
| 389 | 20230706 | 121400 | 304955340 | 12810 | 12810 | 12810 | 12810 | 1 |
| 390 | 20230706 | 121300 | 304942530 | 12810 | 12810 | 12810 | 12810 | 0 |
| 391 | 20230706 | 121200 | 304942530 | 12810 | 12810 | 12810 | 12810 | 0 |
| 392 | 20230706 | 121100 | 304942530 | 12810 | 12810 | 12810 | 12810 | 0 |
| 393 | 20230706 | 121000 | 304942530 | 12810 | 12810 | 12810 | 12810 | 1 |
| 394 | 20230706 | 120900 | 304929720 | 12780 | 12780 | 12780 | 12780 | 1000 |
| 395 | 20230706 | 120800 | 292149720 | 12780 | 12780 | 12780 | 12780 | 109 |
| 396 | 20230706 | 120700 | 290756700 | 12780 | 12780 | 12780 | 12780 | 1 |
| 397 | 20230706 | 120600 | 290743920 | 12730 | 12730 | 12730 | 12730 | 0 |
| 398 | 20230706 | 120500 | 290743920 | 12730 | 12730 | 12730 | 12730 | 1 |
| 399 | 20230706 | 120400 | 290731190 | 12770 | 12770 | 12770 | 12770 | 0 |
| 400 | 20230706 | 120300 | 290731190 | 12770 | 12770 | 12770 | 12770 | 0 |
| 401 | 20230706 | 120200 | 290731190 | 12770 | 12770 | 12770 | 12770 | 0 |
| 402 | 20230706 | 120100 | 290731190 | 12770 | 12770 | 12770 | 12770 | 0 |
| 403 | 20230706 | 120000 | 290731190 | 12770 | 12700 | 12770 | 12700 | 97 |
| 404 | 20230706 | 115900 | 289493960 | 12760 | 12730 | 12760 | 12700 | 4006 |
| 405 | 20230706 | 115800 | 238559620 | 12730 | 12730 | 12770 | 12730 | 17 |
| 406 | 20230706 | 115700 | 238343100 | 12730 | 12730 | 12760 | 12730 | 30 |
| 407 | 20230706 | 115600 | 237960730 | 12730 | 12740 | 12750 | 12730 | 23 |
| 408 | 20230706 | 115500 | 237667770 | 12730 | 12730 | 12750 | 12730 | 9 |
| 409 | 20230706 | 115400 | 237553160 | 12730 | 12730 | 12730 | 12730 | 6 |
| 410 | 20230706 | 115300 | 237476780 | 12730 | 12730 | 12740 | 12730 | 10 |
| 411 | 20230706 | 115200 | 237349470 | 12730 | 12730 | 12730 | 12730 | 11 |
| 412 | 20230706 | 115100 | 237209440 | 12730 | 12730 | 12750 | 12730 | 4 |
| 413 | 20230706 | 115000 | 237158490 | 12730 | 12730 | 12730 | 12730 | 13 |
| 414 | 20230706 | 114900 | 236993000 | 12730 | 12730 | 12740 | 12730 | 10 |
| 415 | 20230706 | 114800 | 236865690 | 12730 | 12730 | 12730 | 12730 | 11 |
| 416 | 20230706 | 114700 | 236725660 | 12730 | 12740 | 12740 | 12730 | 5 |
| 417 | 20230706 | 114600 | 236662000 | 12730 | 12730 | 12730 | 12730 | 10 |
| 418 | 20230706 | 114500 | 236534700 | 12730 | 12730 | 12770 | 12730 | 8 |
| 419 | 20230706 | 114400 | 236432810 | 12730 | 12730 | 12730 | 12730 | 7 |
| 420 | 20230706 | 114300 | 236343700 | 12730 | 12730 | 12730 | 12730 | 12 |
| 421 | 20230706 | 114200 | 236190940 | 12770 | 12760 | 12770 | 12760 | 2 |
| 422 | 20230706 | 114100 | 236165410 | 12740 | 12740 | 12740 | 12730 | 11 |
| 423 | 20230706 | 114000 | 236025330 | 12730 | 12730 | 12760 | 12730 | 13 |
| 424 | 20230706 | 113900 | 235859770 | 12730 | 12730 | 12760 | 12730 | 16 |
| 425 | 20230706 | 113800 | 235655990 | 12760 | 12750 | 12760 | 12730 | 9 |
| 426 | 20230706 | 113700 | 235541290 | 12730 | 12720 | 12760 | 12720 | 12 |
| 427 | 20230706 | 113600 | 235388540 | 12720 | 12720 | 12760 | 12720 | 8 |
| 428 | 20230706 | 113500 | 235286690 | 12720 | 12720 | 12720 | 12720 | 411 |
| 429 | 20230706 | 113400 | 230058770 | 12780 | 12720 | 12780 | 12720 | 19 |
| 430 | 20230706 | 113300 | 229816740 | 12720 | 12730 | 12740 | 12720 | 7 |
| 431 | 20230706 | 113200 | 229727660 | 12720 | 12720 | 12720 | 12720 | 6 |
| 432 | 20230706 | 113100 | 229651340 | 12720 | 12720 | 12790 | 12720 | 119 |
| 433 | 20230706 | 113000 | 228131960 | 12720 | 12720 | 12720 | 12720 | 7 |
| 434 | 20230706 | 112900 | 228042920 | 12810 | 12790 | 12810 | 12720 | 7 |
| 435 | 20230706 | 112800 | 227953480 | 12720 | 12730 | 12800 | 12720 | 12 |
| 436 | 20230706 | 112700 | 227800580 | 12740 | 12730 | 12740 | 12730 | 10 |
| 437 | 20230706 | 112600 | 227673260 | 12730 | 12730 | 12730 | 12730 | 9 |
| 438 | 20230706 | 112500 | 227558690 | 12730 | 12730 | 12730 | 12730 | 7 |
| 439 | 20230706 | 112400 | 227469580 | 12800 | 12770 | 12800 | 12770 | 14 |
| 440 | 20230706 | 112300 | 227290540 | 12730 | 12730 | 12730 | 12720 | 13 |
| 441 | 20230706 | 112200 | 227125130 | 12810 | 12730 | 12810 | 12720 | 37 |
| 442 | 20230706 | 112100 | 226653740 | 12720 | 12730 | 12780 | 12720 | 14 |
| 443 | 20230706 | 112000 | 226475360 | 12730 | 12730 | 12810 | 12720 | 133 |
| 444 | 20230706 | 111900 | 224782090 | 12730 | 12720 | 12730 | 12720 | 24 |
| 445 | 20230706 | 111800 | 224476760 | 12720 | 12730 | 12730 | 12720 | 127 |
| 446 | 20230706 | 111700 | 222860090 | 12730 | 12730 | 12730 | 12730 | 6 |
| 447 | 20230706 | 111600 | 222783710 | 12730 | 12800 | 12800 | 12730 | 57 |
| 448 | 20230706 | 111500 | 222054600 | 12730 | 12740 | 12740 | 12730 | 2004 |
| 449 | 20230706 | 111400 | 196535870 | 12790 | 12750 | 12790 | 12740 | 80 |
| 450 | 20230706 | 111300 | 195514160 | 12750 | 12750 | 12750 | 12750 | 5 |
| 451 | 20230706 | 111200 | 195450410 | 12750 | 12750 | 12760 | 12750 | 11 |
| 452 | 20230706 | 111100 | 195310150 | 12750 | 12740 | 12750 | 12740 | 5 |
| 453 | 20230706 | 111000 | 195246420 | 12740 | 12740 | 12740 | 12740 | 12 |
| 454 | 20230706 | 110900 | 195093540 | 12740 | 12740 | 12740 | 12740 | 7 |
| 455 | 20230706 | 110800 | 195004360 | 12740 | 12740 | 12780 | 12740 | 4 |
| 456 | 20230706 | 110700 | 194953360 | 12740 | 12760 | 12790 | 12740 | 120 |
| 457 | 20230706 | 110600 | 193421350 | 12760 | 12740 | 12760 | 12740 | 16 |
| 458 | 20230706 | 110500 | 193217330 | 12790 | 12730 | 12790 | 12730 | 123 |
| 459 | 20230706 | 110400 | 191646910 | 12730 | 12730 | 12730 | 12730 | 9 |
| 460 | 20230706 | 110300 | 191532340 | 12740 | 12730 | 12780 | 12730 | 21 |
| 461 | 20230706 | 110200 | 191264820 | 12730 | 12730 | 12730 | 12730 | 6 |
| 462 | 20230706 | 110100 | 191188440 | 12730 | 12730 | 12730 | 12730 | 9 |
| 463 | 20230706 | 110000 | 191073870 | 12730 | 12730 | 12770 | 12730 | 11 |
| 464 | 20230706 | 105900 | 190933730 | 12730 | 12730 | 12760 | 12730 | 100 |
| 465 | 20230706 | 105800 | 189660660 | 12740 | 12730 | 12740 | 12730 | 11 |
| 466 | 20230706 | 105700 | 189520600 | 12780 | 12770 | 12780 | 12730 | 9 |
| 467 | 20230706 | 105600 | 189405810 | 12770 | 12730 | 12770 | 12730 | 19 |
| 468 | 20230706 | 105500 | 189163790 | 12730 | 12730 | 12730 | 12730 | 7 |
| 469 | 20230706 | 105400 | 189074680 | 12730 | 12740 | 12740 | 12730 | 53 |
| 470 | 20230706 | 105300 | 188399490 | 12740 | 12740 | 12770 | 12740 | 26 |
| 471 | 20230706 | 105200 | 188068000 | 12770 | 12740 | 12770 | 12740 | 9 |
| 472 | 20230706 | 105100 | 187953250 | 12760 | 12730 | 12760 | 12730 | 12 |
| 473 | 20230706 | 105000 | 187800380 | 12730 | 12730 | 12790 | 12730 | 6 |
| 474 | 20230706 | 104900 | 187723890 | 12730 | 12740 | 12800 | 12730 | 53 |
| 475 | 20230706 | 104800 | 187048540 | 12740 | 12740 | 12740 | 12740 | 4 |
| 476 | 20230706 | 104700 | 186997580 | 12740 | 12740 | 12740 | 12740 | 14 |
| 477 | 20230706 | 104600 | 186819220 | 12740 | 12740 | 12740 | 12740 | 9 |
| 478 | 20230706 | 104500 | 186704560 | 12740 | 12740 | 12740 | 12740 | 5 |
| 479 | 20230706 | 104400 | 186640860 | 12740 | 12740 | 12740 | 12740 | 4 |
| 480 | 20230706 | 104300 | 186589900 | 12800 | 12740 | 12800 | 12730 | 113 |
| 481 | 20230706 | 104200 | 185150130 | 12790 | 12740 | 12790 | 12740 | 43 |
| 482 | 20230706 | 104100 | 184602180 | 12740 | 12740 | 12740 | 12740 | 4 |
| 483 | 20230706 | 104000 | 184551220 | 12740 | 12740 | 12790 | 12740 | 69 |
| 484 | 20230706 | 103900 | 183669960 | 12760 | 12750 | 12770 | 12740 | 14 |
| 485 | 20230706 | 103800 | 183491530 | 12790 | 12740 | 12790 | 12740 | 18 |
| 486 | 20230706 | 103700 | 183261980 | 12740 | 12740 | 12750 | 12740 | 8 |
| 487 | 20230706 | 103600 | 183160040 | 12740 | 12740 | 12740 | 12740 | 8 |
| 488 | 20230706 | 103500 | 183058120 | 12740 | 12730 | 12740 | 12730 | 8 |
| 489 | 20230706 | 103400 | 182956240 | 12730 | 12730 | 12750 | 12730 | 10 |
| 490 | 20230706 | 103300 | 182828900 | 12730 | 12730 | 12790 | 12730 | 7 |
| 491 | 20230706 | 103200 | 182739610 | 12780 | 12730 | 12790 | 12730 | 7 |
| 492 | 20230706 | 103100 | 182650260 | 12730 | 12740 | 12750 | 12730 | 215 |
| 493 | 20230706 | 103000 | 179911150 | 12740 | 12740 | 12740 | 12740 | 15 |
| 494 | 20230706 | 102900 | 179720050 | 12740 | 12740 | 12740 | 12740 | 8 |
| 495 | 20230706 | 102800 | 179618130 | 12740 | 12750 | 12750 | 12740 | 11 |
| 496 | 20230706 | 102700 | 179477900 | 12750 | 12760 | 12760 | 12750 | 7 |
| 497 | 20230706 | 102600 | 179388620 | 12780 | 12750 | 12780 | 12750 | 9 |
| 498 | 20230706 | 102500 | 179273800 | 12750 | 12740 | 12780 | 12740 | 174 |
| 499 | 20230706 | 102400 | 177056910 | 12740 | 12740 | 12740 | 12740 | 12 |
| 500 | 20230706 | 102300 | 176904030 | 12740 | 12740 | 12780 | 12740 | 127 |
| 501 | 20230706 | 102200 | 175285940 | 12740 | 12740 | 12740 | 12740 | 16 |
| 502 | 20230706 | 102100 | 175082100 | 12740 | 12750 | 12780 | 12740 | 20 |
| 503 | 20230706 | 102000 | 174827080 | 12750 | 12740 | 12750 | 12740 | 510 |
| 504 | 20230706 | 101900 | 168329610 | 12740 | 12740 | 12740 | 12740 | 19 |
| 505 | 20230706 | 101800 | 168087550 | 12740 | 12740 | 12740 | 12740 | 6 |
| 506 | 20230706 | 101700 | 168011110 | 12790 | 12740 | 12790 | 12740 | 11 |
| 507 | 20230706 | 101600 | 167870870 | 12740 | 12740 | 12740 | 12740 | 6 |
| 508 | 20230706 | 101500 | 167794430 | 12740 | 12740 | 12740 | 12740 | 11 |
| 509 | 20230706 | 101400 | 167654290 | 12740 | 12740 | 12750 | 12740 | 9 |
| 510 | 20230706 | 101300 | 167539620 | 12740 | 12740 | 12780 | 12740 | 8 |
| 511 | 20230706 | 101200 | 167437660 | 12780 | 12790 | 12790 | 12740 | 8 |
| 512 | 20230706 | 101100 | 167335590 | 12810 | 12740 | 12810 | 12740 | 308 |
| 513 | 20230706 | 101000 | 163390510 | 12740 | 12740 | 12780 | 12740 | 33 |
| 514 | 20230706 | 100900 | 162969280 | 12740 | 12740 | 12800 | 12740 | 9 |
| 515 | 20230706 | 100800 | 162854460 | 12770 | 12770 | 12770 | 12740 | 2010 |
| 516 | 20230706 | 100700 | 137237130 | 12770 | 12770 | 12770 | 12770 | 7 |
| 517 | 20230706 | 100600 | 137147740 | 12770 | 12770 | 12770 | 12770 | 9 |
| 518 | 20230706 | 100500 | 137032810 | 12770 | 12770 | 12790 | 12770 | 14 |
| 519 | 20230706 | 100400 | 136853940 | 12770 | 12770 | 12770 | 12770 | 4 |
| 520 | 20230706 | 100300 | 136802860 | 12770 | 12770 | 12810 | 12770 | 58 |
| 521 | 20230706 | 100200 | 136060210 | 12810 | 12770 | 12810 | 12770 | 560 |
| 522 | 20230706 | 100100 | 128901010 | 12760 | 12760 | 12760 | 12760 | 17 |
| 523 | 20230706 | 100000 | 128684090 | 12760 | 12760 | 12760 | 12760 | 7 |
| 524 | 20230706 | 095900 | 128594770 | 12760 | 12760 | 12760 | 12760 | 15 |
| 525 | 20230706 | 095800 | 128403370 | 12810 | 12810 | 12830 | 12750 | 124 |
| 526 | 20230706 | 095700 | 126816610 | 12800 | 12750 | 12800 | 12750 | 413 |
| 527 | 20230706 | 095600 | 121530620 | 12750 | 12750 | 12860 | 12750 | 53 |
| 528 | 20230706 | 095500 | 120852910 | 12750 | 12770 | 12770 | 12750 | 11 |
| 529 | 20230706 | 095400 | 120712620 | 12750 | 12750 | 12750 | 12750 | 156 |
| 530 | 20230706 | 095300 | 118723620 | 12830 | 12750 | 12830 | 12750 | 11 |
| 531 | 20230706 | 095200 | 118582920 | 12750 | 12750 | 12750 | 12750 | 9 |
| 532 | 20230706 | 095100 | 118468170 | 12750 | 12750 | 12790 | 12750 | 70 |
| 533 | 20230706 | 095000 | 117574970 | 12750 | 12740 | 12750 | 12740 | 92 |
| 534 | 20230706 | 094900 | 116402380 | 12750 | 12760 | 12760 | 12750 | 176 |
| 535 | 20230706 | 094800 | 114158260 | 12760 | 12760 | 12760 | 12760 | 6 |
| 536 | 20230706 | 094700 | 114081700 | 12750 | 12750 | 12770 | 12750 | 15 |
| 537 | 20230706 | 094600 | 113890400 | 12750 | 12750 | 12750 | 12740 | 175 |
| 538 | 20230706 | 094500 | 111660060 | 12750 | 12750 | 12840 | 12750 | 112 |
| 539 | 20230706 | 094400 | 110231910 | 12750 | 12770 | 12880 | 12750 | 800 |
| 540 | 20230706 | 094300 | 99963340 | 12750 | 12760 | 12800 | 12750 | 35 |
| 541 | 20230706 | 094200 | 99516490 | 12760 | 12750 | 12760 | 12750 | 20 |
| 542 | 20230706 | 094100 | 99261350 | 12760 | 12760 | 12840 | 12760 | 49 |
| 543 | 20230706 | 094000 | 98635960 | 12760 | 12760 | 12760 | 12760 | 23 |
| 544 | 20230706 | 093900 | 98342480 | 12760 | 12760 | 12760 | 12760 | 13 |
| 545 | 20230706 | 093800 | 98176600 | 12760 | 12760 | 12830 | 12760 | 24 |
| 546 | 20230706 | 093700 | 97869970 | 12770 | 12760 | 12770 | 12760 | 33 |
| 547 | 20230706 | 093600 | 97448600 | 12760 | 12770 | 12770 | 12760 | 138 |
| 548 | 20230706 | 093500 | 95686500 | 12770 | 12770 | 12840 | 12770 | 8 |
| 549 | 20230706 | 093400 | 95584190 | 12780 | 12770 | 12780 | 12770 | 22 |
| 550 | 20230706 | 093300 | 95303240 | 12770 | 12750 | 12870 | 12750 | 211 |
| 551 | 20230706 | 093200 | 92590280 | 12750 | 12730 | 12800 | 12730 | 107 |
| 552 | 20230706 | 093100 | 91221180 | 12780 | 12710 | 12780 | 12710 | 22 |
| 553 | 20230706 | 093000 | 90941230 | 12710 | 12710 | 12710 | 12700 | 8 |
| 554 | 20230706 | 092900 | 90839560 | 12700 | 12700 | 12740 | 12700 | 216 |
| 555 | 20230706 | 092800 | 88096260 | 12700 | 12710 | 12710 | 12700 | 201 |
| 556 | 20230706 | 092700 | 85543290 | 12710 | 12710 | 12710 | 12710 | 15 |
| 557 | 20230706 | 092600 | 85352640 | 12710 | 12710 | 12710 | 12710 | 1 |
| 558 | 20230706 | 092500 | 85339930 | 12710 | 12760 | 12760 | 12710 | 276 |
| 559 | 20230706 | 092400 | 81825180 | 12750 | 12750 | 12790 | 12750 | 9 |
| 560 | 20230706 | 092300 | 81710350 | 12750 | 12750 | 12750 | 12750 | 33 |
| 561 | 20230706 | 092200 | 81289600 | 12750 | 12810 | 12830 | 12750 | 1151 |
| 562 | 20230706 | 092100 | 66571140 | 12810 | 12810 | 12810 | 12810 | 6 |
| 563 | 20230706 | 092000 | 66494280 | 12810 | 12810 | 12820 | 12810 | 293 |
| 564 | 20230706 | 091900 | 62739980 | 12810 | 12800 | 12810 | 12800 | 17 |
| 565 | 20230706 | 091800 | 62522230 | 12800 | 12800 | 12810 | 12800 | 14 |
| 566 | 20230706 | 091700 | 62343020 | 12800 | 12800 | 12810 | 12800 | 5 |
| 567 | 20230706 | 091600 | 62279010 | 12810 | 12800 | 12810 | 12800 | 12 |
| 568 | 20230706 | 091500 | 62125370 | 12790 | 12800 | 12810 | 12790 | 4 |
| 569 | 20230706 | 091400 | 62074180 | 12790 | 12810 | 12810 | 12790 | 975 |
| 570 | 20230706 | 091300 | 49586120 | 12810 | 12820 | 12830 | 12810 | 112 |
| 571 | 20230706 | 091200 | 48150310 | 12810 | 12820 | 12820 | 12810 | 127 |
| 572 | 20230706 | 091100 | 46522410 | 12820 | 12840 | 12840 | 12820 | 221 |
| 573 | 20230706 | 091000 | 43686740 | 12840 | 12850 | 12850 | 12840 | 204 |
| 574 | 20230706 | 090900 | 41066570 | 12850 | 12880 | 12920 | 12850 | 1042 |
| 575 | 20230706 | 090800 | 27666110 | 12880 | 12860 | 12890 | 12860 | 59 |
| 576 | 20230706 | 090700 | 26906710 | 12870 | 12890 | 12890 | 12870 | 803 |
| 577 | 20230706 | 090600 | 16557680 | 12900 | 12900 | 12930 | 12900 | 272 |
| 578 | 20230706 | 090500 | 13048340 | 12930 | 12900 | 12940 | 12900 | 10 |
| 579 | 20230706 | 090400 | 12919170 | 12900 | 12910 | 12920 | 12900 | 387 |
| 580 | 20230706 | 090300 | 7920040 | 12910 | 12920 | 12940 | 12910 | 147 |
| 581 | 20230706 | 090200 | 6020800 | 12920 | 12950 | 12950 | 12920 | 18 |
| 582 | 20230706 | 090100 | 5787850 | 12950 | 12990 | 12990 | 12950 | 291 |
| 583 | 20230706 | 090000 | 2013450 | 12990 | 12990 | 12990 | 12990 | 155 |