30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250107 | 184200 | 3547776730 | 9880 | 9880 | 9880 | 9880 | 6485 |
| 3 | 20250107 | 184100 | 3547776730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 4 | 20250107 | 184000 | 3547776730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 5 | 20250107 | 183900 | 3547776730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 6 | 20250107 | 183800 | 3547776730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 7 | 20250107 | 183700 | 3547776730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 8 | 20250107 | 183600 | 3547776730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 9 | 20250107 | 183500 | 3547776730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 10 | 20250107 | 183400 | 3547776730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 11 | 20250107 | 183300 | 3547776730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 12 | 20250107 | 183200 | 3547776730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 13 | 20250107 | 183100 | 3547776730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 14 | 20250107 | 183000 | 3547776730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 15 | 20250107 | 182900 | 3547776730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 16 | 20250107 | 182800 | 3547776730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 17 | 20250107 | 182700 | 3547776730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 18 | 20250107 | 182600 | 3547776730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 19 | 20250107 | 182500 | 3547776730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 20 | 20250107 | 182400 | 3547776730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 21 | 20250107 | 182300 | 3547776730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 22 | 20250107 | 182200 | 3547776730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 23 | 20250107 | 182100 | 3547776730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 24 | 20250107 | 182000 | 3547776730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 25 | 20250107 | 181900 | 3547776730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 26 | 20250107 | 181800 | 3547776730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 27 | 20250107 | 181700 | 3547776730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 28 | 20250107 | 181600 | 3547776730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 29 | 20250107 | 181500 | 3547776730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 30 | 20250107 | 181400 | 3547776730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 31 | 20250107 | 181300 | 3547776730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 32 | 20250107 | 181200 | 3547776730 | 9880 | 9880 | 9880 | 9880 | 6485 |
| 33 | 20250107 | 181100 | 3547776730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 34 | 20250107 | 181000 | 3547776730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 35 | 20250107 | 180900 | 3547776730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 36 | 20250107 | 180800 | 3547776730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 37 | 20250107 | 180700 | 3547776730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 38 | 20250107 | 180600 | 3547776730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 39 | 20250107 | 180500 | 3547776730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 40 | 20250107 | 180400 | 3547776730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 41 | 20250107 | 180300 | 3547776730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 42 | 20250107 | 180200 | 3547776730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 43 | 20250107 | 180100 | 3547776730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 44 | 20250107 | 180000 | 3547776730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 45 | 20250107 | 175900 | 3547776730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 46 | 20250107 | 175800 | 3547776730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 47 | 20250107 | 175700 | 3547776730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 48 | 20250107 | 175600 | 3547776730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 49 | 20250107 | 175500 | 3547776730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 50 | 20250107 | 175400 | 3547776730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 51 | 20250107 | 175300 | 3547776730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 52 | 20250107 | 175200 | 3547776730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 53 | 20250107 | 175100 | 3547776730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 54 | 20250107 | 175000 | 3547776730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 55 | 20250107 | 174900 | 3547776730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 56 | 20250107 | 174800 | 3547776730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 57 | 20250107 | 174700 | 3547776730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 58 | 20250107 | 174600 | 3547776730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 59 | 20250107 | 174500 | 3547776730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 60 | 20250107 | 174400 | 3547776730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 61 | 20250107 | 174300 | 3547776730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 62 | 20250107 | 174200 | 3547776730 | 9880 | 9880 | 9880 | 9880 | 6485 |
| 63 | 20250107 | 174100 | 3547776730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 64 | 20250107 | 174000 | 3547776730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 65 | 20250107 | 173900 | 3547776730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 66 | 20250107 | 173800 | 3547776730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 67 | 20250107 | 173700 | 3547776730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 68 | 20250107 | 173600 | 3547776730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 69 | 20250107 | 173500 | 3547776730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 70 | 20250107 | 173400 | 3547776730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 71 | 20250107 | 173300 | 3547776730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 72 | 20250107 | 173200 | 3547776730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 73 | 20250107 | 173100 | 3547776730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 74 | 20250107 | 173000 | 3547776730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 75 | 20250107 | 172900 | 3547776730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 76 | 20250107 | 172800 | 3547776730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 77 | 20250107 | 172700 | 3547776730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 78 | 20250107 | 172600 | 3547776730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 79 | 20250107 | 172500 | 3547776730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 80 | 20250107 | 172400 | 3547776730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 81 | 20250107 | 172300 | 3547776730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 82 | 20250107 | 172200 | 3547776730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 83 | 20250107 | 172100 | 3547776730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 84 | 20250107 | 172000 | 3547776730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 85 | 20250107 | 171900 | 3547776730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 86 | 20250107 | 171800 | 3547776730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 87 | 20250107 | 171700 | 3547776730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 88 | 20250107 | 171600 | 3547776730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 89 | 20250107 | 171500 | 3547776730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 90 | 20250107 | 171400 | 3547776730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 91 | 20250107 | 171300 | 3547776730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 92 | 20250107 | 171200 | 3547776730 | 9880 | 9880 | 9880 | 9880 | 6485 |
| 93 | 20250107 | 171100 | 3547776730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 94 | 20250107 | 171000 | 3547776730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 95 | 20250107 | 170900 | 3547776730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 96 | 20250107 | 170800 | 3547776730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 97 | 20250107 | 170700 | 3547776730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 98 | 20250107 | 170600 | 3547776730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 99 | 20250107 | 170500 | 3547776730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 100 | 20250107 | 170400 | 3547776730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 101 | 20250107 | 170300 | 3547776730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 102 | 20250107 | 170200 | 3547776730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 103 | 20250107 | 170100 | 3547776730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 104 | 20250107 | 170000 | 3547776730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 105 | 20250107 | 165900 | 3547776730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 106 | 20250107 | 165800 | 3547776730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 107 | 20250107 | 165700 | 3547776730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 108 | 20250107 | 165600 | 3547776730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 109 | 20250107 | 165500 | 3547776730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 110 | 20250107 | 165400 | 3547776730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 111 | 20250107 | 165300 | 3547776730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 112 | 20250107 | 165200 | 3547776730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 113 | 20250107 | 165100 | 3547776730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 114 | 20250107 | 165000 | 3547776730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 115 | 20250107 | 164900 | 3547776730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 116 | 20250107 | 164800 | 3547776730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 117 | 20250107 | 164700 | 3547776730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 118 | 20250107 | 164600 | 3547776730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 119 | 20250107 | 164500 | 3547776730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 120 | 20250107 | 164400 | 3547776730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 121 | 20250107 | 164300 | 3547776730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 122 | 20250107 | 164200 | 3547776730 | 9880 | 9880 | 9880 | 9880 | 6485 |
| 123 | 20250107 | 164100 | 3547776730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 124 | 20250107 | 164000 | 3547776730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 125 | 20250107 | 163900 | 3547776730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 126 | 20250107 | 163800 | 3547776730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 127 | 20250107 | 163700 | 3547776730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 128 | 20250107 | 163600 | 3547776730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 129 | 20250107 | 163500 | 3547776730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 130 | 20250107 | 163400 | 3547776730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 131 | 20250107 | 163300 | 3547776730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 132 | 20250107 | 163200 | 3547776730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 133 | 20250107 | 163100 | 3547776730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 134 | 20250107 | 163000 | 3547776730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 135 | 20250107 | 162900 | 3547776730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 136 | 20250107 | 162800 | 3547776730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 137 | 20250107 | 162700 | 3547776730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 138 | 20250107 | 162600 | 3547776730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 139 | 20250107 | 162500 | 3547776730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 140 | 20250107 | 162400 | 3547776730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 141 | 20250107 | 162300 | 3547776730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 142 | 20250107 | 162200 | 3547776730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 143 | 20250107 | 162100 | 3547776730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 144 | 20250107 | 162000 | 3547776730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 145 | 20250107 | 161900 | 3547776730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 146 | 20250107 | 161800 | 3547776730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 147 | 20250107 | 161700 | 3547776730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 148 | 20250107 | 161600 | 3547776730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 149 | 20250107 | 161500 | 3547776730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 150 | 20250107 | 161400 | 3547776730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 151 | 20250107 | 161300 | 3547776730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 152 | 20250107 | 161200 | 3547776730 | 9880 | 9880 | 9880 | 9880 | 6485 |
| 153 | 20250107 | 161100 | 3547776730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 154 | 20250107 | 161000 | 3547776730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 155 | 20250107 | 160900 | 3547776730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 156 | 20250107 | 160800 | 3547776730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 157 | 20250107 | 160700 | 3547776730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 158 | 20250107 | 160600 | 3547776730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 159 | 20250107 | 160500 | 3547776730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 160 | 20250107 | 160400 | 3547776730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 161 | 20250107 | 160300 | 3547776730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 162 | 20250107 | 160200 | 3547776730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 163 | 20250107 | 160100 | 3547776730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 164 | 20250107 | 160000 | 3547776730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 165 | 20250107 | 155900 | 3547776730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 166 | 20250107 | 155800 | 3547776730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 167 | 20250107 | 155700 | 3547776730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 168 | 20250107 | 155600 | 3547776730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 169 | 20250107 | 155500 | 3547776730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 170 | 20250107 | 155400 | 3547776730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 171 | 20250107 | 155300 | 3547776730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 172 | 20250107 | 155200 | 3547776730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 173 | 20250107 | 155100 | 3547776730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 174 | 20250107 | 155000 | 3547776730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 175 | 20250107 | 154900 | 3547776730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 176 | 20250107 | 154800 | 3547776730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 177 | 20250107 | 154700 | 3547776730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 178 | 20250107 | 154600 | 3547776730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 179 | 20250107 | 154500 | 3547776730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 180 | 20250107 | 154400 | 3547776730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 181 | 20250107 | 154300 | 3547776730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 182 | 20250107 | 154200 | 3547776730 | 9880 | 9880 | 9880 | 9880 | 6485 |
| 183 | 20250107 | 154100 | 3547776730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 184 | 20250107 | 154000 | 3547776730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 185 | 20250107 | 153900 | 3547776730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 186 | 20250107 | 153800 | 3547776730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 187 | 20250107 | 153700 | 3547776730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 188 | 20250107 | 153600 | 3547776730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 189 | 20250107 | 153500 | 3547776730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 190 | 20250107 | 153400 | 3547776730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 191 | 20250107 | 153300 | 3547776730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 192 | 20250107 | 153200 | 3547776730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 193 | 20250107 | 153100 | 3547776730 | 9880 | 9880 | 9880 | 9880 | 0 |
| 194 | 20250107 | 153000 | 3547776730 | 9880 | 9880 | 9880 | 9880 | 6485 |
| 195 | 20250107 | 152900 | 3483704930 | 9930 | 9930 | 9930 | 9930 | 0 |
| 196 | 20250107 | 152800 | 3483704930 | 9930 | 9930 | 9930 | 9930 | 0 |
| 197 | 20250107 | 152700 | 3483704930 | 9930 | 9930 | 9930 | 9930 | 0 |
| 198 | 20250107 | 152600 | 3483704930 | 9930 | 9930 | 9930 | 9930 | 0 |
| 199 | 20250107 | 152500 | 3483704930 | 9930 | 9930 | 9930 | 9930 | 0 |
| 200 | 20250107 | 152400 | 3483704930 | 9930 | 9930 | 9930 | 9930 | 0 |
| 201 | 20250107 | 152300 | 3483704930 | 9930 | 9930 | 9930 | 9930 | 0 |
| 202 | 20250107 | 152200 | 3483704930 | 9930 | 9930 | 9930 | 9930 | 0 |
| 203 | 20250107 | 152100 | 3483704930 | 9930 | 9930 | 9930 | 9930 | 0 |
| 204 | 20250107 | 152000 | 3483704930 | 9930 | 9930 | 9930 | 9930 | 0 |
| 205 | 20250107 | 151900 | 3483704930 | 9930 | 9940 | 9940 | 9930 | 1345 |
| 206 | 20250107 | 151800 | 3470346860 | 9940 | 9940 | 9940 | 9940 | 300 |
| 207 | 20250107 | 151700 | 3467364860 | 9940 | 9950 | 9950 | 9940 | 472 |
| 208 | 20250107 | 151600 | 3462673150 | 9940 | 9930 | 9940 | 9930 | 579 |
| 209 | 20250107 | 151500 | 3456918190 | 9930 | 9930 | 9940 | 9930 | 376 |
| 210 | 20250107 | 151400 | 3453183010 | 9940 | 9920 | 9940 | 9920 | 687 |
| 211 | 20250107 | 151300 | 3446365350 | 9910 | 9910 | 9920 | 9900 | 739 |
| 212 | 20250107 | 151200 | 3439042050 | 9910 | 9910 | 9910 | 9880 | 731 |
| 213 | 20250107 | 151100 | 3431808160 | 9910 | 9910 | 9910 | 9910 | 20 |
| 214 | 20250107 | 151000 | 3431609960 | 9910 | 9920 | 9920 | 9900 | 518 |
| 215 | 20250107 | 150900 | 3426476490 | 9920 | 9920 | 9920 | 9920 | 695 |
| 216 | 20250107 | 150800 | 3419582090 | 9920 | 9890 | 9920 | 9880 | 316 |
| 217 | 20250107 | 150700 | 3416458100 | 9910 | 9920 | 9930 | 9870 | 4600 |
| 218 | 20250107 | 150600 | 3370941970 | 9930 | 9930 | 9930 | 9920 | 203 |
| 219 | 20250107 | 150500 | 3368927880 | 9910 | 9910 | 9920 | 9910 | 954 |
| 220 | 20250107 | 150400 | 3359469710 | 9910 | 9920 | 9920 | 9910 | 1004 |
| 221 | 20250107 | 150300 | 3349511990 | 9920 | 9930 | 9930 | 9920 | 329 |
| 222 | 20250107 | 150200 | 3346246010 | 9940 | 9940 | 9940 | 9930 | 94 |
| 223 | 20250107 | 150100 | 3345311890 | 9930 | 9920 | 9930 | 9920 | 256 |
| 224 | 20250107 | 150000 | 3342770990 | 9910 | 9920 | 9920 | 9910 | 287 |
| 225 | 20250107 | 145900 | 3339926330 | 9920 | 9910 | 9930 | 9910 | 27 |
| 226 | 20250107 | 145800 | 3339658510 | 9910 | 9910 | 9930 | 9910 | 460 |
| 227 | 20250107 | 145700 | 3335098790 | 9910 | 9930 | 9930 | 9910 | 1322 |
| 228 | 20250107 | 145600 | 3321995960 | 9940 | 9940 | 9940 | 9930 | 13 |
| 229 | 20250107 | 145500 | 3321866750 | 9940 | 9930 | 9940 | 9920 | 716 |
| 230 | 20250107 | 145400 | 3314763620 | 9960 | 9920 | 9960 | 9920 | 66 |
| 231 | 20250107 | 145300 | 3314108190 | 9920 | 9950 | 9950 | 9920 | 4838 |
| 232 | 20250107 | 145200 | 3266056690 | 9960 | 9960 | 9970 | 9960 | 198 |
| 233 | 20250107 | 145100 | 3264084560 | 9950 | 9960 | 9960 | 9950 | 2765 |
| 234 | 20250107 | 145000 | 3236550990 | 9960 | 9970 | 9970 | 9960 | 2 |
| 235 | 20250107 | 144900 | 3236531060 | 9970 | 9970 | 9970 | 9960 | 57 |
| 236 | 20250107 | 144800 | 3235963270 | 9970 | 9980 | 9980 | 9970 | 222 |
| 237 | 20250107 | 144700 | 3233749870 | 9970 | 10000 | 10000 | 9970 | 6 |
| 238 | 20250107 | 144600 | 3233689990 | 9980 | 10000 | 10000 | 9980 | 3 |
| 239 | 20250107 | 144500 | 3233660030 | 9980 | 9980 | 9980 | 9980 | 387 |
| 240 | 20250107 | 144400 | 3229797770 | 10000 | 10000 | 10000 | 9990 | 5 |
| 241 | 20250107 | 144300 | 3229747780 | 10000 | 9990 | 10000 | 9990 | 34 |
| 242 | 20250107 | 144200 | 3229407880 | 9980 | 9980 | 9980 | 9980 | 44 |
| 243 | 20250107 | 144100 | 3228968760 | 9980 | 9990 | 9990 | 9980 | 31 |
| 244 | 20250107 | 144000 | 3228659080 | 9990 | 9980 | 9990 | 9960 | 1233 |
| 245 | 20250107 | 143900 | 3216356890 | 9970 | 9970 | 9970 | 9970 | 0 |
| 246 | 20250107 | 143800 | 3216356890 | 9970 | 10000 | 10010 | 9970 | 533 |
| 247 | 20250107 | 143700 | 3211042810 | 10000 | 10000 | 10000 | 10000 | 6 |
| 248 | 20250107 | 143600 | 3210982810 | 9980 | 9980 | 10000 | 9980 | 305 |
| 249 | 20250107 | 143500 | 3207938870 | 10000 | 10000 | 10000 | 10000 | 271 |
| 250 | 20250107 | 143400 | 3205228870 | 9990 | 9990 | 9990 | 9980 | 152 |
| 251 | 20250107 | 143300 | 3203710400 | 9990 | 9990 | 9990 | 9980 | 6 |
| 252 | 20250107 | 143200 | 3203650470 | 9980 | 9980 | 9980 | 9980 | 1 |
| 253 | 20250107 | 143100 | 3203640490 | 9980 | 9980 | 9990 | 9980 | 3 |
| 254 | 20250107 | 143000 | 3203610540 | 10000 | 10000 | 10010 | 9980 | 23 |
| 255 | 20250107 | 142900 | 3203380640 | 9980 | 10000 | 10010 | 9980 | 22 |
| 256 | 20250107 | 142800 | 3203160620 | 10000 | 9990 | 10000 | 9990 | 184 |
| 257 | 20250107 | 142700 | 3201320670 | 9980 | 9980 | 9980 | 9980 | 100 |
| 258 | 20250107 | 142600 | 3200322670 | 9980 | 9980 | 9980 | 9980 | 1 |
| 259 | 20250107 | 142500 | 3200312690 | 10020 | 9980 | 10020 | 9980 | 382 |
| 260 | 20250107 | 142400 | 3196498170 | 9980 | 9980 | 9980 | 9960 | 510 |
| 261 | 20250107 | 142300 | 3191416560 | 9970 | 9980 | 9980 | 9970 | 83 |
| 262 | 20250107 | 142200 | 3190589020 | 9970 | 9980 | 9980 | 9970 | 273 |
| 263 | 20250107 | 142100 | 3187866910 | 9990 | 9970 | 9990 | 9970 | 308 |
| 264 | 20250107 | 142000 | 3184796000 | 9980 | 10010 | 10010 | 9980 | 443 |
| 265 | 20250107 | 141900 | 3180374780 | 9990 | 10020 | 10020 | 9980 | 6993 |
| 266 | 20250107 | 141800 | 3110583750 | 9980 | 10010 | 10020 | 9980 | 1502 |
| 267 | 20250107 | 141700 | 3095584250 | 10000 | 10000 | 10000 | 10000 | 54 |
| 268 | 20250107 | 141600 | 3095044250 | 10000 | 10010 | 10010 | 10000 | 1008 |
| 269 | 20250107 | 141500 | 3084963920 | 10020 | 10020 | 10020 | 10020 | 21 |
| 270 | 20250107 | 141400 | 3084753500 | 10010 | 10030 | 10030 | 10010 | 6 |
| 271 | 20250107 | 141300 | 3084693340 | 10010 | 10020 | 10020 | 10010 | 93 |
| 272 | 20250107 | 141200 | 3083762270 | 10020 | 10020 | 10020 | 10020 | 0 |
| 273 | 20250107 | 141100 | 3083762270 | 10020 | 10020 | 10020 | 10020 | 4 |
| 274 | 20250107 | 141000 | 3083722190 | 10000 | 10020 | 10020 | 10000 | 105 |
| 275 | 20250107 | 140900 | 3082672090 | 10000 | 10020 | 10020 | 10000 | 53 |
| 276 | 20250107 | 140800 | 3082142030 | 10000 | 10000 | 10000 | 10000 | 104 |
| 277 | 20250107 | 140700 | 3081102030 | 10000 | 10030 | 10030 | 10000 | 322 |
| 278 | 20250107 | 140600 | 3077881370 | 10030 | 10030 | 10030 | 10010 | 106 |
| 279 | 20250107 | 140500 | 3076819590 | 10010 | 10020 | 10020 | 10010 | 3 |
| 280 | 20250107 | 140400 | 3076789550 | 10020 | 10020 | 10020 | 10020 | 81 |
| 281 | 20250107 | 140300 | 3075977930 | 10020 | 10030 | 10060 | 10020 | 83 |
| 282 | 20250107 | 140200 | 3075145930 | 10060 | 10010 | 10060 | 10010 | 7 |
| 283 | 20250107 | 140100 | 3075075560 | 10060 | 10060 | 10060 | 10050 | 10 |
| 284 | 20250107 | 140000 | 3074974970 | 10000 | 10000 | 10000 | 10000 | 0 |
| 285 | 20250107 | 135900 | 3074974970 | 10000 | 10080 | 10080 | 10000 | 7 |
| 286 | 20250107 | 135800 | 3074904490 | 10080 | 10030 | 10080 | 10030 | 498 |
| 287 | 20250107 | 135700 | 3069889660 | 10010 | 10010 | 10010 | 10010 | 304 |
| 288 | 20250107 | 135600 | 3066846620 | 10010 | 10020 | 10020 | 10010 | 530 |
| 289 | 20250107 | 135500 | 3061536030 | 10060 | 10060 | 10060 | 10060 | 4 |
| 290 | 20250107 | 135400 | 3061495790 | 10030 | 10030 | 10030 | 10000 | 1600 |
| 291 | 20250107 | 135300 | 3045467420 | 10040 | 10070 | 10070 | 10040 | 360 |
| 292 | 20250107 | 135200 | 3041852700 | 10050 | 10070 | 10070 | 10050 | 2 |
| 293 | 20250107 | 135100 | 3041832580 | 10070 | 10070 | 10080 | 10070 | 114 |
| 294 | 20250107 | 135000 | 3040684520 | 10070 | 10070 | 10070 | 10070 | 1 |
| 295 | 20250107 | 134900 | 3040674450 | 10070 | 10070 | 10070 | 10070 | 44 |
| 296 | 20250107 | 134800 | 3040231370 | 10070 | 10070 | 10070 | 10070 | 205 |
| 297 | 20250107 | 134700 | 3038167020 | 10070 | 10060 | 10070 | 10050 | 144 |
| 298 | 20250107 | 134600 | 3036718300 | 10060 | 10060 | 10060 | 10060 | 254 |
| 299 | 20250107 | 134500 | 3034163060 | 10060 | 10060 | 10070 | 10060 | 439 |
| 300 | 20250107 | 134400 | 3029746580 | 10050 | 10040 | 10060 | 10040 | 339 |
| 301 | 20250107 | 134300 | 3026339100 | 10050 | 10050 | 10050 | 10040 | 40 |
| 302 | 20250107 | 134200 | 3025937110 | 10040 | 10040 | 10040 | 10040 | 0 |
| 303 | 20250107 | 134100 | 3025937110 | 10040 | 10040 | 10040 | 10040 | 1 |
| 304 | 20250107 | 134000 | 3025927070 | 10040 | 10040 | 10050 | 10040 | 289 |
| 305 | 20250107 | 133900 | 3023025310 | 10030 | 10020 | 10030 | 10020 | 798 |
| 306 | 20250107 | 133800 | 3015026830 | 10030 | 10020 | 10030 | 10020 | 2 |
| 307 | 20250107 | 133700 | 3015006780 | 10040 | 10040 | 10040 | 10040 | 1 |
| 308 | 20250107 | 133600 | 3014996740 | 10050 | 10050 | 10050 | 10050 | 25 |
| 309 | 20250107 | 133500 | 3014745490 | 10050 | 10010 | 10050 | 10010 | 229 |
| 310 | 20250107 | 133400 | 3012452050 | 10010 | 10010 | 10010 | 10010 | 2 |
| 311 | 20250107 | 133300 | 3012432030 | 10000 | 10040 | 10040 | 10000 | 538 |
| 312 | 20250107 | 133200 | 3007043970 | 10050 | 10080 | 10080 | 10050 | 3469 |
| 313 | 20250107 | 133100 | 2972176440 | 10080 | 10090 | 10090 | 10080 | 160 |
| 314 | 20250107 | 133000 | 2970562290 | 10100 | 10110 | 10120 | 10100 | 201 |
| 315 | 20250107 | 132900 | 2968530130 | 10110 | 10110 | 10120 | 10110 | 581 |
| 316 | 20250107 | 132800 | 2962656200 | 10120 | 10120 | 10120 | 10120 | 312 |
| 317 | 20250107 | 132700 | 2959498760 | 10110 | 10100 | 10120 | 10100 | 500 |
| 318 | 20250107 | 132600 | 2954443410 | 10100 | 10100 | 10120 | 10100 | 2589 |
| 319 | 20250107 | 132500 | 2928265760 | 10100 | 10100 | 10100 | 10100 | 1970 |
| 320 | 20250107 | 132400 | 2908368760 | 10100 | 10080 | 10100 | 10080 | 1421 |
| 321 | 20250107 | 132300 | 2894026980 | 10080 | 10060 | 10110 | 10010 | 3982 |
| 322 | 20250107 | 132200 | 2853822770 | 10060 | 10040 | 10060 | 10040 | 630 |
| 323 | 20250107 | 132100 | 2847486820 | 10040 | 10040 | 10040 | 10040 | 130 |
| 324 | 20250107 | 132000 | 2846181620 | 10050 | 10010 | 10050 | 10010 | 501 |
| 325 | 20250107 | 131900 | 2841146610 | 10040 | 10040 | 10040 | 10040 | 220 |
| 326 | 20250107 | 131800 | 2838937810 | 10010 | 10040 | 10040 | 10010 | 880 |
| 327 | 20250107 | 131700 | 2830112810 | 10040 | 10040 | 10040 | 10030 | 7 |
| 328 | 20250107 | 131600 | 2830042540 | 10010 | 10010 | 10010 | 10010 | 1 |
| 329 | 20250107 | 131500 | 2830032530 | 10040 | 10040 | 10040 | 10040 | 360 |
| 330 | 20250107 | 131400 | 2826418130 | 10040 | 10000 | 10040 | 10000 | 30 |
| 331 | 20250107 | 131300 | 2826117670 | 10000 | 10010 | 10040 | 10000 | 189 |
| 332 | 20250107 | 131200 | 2824226480 | 10010 | 10010 | 10010 | 10010 | 68 |
| 333 | 20250107 | 131100 | 2823545800 | 10010 | 10010 | 10010 | 10010 | 78 |
| 334 | 20250107 | 131000 | 2822765020 | 10010 | 10010 | 10010 | 10010 | 2 |
| 335 | 20250107 | 130900 | 2822745000 | 10050 | 10030 | 10050 | 10030 | 1059 |
| 336 | 20250107 | 130800 | 2812110130 | 10020 | 10030 | 10030 | 10000 | 340 |
| 337 | 20250107 | 130700 | 2808709190 | 10030 | 10000 | 10030 | 10000 | 296 |
| 338 | 20250107 | 130600 | 2805740950 | 10030 | 10030 | 10030 | 10000 | 715 |
| 339 | 20250107 | 130500 | 2798588840 | 10030 | 10030 | 10030 | 10030 | 3 |
| 340 | 20250107 | 130400 | 2798558750 | 10010 | 10020 | 10030 | 10010 | 5 |
| 341 | 20250107 | 130300 | 2798508630 | 10040 | 10040 | 10040 | 10040 | 20 |
| 342 | 20250107 | 130200 | 2798307830 | 10040 | 10050 | 10050 | 10040 | 7 |
| 343 | 20250107 | 130100 | 2798237490 | 10010 | 10000 | 10060 | 10000 | 1949 |
| 344 | 20250107 | 130000 | 2778694810 | 9990 | 9990 | 9990 | 9960 | 795 |
| 345 | 20250107 | 125900 | 2770765400 | 9990 | 10010 | 10010 | 9990 | 97 |
| 346 | 20250107 | 125800 | 2769796350 | 10010 | 9990 | 10010 | 9990 | 46 |
| 347 | 20250107 | 125700 | 2769335910 | 10020 | 10020 | 10020 | 10020 | 0 |
| 348 | 20250107 | 125600 | 2769335910 | 10020 | 10020 | 10020 | 10020 | 1 |
| 349 | 20250107 | 125500 | 2769325890 | 9990 | 9990 | 9990 | 9990 | 3 |
| 350 | 20250107 | 125400 | 2769295920 | 10020 | 10010 | 10020 | 10010 | 6 |
| 351 | 20250107 | 125300 | 2769235810 | 10020 | 10020 | 10020 | 9980 | 39 |
| 352 | 20250107 | 125200 | 2768846430 | 9980 | 9980 | 10020 | 9980 | 3 |
| 353 | 20250107 | 125100 | 2768816450 | 10020 | 10020 | 10020 | 10020 | 0 |
| 354 | 20250107 | 125000 | 2768816450 | 10020 | 10010 | 10020 | 10010 | 7 |
| 355 | 20250107 | 124900 | 2768746330 | 10030 | 9980 | 10030 | 9980 | 770 |
| 356 | 20250107 | 124800 | 2761046320 | 10000 | 9990 | 10000 | 9990 | 3 |
| 357 | 20250107 | 124700 | 2761016330 | 10000 | 10000 | 10000 | 10000 | 4 |
| 358 | 20250107 | 124600 | 2760976330 | 9970 | 10000 | 10000 | 9970 | 8 |
| 359 | 20250107 | 124500 | 2760896390 | 10000 | 9960 | 10000 | 9960 | 116 |
| 360 | 20250107 | 124400 | 2759740960 | 9970 | 9970 | 9970 | 9970 | 173 |
| 361 | 20250107 | 124300 | 2758016150 | 9970 | 9990 | 10000 | 9970 | 8 |
| 362 | 20250107 | 124200 | 2757936220 | 9990 | 9990 | 9990 | 9990 | 1 |
| 363 | 20250107 | 124100 | 2757926230 | 9990 | 9980 | 9990 | 9980 | 8 |
| 364 | 20250107 | 124000 | 2757846320 | 9960 | 9990 | 9990 | 9960 | 3 |
| 365 | 20250107 | 123900 | 2757816380 | 10000 | 9940 | 10000 | 9940 | 564 |
| 366 | 20250107 | 123800 | 2752188710 | 9940 | 9940 | 9940 | 9930 | 327 |
| 367 | 20250107 | 123700 | 2748940290 | 9940 | 9950 | 9970 | 9930 | 314 |
| 368 | 20250107 | 123600 | 2745821060 | 9940 | 9940 | 9950 | 9940 | 186 |
| 369 | 20250107 | 123500 | 2743972210 | 9970 | 9970 | 9970 | 9970 | 10 |
| 370 | 20250107 | 123400 | 2743872510 | 9970 | 9970 | 9970 | 9930 | 3102 |
| 371 | 20250107 | 123300 | 2713014780 | 9960 | 9980 | 9980 | 9960 | 70 |
| 372 | 20250107 | 123200 | 2712316580 | 9980 | 9980 | 9980 | 9980 | 1 |
| 373 | 20250107 | 123100 | 2712306600 | 9980 | 9960 | 9980 | 9960 | 539 |
| 374 | 20250107 | 123000 | 2706932750 | 9960 | 9970 | 9970 | 9960 | 219 |
| 375 | 20250107 | 122900 | 2704749330 | 9960 | 9970 | 9970 | 9960 | 51 |
| 376 | 20250107 | 122800 | 2704241060 | 9950 | 9970 | 9970 | 9950 | 9 |
| 377 | 20250107 | 122700 | 2704151350 | 9960 | 9960 | 9960 | 9960 | 1 |
| 378 | 20250107 | 122600 | 2704141390 | 9960 | 9960 | 9970 | 9960 | 283 |
| 379 | 20250107 | 122500 | 2701322700 | 9950 | 9950 | 9960 | 9950 | 123 |
| 380 | 20250107 | 122400 | 2700098230 | 9960 | 9950 | 9960 | 9950 | 316 |
| 381 | 20250107 | 122300 | 2696953970 | 9950 | 9950 | 9970 | 9950 | 319 |
| 382 | 20250107 | 122200 | 2693779310 | 9950 | 9970 | 9970 | 9950 | 979 |
| 383 | 20250107 | 122100 | 2684030460 | 9960 | 9970 | 9970 | 9960 | 297 |
| 384 | 20250107 | 122000 | 2681069380 | 9970 | 9980 | 9980 | 9970 | 147 |
| 385 | 20250107 | 121900 | 2679603720 | 9970 | 9980 | 9980 | 9970 | 1224 |
| 386 | 20250107 | 121800 | 2667392300 | 9990 | 9990 | 9990 | 9990 | 1 |
| 387 | 20250107 | 121700 | 2667382310 | 9980 | 9990 | 9990 | 9980 | 118 |
| 388 | 20250107 | 121600 | 2666203640 | 9990 | 9990 | 10000 | 9980 | 503 |
| 389 | 20250107 | 121500 | 2661180770 | 9990 | 10000 | 10000 | 9990 | 30 |
| 390 | 20250107 | 121400 | 2660880970 | 10000 | 10000 | 10000 | 10000 | 51 |
| 391 | 20250107 | 121300 | 2660370970 | 9990 | 9990 | 10000 | 9990 | 394 |
| 392 | 20250107 | 121200 | 2656431010 | 10000 | 10000 | 10000 | 10000 | 8 |
| 393 | 20250107 | 121100 | 2656351010 | 10000 | 10010 | 10010 | 10000 | 45 |
| 394 | 20250107 | 121000 | 2655900990 | 10000 | 10000 | 10000 | 9990 | 850 |
| 395 | 20250107 | 120900 | 2647407100 | 9990 | 10010 | 10010 | 9990 | 149 |
| 396 | 20250107 | 120800 | 2645917690 | 10010 | 10020 | 10020 | 10000 | 3065 |
| 397 | 20250107 | 120700 | 2615261400 | 10020 | 10030 | 10030 | 10020 | 5433 |
| 398 | 20250107 | 120600 | 2560817700 | 10030 | 10050 | 10050 | 10030 | 863 |
| 399 | 20250107 | 120500 | 2552161030 | 10070 | 10070 | 10080 | 10040 | 874 |
| 400 | 20250107 | 120400 | 2543382550 | 10070 | 10070 | 10070 | 10070 | 9 |
| 401 | 20250107 | 120300 | 2543291920 | 10080 | 10060 | 10080 | 10060 | 100 |
| 402 | 20250107 | 120200 | 2542285350 | 10070 | 10050 | 10070 | 10050 | 2 |
| 403 | 20250107 | 120100 | 2542265230 | 10050 | 10050 | 10070 | 10050 | 58 |
| 404 | 20250107 | 120000 | 2541682210 | 10070 | 10070 | 10070 | 10070 | 273 |
| 405 | 20250107 | 115900 | 2538933100 | 10070 | 10070 | 10070 | 10070 | 0 |
| 406 | 20250107 | 115800 | 2538933100 | 10070 | 10070 | 10070 | 10070 | 1 |
| 407 | 20250107 | 115700 | 2538923030 | 10090 | 10080 | 10090 | 10080 | 4 |
| 408 | 20250107 | 115600 | 2538882680 | 10070 | 10070 | 10070 | 10070 | 115 |
| 409 | 20250107 | 115500 | 2537724630 | 10070 | 10070 | 10090 | 10070 | 176 |
| 410 | 20250107 | 115400 | 2535952290 | 10080 | 10080 | 10080 | 10070 | 392 |
| 411 | 20250107 | 115300 | 2532003940 | 10080 | 10090 | 10090 | 10080 | 143 |
| 412 | 20250107 | 115200 | 2530561970 | 10050 | 10050 | 10050 | 10050 | 101 |
| 413 | 20250107 | 115100 | 2529546920 | 10050 | 10100 | 10100 | 10050 | 586 |
| 414 | 20250107 | 115000 | 2523644980 | 10090 | 10100 | 10100 | 10090 | 27 |
| 415 | 20250107 | 114900 | 2523372390 | 10100 | 10080 | 10110 | 10080 | 310 |
| 416 | 20250107 | 114800 | 2520241380 | 10080 | 10090 | 10090 | 10080 | 202 |
| 417 | 20250107 | 114700 | 2518203280 | 10120 | 10120 | 10130 | 10120 | 347 |
| 418 | 20250107 | 114600 | 2514691630 | 10120 | 10120 | 10120 | 10120 | 441 |
| 419 | 20250107 | 114500 | 2510228710 | 10130 | 10130 | 10150 | 10130 | 383 |
| 420 | 20250107 | 114400 | 2506347420 | 10150 | 10130 | 10150 | 10070 | 745 |
| 421 | 20250107 | 114300 | 2498800590 | 10120 | 10070 | 10120 | 10070 | 303 |
| 422 | 20250107 | 114200 | 2495734290 | 10130 | 10110 | 10130 | 10100 | 1415 |
| 423 | 20250107 | 114100 | 2481415350 | 10110 | 10060 | 10110 | 10050 | 1485 |
| 424 | 20250107 | 114000 | 2466441020 | 10050 | 10050 | 10050 | 10050 | 1 |
| 425 | 20250107 | 113900 | 2466430970 | 10100 | 10070 | 10100 | 10070 | 409 |
| 426 | 20250107 | 113800 | 2462310210 | 10050 | 10060 | 10080 | 10040 | 489 |
| 427 | 20250107 | 113700 | 2457400270 | 10080 | 10100 | 10100 | 10060 | 11 |
| 428 | 20250107 | 113600 | 2457289280 | 10060 | 10060 | 10060 | 10060 | 1 |
| 429 | 20250107 | 113500 | 2457279220 | 10110 | 10120 | 10120 | 10110 | 5 |
| 430 | 20250107 | 113400 | 2457228640 | 10120 | 10070 | 10120 | 10040 | 869 |
| 431 | 20250107 | 113300 | 2448457350 | 10050 | 10080 | 10080 | 10050 | 305 |
| 432 | 20250107 | 113200 | 2445390950 | 10080 | 10080 | 10080 | 10080 | 26 |
| 433 | 20250107 | 113100 | 2445128870 | 10080 | 10060 | 10080 | 10060 | 393 |
| 434 | 20250107 | 113000 | 2441170350 | 10030 | 10050 | 10050 | 10030 | 426 |
| 435 | 20250107 | 112900 | 2436892300 | 10050 | 10070 | 10070 | 10050 | 340 |
| 436 | 20250107 | 112800 | 2433473080 | 10080 | 10080 | 10080 | 10080 | 322 |
| 437 | 20250107 | 112700 | 2430227320 | 10080 | 10060 | 10080 | 10050 | 68 |
| 438 | 20250107 | 112600 | 2429542270 | 10070 | 10070 | 10070 | 10070 | 0 |
| 439 | 20250107 | 112500 | 2429542270 | 10070 | 10060 | 10070 | 10050 | 107 |
| 440 | 20250107 | 112400 | 2428464910 | 10060 | 10060 | 10060 | 10060 | 27 |
| 441 | 20250107 | 112300 | 2428193290 | 10080 | 10060 | 10080 | 10060 | 18 |
| 442 | 20250107 | 112200 | 2428011930 | 10050 | 10050 | 10050 | 10050 | 0 |
| 443 | 20250107 | 112100 | 2428011930 | 10050 | 10080 | 10080 | 10050 | 180 |
| 444 | 20250107 | 112000 | 2426199140 | 10070 | 10080 | 10080 | 10070 | 4 |
| 445 | 20250107 | 111900 | 2426158850 | 10080 | 10080 | 10080 | 10070 | 37 |
| 446 | 20250107 | 111800 | 2425786200 | 10070 | 10070 | 10080 | 10070 | 47 |
| 447 | 20250107 | 111700 | 2425312610 | 10080 | 10070 | 10080 | 10070 | 153 |
| 448 | 20250107 | 111600 | 2423771880 | 10070 | 10090 | 10090 | 10070 | 105 |
| 449 | 20250107 | 111500 | 2422714390 | 10080 | 10100 | 10100 | 10080 | 108 |
| 450 | 20250107 | 111400 | 2421624110 | 10080 | 10080 | 10080 | 10080 | 0 |
| 451 | 20250107 | 111300 | 2421624110 | 10080 | 10100 | 10100 | 10080 | 15 |
| 452 | 20250107 | 111200 | 2421472870 | 10100 | 10100 | 10100 | 10080 | 37 |
| 453 | 20250107 | 111100 | 2421099210 | 10080 | 10090 | 10130 | 10080 | 1236 |
| 454 | 20250107 | 111000 | 2408599630 | 10100 | 10170 | 10180 | 10100 | 1554 |
| 455 | 20250107 | 110900 | 2392843940 | 10170 | 10130 | 10170 | 10120 | 2897 |
| 456 | 20250107 | 110800 | 2363472890 | 10120 | 10080 | 10130 | 10080 | 2779 |
| 457 | 20250107 | 110700 | 2335366240 | 10080 | 10050 | 10080 | 10050 | 339 |
| 458 | 20250107 | 110600 | 2331951400 | 10050 | 10040 | 10060 | 10020 | 1063 |
| 459 | 20250107 | 110500 | 2321270230 | 10040 | 10050 | 10050 | 10040 | 20 |
| 460 | 20250107 | 110400 | 2321069330 | 10050 | 10040 | 10050 | 10040 | 5 |
| 461 | 20250107 | 110300 | 2321019090 | 10030 | 10040 | 10040 | 10030 | 12 |
| 462 | 20250107 | 110200 | 2320898720 | 10050 | 10050 | 10050 | 10050 | 10 |
| 463 | 20250107 | 110100 | 2320798220 | 10050 | 10040 | 10050 | 10040 | 57 |
| 464 | 20250107 | 110000 | 2320225930 | 10050 | 10040 | 10050 | 10040 | 39 |
| 465 | 20250107 | 105900 | 2319834010 | 10040 | 10040 | 10040 | 10040 | 1 |
| 466 | 20250107 | 105800 | 2319823970 | 10030 | 10040 | 10040 | 10030 | 95 |
| 467 | 20250107 | 105700 | 2318870910 | 10040 | 10040 | 10050 | 10030 | 755 |
| 468 | 20250107 | 105600 | 2311291040 | 10030 | 10040 | 10040 | 10030 | 23 |
| 469 | 20250107 | 105500 | 2311060140 | 10050 | 10050 | 10050 | 10050 | 6 |
| 470 | 20250107 | 105400 | 2310999840 | 10050 | 10010 | 10050 | 10010 | 542 |
| 471 | 20250107 | 105300 | 2305567410 | 10010 | 10020 | 10020 | 10010 | 6 |
| 472 | 20250107 | 105200 | 2305507300 | 10000 | 10000 | 10000 | 10000 | 50 |
| 473 | 20250107 | 105100 | 2305007300 | 10000 | 10010 | 10020 | 10000 | 940 |
| 474 | 20250107 | 105000 | 2295607040 | 10010 | 10000 | 10010 | 10000 | 53 |
| 475 | 20250107 | 104900 | 2295076530 | 10000 | 10000 | 10010 | 10000 | 1034 |
| 476 | 20250107 | 104800 | 2284734420 | 10000 | 10010 | 10010 | 10000 | 181 |
| 477 | 20250107 | 104700 | 2282922620 | 10020 | 10020 | 10020 | 10020 | 6 |
| 478 | 20250107 | 104600 | 2282862500 | 10030 | 10030 | 10030 | 10030 | 6 |
| 479 | 20250107 | 104500 | 2282802320 | 10050 | 10030 | 10050 | 10030 | 84 |
| 480 | 20250107 | 104400 | 2281959690 | 10040 | 10050 | 10050 | 10040 | 251 |
| 481 | 20250107 | 104300 | 2279439640 | 10050 | 10040 | 10050 | 10040 | 191 |
| 482 | 20250107 | 104200 | 2277521950 | 10030 | 10030 | 10040 | 10030 | 7 |
| 483 | 20250107 | 104100 | 2277451730 | 10040 | 10040 | 10040 | 10040 | 17 |
| 484 | 20250107 | 104000 | 2277281050 | 10040 | 10010 | 10040 | 10010 | 103 |
| 485 | 20250107 | 103900 | 2276249960 | 10010 | 10040 | 10050 | 10010 | 1265 |
| 486 | 20250107 | 103800 | 2263538270 | 10040 | 10040 | 10040 | 10040 | 215 |
| 487 | 20250107 | 103700 | 2261379670 | 10010 | 10010 | 10010 | 10010 | 20 |
| 488 | 20250107 | 103600 | 2261179470 | 10050 | 10020 | 10050 | 10010 | 92 |
| 489 | 20250107 | 103500 | 2260257870 | 10030 | 10040 | 10040 | 10030 | 101 |
| 490 | 20250107 | 103400 | 2259243840 | 10040 | 10030 | 10040 | 10010 | 107 |
| 491 | 20250107 | 103300 | 2258170590 | 10040 | 10020 | 10040 | 10010 | 202 |
| 492 | 20250107 | 103200 | 2256148340 | 10010 | 10010 | 10010 | 10010 | 0 |
| 493 | 20250107 | 103100 | 2256148340 | 10010 | 10010 | 10010 | 10010 | 1 |
| 494 | 20250107 | 103000 | 2256138330 | 10010 | 10020 | 10050 | 10010 | 63 |
| 495 | 20250107 | 102900 | 2255507230 | 10050 | 10020 | 10050 | 10010 | 91 |
| 496 | 20250107 | 102800 | 2254594640 | 10010 | 10010 | 10050 | 10010 | 24 |
| 497 | 20250107 | 102700 | 2254354300 | 10060 | 10000 | 10060 | 10000 | 1816 |
| 498 | 20250107 | 102600 | 2236156150 | 10010 | 10010 | 10010 | 10000 | 88 |
| 499 | 20250107 | 102500 | 2235275790 | 10020 | 10000 | 10020 | 10000 | 553 |
| 500 | 20250107 | 102400 | 2229744270 | 9990 | 9980 | 9990 | 9980 | 339 |
| 501 | 20250107 | 102300 | 2226359670 | 9990 | 9990 | 9990 | 9980 | 21 |
| 502 | 20250107 | 102200 | 2226150010 | 9990 | 9990 | 9990 | 9990 | 210 |
| 503 | 20250107 | 102100 | 2224052110 | 9980 | 9990 | 9990 | 9980 | 10 |
| 504 | 20250107 | 102000 | 2223952300 | 9980 | 9980 | 9980 | 9980 | 1 |
| 505 | 20250107 | 101900 | 2223942320 | 10000 | 10000 | 10000 | 10000 | 105 |
| 506 | 20250107 | 101800 | 2222892320 | 9980 | 10000 | 10000 | 9980 | 204 |
| 507 | 20250107 | 101700 | 2220853940 | 10000 | 10000 | 10010 | 10000 | 260 |
| 508 | 20250107 | 101600 | 2218253930 | 10000 | 10000 | 10000 | 10000 | 628 |
| 509 | 20250107 | 101500 | 2211973930 | 10000 | 10020 | 10020 | 10000 | 179 |
| 510 | 20250107 | 101400 | 2210180500 | 9970 | 10010 | 10020 | 9970 | 72 |
| 511 | 20250107 | 101300 | 2209459670 | 10020 | 9980 | 10020 | 9980 | 4 |
| 512 | 20250107 | 101200 | 2209419710 | 10030 | 10020 | 10030 | 9980 | 443 |
| 513 | 20250107 | 101100 | 2204976500 | 10030 | 9990 | 10040 | 9990 | 169 |
| 514 | 20250107 | 101000 | 2203286690 | 9990 | 9950 | 9990 | 9950 | 363 |
| 515 | 20250107 | 100900 | 2199665390 | 9960 | 9950 | 9960 | 9950 | 44 |
| 516 | 20250107 | 100800 | 2199227320 | 9950 | 9960 | 9960 | 9940 | 774 |
| 517 | 20250107 | 100700 | 2191527670 | 9960 | 9950 | 9960 | 9950 | 353 |
| 518 | 20250107 | 100600 | 2188015170 | 9960 | 9950 | 9960 | 9950 | 1316 |
| 519 | 20250107 | 100500 | 2174920610 | 9950 | 9960 | 9980 | 9950 | 413 |
| 520 | 20250107 | 100400 | 2170807760 | 9990 | 10000 | 10000 | 9960 | 4804 |
| 521 | 20250107 | 100300 | 2122867150 | 10000 | 9990 | 10000 | 9990 | 1123 |
| 522 | 20250107 | 100200 | 2111647250 | 10000 | 10010 | 10010 | 9990 | 1598 |
| 523 | 20250107 | 100100 | 2095666140 | 10010 | 10020 | 10020 | 10010 | 1824 |
| 524 | 20250107 | 100000 | 2077407850 | 10020 | 10020 | 10030 | 10010 | 513 |
| 525 | 20250107 | 095900 | 2072267660 | 10040 | 10040 | 10050 | 10010 | 1719 |
| 526 | 20250107 | 095800 | 2055024720 | 10060 | 10070 | 10070 | 10050 | 132 |
| 527 | 20250107 | 095700 | 2053697910 | 10050 | 10060 | 10070 | 10050 | 1047 |
| 528 | 20250107 | 095600 | 2043164730 | 10060 | 10080 | 10080 | 10060 | 986 |
| 529 | 20250107 | 095500 | 2033235770 | 10080 | 10080 | 10080 | 10070 | 115 |
| 530 | 20250107 | 095400 | 2032077630 | 10080 | 10090 | 10090 | 10080 | 170 |
| 531 | 20250107 | 095300 | 2030362380 | 10100 | 10100 | 10110 | 10100 | 614 |
| 532 | 20250107 | 095200 | 2024160200 | 10120 | 10110 | 10120 | 10110 | 1451 |
| 533 | 20250107 | 095100 | 2009476090 | 10120 | 10070 | 10120 | 10070 | 1790 |
| 534 | 20250107 | 095000 | 1991414110 | 10070 | 10090 | 10090 | 10070 | 101 |
| 535 | 20250107 | 094900 | 1990397020 | 10100 | 10060 | 10100 | 10060 | 589 |
| 536 | 20250107 | 094800 | 1984455930 | 10040 | 10040 | 10040 | 10040 | 298 |
| 537 | 20250107 | 094700 | 1981464010 | 10040 | 10050 | 10050 | 10030 | 699 |
| 538 | 20250107 | 094600 | 1974449920 | 10050 | 10040 | 10060 | 10040 | 5 |
| 539 | 20250107 | 094500 | 1974399670 | 10040 | 10060 | 10060 | 10030 | 792 |
| 540 | 20250107 | 094400 | 1966441830 | 10060 | 10110 | 10110 | 10060 | 1348 |
| 541 | 20250107 | 094300 | 1952861310 | 10090 | 10110 | 10110 | 10090 | 939 |
| 542 | 20250107 | 094200 | 1943379470 | 10110 | 10110 | 10150 | 10110 | 4302 |
| 543 | 20250107 | 094100 | 1899807180 | 10110 | 10130 | 10130 | 10110 | 834 |
| 544 | 20250107 | 094000 | 1891369820 | 10140 | 10150 | 10150 | 10110 | 633 |
| 545 | 20250107 | 093900 | 1884948520 | 10150 | 10100 | 10150 | 10100 | 1583 |
| 546 | 20250107 | 093800 | 1868923510 | 10110 | 10010 | 10110 | 10010 | 1820 |
| 547 | 20250107 | 093700 | 1850548680 | 10080 | 10050 | 10080 | 10000 | 1596 |
| 548 | 20250107 | 093600 | 1834520210 | 10060 | 10020 | 10060 | 10020 | 3825 |
| 549 | 20250107 | 093500 | 1796082670 | 10010 | 10030 | 10030 | 10010 | 53 |
| 550 | 20250107 | 093400 | 1795551100 | 10030 | 10000 | 10030 | 10000 | 292 |
| 551 | 20250107 | 093300 | 1792630140 | 10000 | 10000 | 10010 | 10000 | 200 |
| 552 | 20250107 | 093200 | 1790630030 | 10000 | 10000 | 10000 | 10000 | 189 |
| 553 | 20250107 | 093100 | 1788740030 | 10040 | 10040 | 10040 | 10040 | 124 |
| 554 | 20250107 | 093000 | 1787495070 | 10040 | 10060 | 10060 | 9990 | 3363 |
| 555 | 20250107 | 092900 | 1753806700 | 10040 | 10040 | 10060 | 10020 | 3180 |
| 556 | 20250107 | 092800 | 1721837310 | 10040 | 10040 | 10040 | 10040 | 1075 |
| 557 | 20250107 | 092700 | 1711044310 | 10050 | 10010 | 10050 | 10000 | 1315 |
| 558 | 20250107 | 092600 | 1697871450 | 10010 | 10050 | 10060 | 10000 | 438 |
| 559 | 20250107 | 092500 | 1693473460 | 10060 | 10020 | 10060 | 9970 | 5321 |
| 560 | 20250107 | 092400 | 1640087060 | 9970 | 10020 | 10040 | 9970 | 5901 |
| 561 | 20250107 | 092300 | 1581104590 | 10030 | 10040 | 10040 | 10030 | 13 |
| 562 | 20250107 | 092200 | 1580974170 | 10010 | 10010 | 10050 | 10010 | 206 |
| 563 | 20250107 | 092100 | 1578909710 | 10010 | 10000 | 10010 | 10000 | 940 |
| 564 | 20250107 | 092000 | 1569505990 | 10000 | 10060 | 10070 | 10000 | 1240 |
| 565 | 20250107 | 091900 | 1557084970 | 10060 | 10050 | 10070 | 10010 | 705 |
| 566 | 20250107 | 091800 | 1550002320 | 10030 | 10030 | 10030 | 10000 | 665 |
| 567 | 20250107 | 091700 | 1543343850 | 10030 | 9970 | 10030 | 9970 | 1128 |
| 568 | 20250107 | 091600 | 1532058420 | 10020 | 10000 | 10020 | 9910 | 8229 |
| 569 | 20250107 | 091500 | 1449978660 | 10000 | 10020 | 10080 | 10000 | 3389 |
| 570 | 20250107 | 091400 | 1416032490 | 10020 | 10030 | 10070 | 10020 | 9441 |
| 571 | 20250107 | 091300 | 1321330620 | 10030 | 10110 | 10110 | 10030 | 3839 |
| 572 | 20250107 | 091200 | 1282701570 | 10110 | 10160 | 10170 | 10100 | 4558 |
| 573 | 20250107 | 091100 | 1236553040 | 10180 | 10230 | 10260 | 10150 | 7347 |
| 574 | 20250107 | 091000 | 1161609960 | 10230 | 10310 | 10320 | 10230 | 6267 |
| 575 | 20250107 | 090900 | 1097253040 | 10310 | 10270 | 10330 | 10270 | 2441 |
| 576 | 20250107 | 090800 | 1072127980 | 10270 | 10350 | 10350 | 10270 | 4533 |
| 577 | 20250107 | 090700 | 1025392840 | 10350 | 10410 | 10410 | 10350 | 12881 |
| 578 | 20250107 | 090600 | 891635840 | 10400 | 10400 | 10420 | 10350 | 8489 |
| 579 | 20250107 | 090500 | 803378890 | 10400 | 10380 | 10410 | 10350 | 4952 |
| 580 | 20250107 | 090400 | 751937400 | 10370 | 10430 | 10430 | 10320 | 13450 |
| 581 | 20250107 | 090300 | 612446600 | 10430 | 10290 | 10430 | 10250 | 26872 |
| 582 | 20250107 | 090200 | 334583800 | 10290 | 10140 | 10290 | 10140 | 7530 |
| 583 | 20250107 | 090100 | 257584100 | 10140 | 10150 | 10210 | 10120 | 10768 |
| 584 | 20250107 | 090000 | 148225890 | 10130 | 10190 | 10200 | 10110 | 14571 |