34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230612 | 193600 | 7854736530 | 20050 | 20050 | 20050 | 20050 | 6680 |
| 3 | 20230612 | 193500 | 7854736530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 4 | 20230612 | 193400 | 7854736530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 5 | 20230612 | 193300 | 7854736530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 6 | 20230612 | 193200 | 7854736530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 7 | 20230612 | 193100 | 7854736530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 8 | 20230612 | 193000 | 7854736530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 9 | 20230612 | 192900 | 7854736530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 10 | 20230612 | 192800 | 7854736530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 11 | 20230612 | 192700 | 7854736530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 12 | 20230612 | 192600 | 7854736530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 13 | 20230612 | 192500 | 7854736530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 14 | 20230612 | 192400 | 7854736530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 15 | 20230612 | 192300 | 7854736530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 16 | 20230612 | 192200 | 7854736530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 17 | 20230612 | 192100 | 7854736530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 18 | 20230612 | 192000 | 7854736530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 19 | 20230612 | 191900 | 7854736530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 20 | 20230612 | 191800 | 7854736530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 21 | 20230612 | 191700 | 7854736530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 22 | 20230612 | 191600 | 7854736530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 23 | 20230612 | 191500 | 7854736530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 24 | 20230612 | 191400 | 7854736530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 25 | 20230612 | 191300 | 7854736530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 26 | 20230612 | 191200 | 7854736530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 27 | 20230612 | 191100 | 7854736530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 28 | 20230612 | 191000 | 7854736530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 29 | 20230612 | 190900 | 7854736530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 30 | 20230612 | 190800 | 7854736530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 31 | 20230612 | 190700 | 7854736530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 32 | 20230612 | 190600 | 7854736530 | 20050 | 20050 | 20050 | 20050 | 6680 |
| 33 | 20230612 | 190500 | 7854736530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 34 | 20230612 | 190400 | 7854736530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 35 | 20230612 | 190300 | 7854736530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 36 | 20230612 | 190200 | 7854736530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 37 | 20230612 | 190100 | 7854736530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 38 | 20230612 | 190000 | 7854736530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 39 | 20230612 | 185900 | 7854736530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 40 | 20230612 | 185800 | 7854736530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 41 | 20230612 | 185700 | 7854736530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 42 | 20230612 | 185600 | 7854736530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 43 | 20230612 | 185500 | 7854736530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 44 | 20230612 | 185400 | 7854736530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 45 | 20230612 | 185300 | 7854736530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 46 | 20230612 | 185200 | 7854736530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 47 | 20230612 | 185100 | 7854736530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 48 | 20230612 | 185000 | 7854736530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 49 | 20230612 | 184900 | 7854736530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 50 | 20230612 | 184800 | 7854736530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 51 | 20230612 | 184700 | 7854736530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 52 | 20230612 | 184600 | 7854736530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 53 | 20230612 | 184500 | 7854736530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 54 | 20230612 | 184400 | 7854736530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 55 | 20230612 | 184300 | 7854736530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 56 | 20230612 | 184200 | 7854736530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 57 | 20230612 | 184100 | 7854736530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 58 | 20230612 | 184000 | 7854736530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 59 | 20230612 | 183900 | 7854736530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 60 | 20230612 | 183800 | 7854736530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 61 | 20230612 | 183700 | 7854736530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 62 | 20230612 | 183600 | 7854736530 | 20050 | 20050 | 20050 | 20050 | 6680 |
| 63 | 20230612 | 183500 | 7854736530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 64 | 20230612 | 183400 | 7854736530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 65 | 20230612 | 183300 | 7854736530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 66 | 20230612 | 183200 | 7854736530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 67 | 20230612 | 183100 | 7854736530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 68 | 20230612 | 183000 | 7854736530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 69 | 20230612 | 182900 | 7854736530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 70 | 20230612 | 182800 | 7854736530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 71 | 20230612 | 182700 | 7854736530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 72 | 20230612 | 182600 | 7854736530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 73 | 20230612 | 182500 | 7854736530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 74 | 20230612 | 182400 | 7854736530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 75 | 20230612 | 182300 | 7854736530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 76 | 20230612 | 182200 | 7854736530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 77 | 20230612 | 182100 | 7854736530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 78 | 20230612 | 182000 | 7854736530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 79 | 20230612 | 181900 | 7854736530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 80 | 20230612 | 181800 | 7854736530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 81 | 20230612 | 181700 | 7854736530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 82 | 20230612 | 181600 | 7854736530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 83 | 20230612 | 181500 | 7854736530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 84 | 20230612 | 181400 | 7854736530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 85 | 20230612 | 181300 | 7854736530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 86 | 20230612 | 181200 | 7854736530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 87 | 20230612 | 181100 | 7854736530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 88 | 20230612 | 181000 | 7854736530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 89 | 20230612 | 180900 | 7854736530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 90 | 20230612 | 180800 | 7854736530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 91 | 20230612 | 180700 | 7854736530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 92 | 20230612 | 180600 | 7854736530 | 20050 | 20050 | 20050 | 20050 | 6680 |
| 93 | 20230612 | 180500 | 7854736530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 94 | 20230612 | 180400 | 7854736530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 95 | 20230612 | 180300 | 7854736530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 96 | 20230612 | 180200 | 7854736530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 97 | 20230612 | 180100 | 7854736530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 98 | 20230612 | 180000 | 7854736530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 99 | 20230612 | 175900 | 7854736530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 100 | 20230612 | 175800 | 7854736530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 101 | 20230612 | 175700 | 7854736530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 102 | 20230612 | 175600 | 7854736530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 103 | 20230612 | 175500 | 7854736530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 104 | 20230612 | 175400 | 7854736530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 105 | 20230612 | 175300 | 7854736530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 106 | 20230612 | 175200 | 7854736530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 107 | 20230612 | 175100 | 7854736530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 108 | 20230612 | 175000 | 7854736530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 109 | 20230612 | 174900 | 7854736530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 110 | 20230612 | 174800 | 7854736530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 111 | 20230612 | 174700 | 7854736530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 112 | 20230612 | 174600 | 7854736530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 113 | 20230612 | 174500 | 7854736530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 114 | 20230612 | 174400 | 7854736530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 115 | 20230612 | 174300 | 7854736530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 116 | 20230612 | 174200 | 7854736530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 117 | 20230612 | 174100 | 7854736530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 118 | 20230612 | 174000 | 7854736530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 119 | 20230612 | 173900 | 7854736530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 120 | 20230612 | 173800 | 7854736530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 121 | 20230612 | 173700 | 7854736530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 122 | 20230612 | 173600 | 7854736530 | 20050 | 20050 | 20050 | 20050 | 6680 |
| 123 | 20230612 | 173500 | 7854736530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 124 | 20230612 | 173400 | 7854736530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 125 | 20230612 | 173300 | 7854736530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 126 | 20230612 | 173200 | 7854736530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 127 | 20230612 | 173100 | 7854736530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 128 | 20230612 | 173000 | 7854736530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 129 | 20230612 | 172900 | 7854736530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 130 | 20230612 | 172800 | 7854736530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 131 | 20230612 | 172700 | 7854736530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 132 | 20230612 | 172600 | 7854736530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 133 | 20230612 | 172500 | 7854736530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 134 | 20230612 | 172400 | 7854736530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 135 | 20230612 | 172300 | 7854736530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 136 | 20230612 | 172200 | 7854736530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 137 | 20230612 | 172100 | 7854736530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 138 | 20230612 | 172000 | 7854736530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 139 | 20230612 | 171900 | 7854736530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 140 | 20230612 | 171800 | 7854736530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 141 | 20230612 | 171700 | 7854736530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 142 | 20230612 | 171600 | 7854736530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 143 | 20230612 | 171500 | 7854736530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 144 | 20230612 | 171400 | 7854736530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 145 | 20230612 | 171300 | 7854736530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 146 | 20230612 | 171200 | 7854736530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 147 | 20230612 | 171100 | 7854736530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 148 | 20230612 | 171000 | 7854736530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 149 | 20230612 | 170900 | 7854736530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 150 | 20230612 | 170800 | 7854736530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 151 | 20230612 | 170700 | 7854736530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 152 | 20230612 | 170600 | 7854736530 | 20050 | 20050 | 20050 | 20050 | 6680 |
| 153 | 20230612 | 170500 | 7854736530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 154 | 20230612 | 170400 | 7854736530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 155 | 20230612 | 170300 | 7854736530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 156 | 20230612 | 170200 | 7854736530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 157 | 20230612 | 170100 | 7854736530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 158 | 20230612 | 170000 | 7854736530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 159 | 20230612 | 165900 | 7854736530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 160 | 20230612 | 165800 | 7854736530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 161 | 20230612 | 165700 | 7854736530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 162 | 20230612 | 165600 | 7854736530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 163 | 20230612 | 165500 | 7854736530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 164 | 20230612 | 165400 | 7854736530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 165 | 20230612 | 165300 | 7854736530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 166 | 20230612 | 165200 | 7854736530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 167 | 20230612 | 165100 | 7854736530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 168 | 20230612 | 165000 | 7854736530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 169 | 20230612 | 164900 | 7854736530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 170 | 20230612 | 164800 | 7854736530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 171 | 20230612 | 164700 | 7854736530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 172 | 20230612 | 164600 | 7854736530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 173 | 20230612 | 164500 | 7854736530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 174 | 20230612 | 164400 | 7854736530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 175 | 20230612 | 164300 | 7854736530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 176 | 20230612 | 164200 | 7854736530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 177 | 20230612 | 164100 | 7854736530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 178 | 20230612 | 164000 | 7854736530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 179 | 20230612 | 163900 | 7854736530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 180 | 20230612 | 163800 | 7854736530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 181 | 20230612 | 163700 | 7854736530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 182 | 20230612 | 163600 | 7854736530 | 20050 | 20050 | 20050 | 20050 | 6680 |
| 183 | 20230612 | 163500 | 7854736530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 184 | 20230612 | 163400 | 7854736530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 185 | 20230612 | 163300 | 7854736530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 186 | 20230612 | 163200 | 7854736530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 187 | 20230612 | 163100 | 7854736530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 188 | 20230612 | 163000 | 7854736530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 189 | 20230612 | 162900 | 7854736530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 190 | 20230612 | 162800 | 7854736530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 191 | 20230612 | 162700 | 7854736530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 192 | 20230612 | 162600 | 7854736530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 193 | 20230612 | 162500 | 7854736530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 194 | 20230612 | 162400 | 7854736530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 195 | 20230612 | 162300 | 7854736530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 196 | 20230612 | 162200 | 7854736530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 197 | 20230612 | 162100 | 7854736530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 198 | 20230612 | 162000 | 7854736530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 199 | 20230612 | 161900 | 7854736530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 200 | 20230612 | 161800 | 7854736530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 201 | 20230612 | 161700 | 7854736530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 202 | 20230612 | 161600 | 7854736530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 203 | 20230612 | 161500 | 7854736530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 204 | 20230612 | 161400 | 7854736530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 205 | 20230612 | 161300 | 7854736530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 206 | 20230612 | 161200 | 7854736530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 207 | 20230612 | 161100 | 7854736530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 208 | 20230612 | 161000 | 7854736530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 209 | 20230612 | 160900 | 7854736530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 210 | 20230612 | 160800 | 7854736530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 211 | 20230612 | 160700 | 7854736530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 212 | 20230612 | 160600 | 7854736530 | 20050 | 20050 | 20050 | 20050 | 6680 |
| 213 | 20230612 | 160500 | 7854736530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 214 | 20230612 | 160400 | 7854736530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 215 | 20230612 | 160300 | 7854736530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 216 | 20230612 | 160200 | 7854736530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 217 | 20230612 | 160100 | 7854736530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 218 | 20230612 | 160000 | 7854736530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 219 | 20230612 | 155900 | 7854736530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 220 | 20230612 | 155800 | 7854736530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 221 | 20230612 | 155700 | 7854736530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 222 | 20230612 | 155600 | 7854736530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 223 | 20230612 | 155500 | 7854736530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 224 | 20230612 | 155400 | 7854736530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 225 | 20230612 | 155300 | 7854736530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 226 | 20230612 | 155200 | 7854736530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 227 | 20230612 | 155100 | 7854736530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 228 | 20230612 | 155000 | 7854736530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 229 | 20230612 | 154900 | 7854736530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 230 | 20230612 | 154800 | 7854736530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 231 | 20230612 | 154700 | 7854736530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 232 | 20230612 | 154600 | 7854736530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 233 | 20230612 | 154500 | 7854736530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 234 | 20230612 | 154400 | 7854736530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 235 | 20230612 | 154300 | 7854736530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 236 | 20230612 | 154200 | 7854736530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 237 | 20230612 | 154100 | 7854736530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 238 | 20230612 | 154000 | 7854736530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 239 | 20230612 | 153900 | 7854736530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 240 | 20230612 | 153800 | 7854736530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 241 | 20230612 | 153700 | 7854736530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 242 | 20230612 | 153600 | 7854736530 | 20050 | 20050 | 20050 | 20050 | 6680 |
| 243 | 20230612 | 153500 | 7854736530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 244 | 20230612 | 153400 | 7854736530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 245 | 20230612 | 153300 | 7854736530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 246 | 20230612 | 153200 | 7854736530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 247 | 20230612 | 153100 | 7854736530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 248 | 20230612 | 153000 | 7854736530 | 20050 | 20050 | 20050 | 20050 | 6680 |
| 249 | 20230612 | 152900 | 7720802530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 250 | 20230612 | 152800 | 7720802530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 251 | 20230612 | 152700 | 7720802530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 252 | 20230612 | 152600 | 7720802530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 253 | 20230612 | 152500 | 7720802530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 254 | 20230612 | 152400 | 7720802530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 255 | 20230612 | 152300 | 7720802530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 256 | 20230612 | 152200 | 7720802530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 257 | 20230612 | 152100 | 7720802530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 258 | 20230612 | 152000 | 7720802530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 259 | 20230612 | 151900 | 7720802530 | 20050 | 20050 | 20050 | 20000 | 1152 |
| 260 | 20230612 | 151800 | 7697733630 | 20000 | 20050 | 20050 | 20000 | 78 |
| 261 | 20230612 | 151700 | 7696172580 | 20050 | 20000 | 20050 | 20000 | 516 |
| 262 | 20230612 | 151600 | 7685830380 | 20050 | 20000 | 20050 | 19990 | 1387 |
| 263 | 20230612 | 151500 | 7658061460 | 20000 | 20000 | 20050 | 20000 | 299 |
| 264 | 20230612 | 151400 | 7652071710 | 20000 | 20000 | 20050 | 20000 | 217 |
| 265 | 20230612 | 151300 | 7647726060 | 20050 | 20000 | 20050 | 19980 | 3191 |
| 266 | 20230612 | 151200 | 7583832270 | 20000 | 19980 | 20000 | 19980 | 1894 |
| 267 | 20230612 | 151100 | 7545952620 | 19990 | 19910 | 20050 | 19900 | 3305 |
| 268 | 20230612 | 151000 | 7479969690 | 19900 | 19900 | 19900 | 19880 | 290 |
| 269 | 20230612 | 150900 | 7474200020 | 19900 | 19890 | 19910 | 19880 | 1266 |
| 270 | 20230612 | 150800 | 7449004090 | 19880 | 19870 | 19890 | 19870 | 318 |
| 271 | 20230612 | 150700 | 7442682550 | 19880 | 19880 | 19890 | 19870 | 90 |
| 272 | 20230612 | 150600 | 7440893070 | 19890 | 19900 | 19900 | 19850 | 1208 |
| 273 | 20230612 | 150500 | 7416876630 | 19900 | 19860 | 19900 | 19850 | 883 |
| 274 | 20230612 | 150400 | 7399317940 | 19890 | 19870 | 19900 | 19850 | 2202 |
| 275 | 20230612 | 150300 | 7355526620 | 19860 | 19860 | 19870 | 19810 | 1637 |
| 276 | 20230612 | 150200 | 7323022060 | 19870 | 19800 | 19870 | 19800 | 1954 |
| 277 | 20230612 | 150100 | 7284213620 | 19800 | 19830 | 19840 | 19800 | 5715 |
| 278 | 20230612 | 150000 | 7170986290 | 19840 | 19850 | 19860 | 19830 | 1679 |
| 279 | 20230612 | 145900 | 7137671080 | 19850 | 19840 | 19860 | 19840 | 676 |
| 280 | 20230612 | 145800 | 7124251330 | 19850 | 19860 | 19870 | 19850 | 1195 |
| 281 | 20230612 | 145700 | 7100525120 | 19860 | 19850 | 19870 | 19850 | 69 |
| 282 | 20230612 | 145600 | 7099154540 | 19850 | 19860 | 19870 | 19850 | 288 |
| 283 | 20230612 | 145500 | 7093435520 | 19860 | 19860 | 19860 | 19860 | 168 |
| 284 | 20230612 | 145400 | 7090099040 | 19860 | 19870 | 19910 | 19860 | 716 |
| 285 | 20230612 | 145300 | 7075860910 | 19870 | 19890 | 19890 | 19870 | 517 |
| 286 | 20230612 | 145200 | 7065582780 | 19890 | 19890 | 19900 | 19880 | 414 |
| 287 | 20230612 | 145100 | 7057349210 | 19890 | 19890 | 19900 | 19890 | 321 |
| 288 | 20230612 | 145000 | 7050964510 | 19890 | 19900 | 19900 | 19890 | 664 |
| 289 | 20230612 | 144900 | 7037751300 | 19910 | 19900 | 19910 | 19890 | 279 |
| 290 | 20230612 | 144800 | 7032199950 | 19900 | 19900 | 19920 | 19890 | 730 |
| 291 | 20230612 | 144700 | 7017671640 | 19900 | 19900 | 19910 | 19900 | 130 |
| 292 | 20230612 | 144600 | 7015084390 | 19900 | 19910 | 19920 | 19900 | 353 |
| 293 | 20230612 | 144500 | 7008057110 | 19910 | 19910 | 19930 | 19910 | 363 |
| 294 | 20230612 | 144400 | 7000827060 | 19910 | 19880 | 19910 | 19870 | 570 |
| 295 | 20230612 | 144300 | 6989491390 | 19870 | 19920 | 19920 | 19860 | 316 |
| 296 | 20230612 | 144200 | 6983209350 | 19910 | 19910 | 19930 | 19900 | 343 |
| 297 | 20230612 | 144100 | 6976379250 | 19910 | 19890 | 19910 | 19850 | 1571 |
| 298 | 20230612 | 144000 | 6945154410 | 19890 | 19870 | 19890 | 19870 | 224 |
| 299 | 20230612 | 143900 | 6940700420 | 19870 | 19870 | 19880 | 19860 | 402 |
| 300 | 20230612 | 143800 | 6932712590 | 19870 | 19850 | 19870 | 19850 | 321 |
| 301 | 20230612 | 143700 | 6926335230 | 19850 | 19860 | 19870 | 19850 | 467 |
| 302 | 20230612 | 143600 | 6917062240 | 19860 | 19860 | 19870 | 19860 | 661 |
| 303 | 20230612 | 143500 | 6903934260 | 19860 | 19880 | 19880 | 19850 | 2992 |
| 304 | 20230612 | 143400 | 6844496930 | 19880 | 19890 | 19910 | 19880 | 2250 |
| 305 | 20230612 | 143300 | 6799733500 | 19890 | 19890 | 19910 | 19890 | 173 |
| 306 | 20230612 | 143200 | 6796290830 | 19890 | 19900 | 19910 | 19890 | 624 |
| 307 | 20230612 | 143100 | 6783873430 | 19900 | 19900 | 19920 | 19890 | 587 |
| 308 | 20230612 | 143000 | 6772191810 | 19900 | 19900 | 19930 | 19890 | 1799 |
| 309 | 20230612 | 142900 | 6736394270 | 19900 | 19890 | 19910 | 19880 | 111 |
| 310 | 20230612 | 142800 | 6734186310 | 19890 | 19900 | 19910 | 19880 | 733 |
| 311 | 20230612 | 142700 | 6719605130 | 19920 | 19900 | 19920 | 19890 | 154 |
| 312 | 20230612 | 142600 | 6716540030 | 19900 | 19900 | 19910 | 19880 | 170 |
| 313 | 20230612 | 142500 | 6713159020 | 19900 | 19890 | 19900 | 19880 | 258 |
| 314 | 20230612 | 142400 | 6708027950 | 19880 | 19880 | 19890 | 19880 | 175 |
| 315 | 20230612 | 142300 | 6704548160 | 19880 | 19880 | 19910 | 19880 | 190 |
| 316 | 20230612 | 142200 | 6700767580 | 19880 | 19870 | 19890 | 19870 | 302 |
| 317 | 20230612 | 142100 | 6694765900 | 19870 | 19870 | 19890 | 19860 | 782 |
| 318 | 20230612 | 142000 | 6679227000 | 19870 | 19870 | 19890 | 19870 | 552 |
| 319 | 20230612 | 141900 | 6668257450 | 19880 | 19880 | 19880 | 19870 | 227 |
| 320 | 20230612 | 141800 | 6663746610 | 19870 | 19870 | 19880 | 19850 | 1112 |
| 321 | 20230612 | 141700 | 6641657800 | 19870 | 19910 | 19910 | 19870 | 1949 |
| 322 | 20230612 | 141600 | 6602884470 | 19910 | 19920 | 19920 | 19900 | 1571 |
| 323 | 20230612 | 141500 | 6571602980 | 19920 | 19950 | 19950 | 19920 | 1030 |
| 324 | 20230612 | 141400 | 6551070900 | 19940 | 19950 | 19960 | 19940 | 230 |
| 325 | 20230612 | 141300 | 6546483780 | 19950 | 19970 | 19980 | 19950 | 288 |
| 326 | 20230612 | 141200 | 6540733140 | 19970 | 19930 | 19970 | 19930 | 723 |
| 327 | 20230612 | 141100 | 6526306450 | 19930 | 19940 | 19950 | 19930 | 1895 |
| 328 | 20230612 | 141000 | 6488513790 | 19950 | 19950 | 19960 | 19940 | 558 |
| 329 | 20230612 | 140900 | 6477380740 | 19950 | 19960 | 19960 | 19950 | 216 |
| 330 | 20230612 | 140800 | 6473070070 | 19950 | 19950 | 19960 | 19950 | 43 |
| 331 | 20230612 | 140700 | 6472212210 | 19950 | 19970 | 19970 | 19950 | 891 |
| 332 | 20230612 | 140600 | 6454430890 | 19970 | 19980 | 19980 | 19960 | 112 |
| 333 | 20230612 | 140500 | 6452193860 | 19980 | 19960 | 19980 | 19960 | 78 |
| 334 | 20230612 | 140400 | 6450636410 | 19970 | 19960 | 19980 | 19950 | 479 |
| 335 | 20230612 | 140300 | 6441075620 | 19980 | 19970 | 19980 | 19960 | 215 |
| 336 | 20230612 | 140200 | 6436783670 | 19960 | 19950 | 19970 | 19950 | 104 |
| 337 | 20230612 | 140100 | 6434707340 | 19960 | 19940 | 19960 | 19940 | 232 |
| 338 | 20230612 | 140000 | 6430080510 | 19940 | 19960 | 19970 | 19940 | 1571 |
| 339 | 20230612 | 135900 | 6398736060 | 19960 | 19960 | 19980 | 19960 | 75 |
| 340 | 20230612 | 135800 | 6397238360 | 19960 | 19950 | 19980 | 19950 | 439 |
| 341 | 20230612 | 135700 | 6388478770 | 19950 | 19950 | 19970 | 19950 | 348 |
| 342 | 20230612 | 135600 | 6381535120 | 19950 | 19970 | 19980 | 19950 | 1604 |
| 343 | 20230612 | 135500 | 6349532110 | 19970 | 19960 | 19970 | 19960 | 570 |
| 344 | 20230612 | 135400 | 6338154890 | 19960 | 19960 | 19980 | 19960 | 203 |
| 345 | 20230612 | 135300 | 6334102490 | 19960 | 19960 | 19970 | 19960 | 346 |
| 346 | 20230612 | 135200 | 6327195240 | 19990 | 19960 | 19990 | 19960 | 349 |
| 347 | 20230612 | 135100 | 6320227400 | 19980 | 19990 | 19990 | 19960 | 170 |
| 348 | 20230612 | 135000 | 6316833260 | 19990 | 19980 | 19990 | 19960 | 920 |
| 349 | 20230612 | 134900 | 6298458950 | 19980 | 20000 | 20050 | 19970 | 891 |
| 350 | 20230612 | 134800 | 6280646250 | 20000 | 19990 | 20000 | 19990 | 283 |
| 351 | 20230612 | 134700 | 6274986620 | 19990 | 19960 | 19990 | 19960 | 300 |
| 352 | 20230612 | 134600 | 6268994400 | 19960 | 19970 | 19980 | 19950 | 293 |
| 353 | 20230612 | 134500 | 6263145630 | 19960 | 19960 | 20000 | 19960 | 701 |
| 354 | 20230612 | 134400 | 6249144910 | 19960 | 19950 | 19980 | 19950 | 178 |
| 355 | 20230612 | 134300 | 6245591070 | 19950 | 19950 | 19970 | 19940 | 449 |
| 356 | 20230612 | 134200 | 6236633460 | 19950 | 19970 | 19970 | 19940 | 1958 |
| 357 | 20230612 | 134100 | 6197570830 | 19970 | 19960 | 19970 | 19960 | 56 |
| 358 | 20230612 | 134000 | 6196452740 | 19960 | 19970 | 19970 | 19960 | 257 |
| 359 | 20230612 | 133900 | 6191321790 | 19970 | 19960 | 19980 | 19960 | 158 |
| 360 | 20230612 | 133800 | 6188166290 | 19960 | 19960 | 19980 | 19960 | 89 |
| 361 | 20230612 | 133700 | 6186389240 | 19960 | 19970 | 19990 | 19960 | 135 |
| 362 | 20230612 | 133600 | 6183693020 | 19960 | 19960 | 19970 | 19960 | 238 |
| 363 | 20230612 | 133500 | 6178942290 | 19960 | 19960 | 19970 | 19960 | 803 |
| 364 | 20230612 | 133400 | 6162912440 | 19960 | 19970 | 19970 | 19950 | 180 |
| 365 | 20230612 | 133300 | 6159320630 | 19970 | 19960 | 19970 | 19950 | 263 |
| 366 | 20230612 | 133200 | 6154072590 | 19970 | 19970 | 19980 | 19950 | 485 |
| 367 | 20230612 | 133100 | 6144391610 | 19960 | 19990 | 19990 | 19960 | 1155 |
| 368 | 20230612 | 133000 | 6121315650 | 19990 | 19960 | 19990 | 19960 | 362 |
| 369 | 20230612 | 132900 | 6114085470 | 19960 | 19980 | 19980 | 19960 | 232 |
| 370 | 20230612 | 132800 | 6109454180 | 19970 | 19970 | 19980 | 19970 | 129 |
| 371 | 20230612 | 132700 | 6106877800 | 19980 | 19970 | 19980 | 19970 | 25 |
| 372 | 20230612 | 132600 | 6106378540 | 19970 | 19970 | 20000 | 19950 | 1450 |
| 373 | 20230612 | 132500 | 6077388880 | 19970 | 19960 | 19980 | 19950 | 281 |
| 374 | 20230612 | 132400 | 6071781200 | 19950 | 19970 | 19970 | 19950 | 1793 |
| 375 | 20230612 | 132300 | 6035998430 | 19980 | 19970 | 20000 | 19970 | 284 |
| 376 | 20230612 | 132200 | 6030323050 | 19970 | 19990 | 19990 | 19970 | 256 |
| 377 | 20230612 | 132100 | 6025209660 | 19970 | 19960 | 20000 | 19960 | 117 |
| 378 | 20230612 | 132000 | 6022872530 | 19960 | 19990 | 20000 | 19960 | 1095 |
| 379 | 20230612 | 131900 | 6001006730 | 19990 | 19970 | 19990 | 19960 | 954 |
| 380 | 20230612 | 131800 | 5981949110 | 19970 | 20000 | 20000 | 19970 | 372 |
| 381 | 20230612 | 131700 | 5974518710 | 20000 | 19980 | 20050 | 19970 | 2351 |
| 382 | 20230612 | 131600 | 5927538320 | 19990 | 19980 | 20000 | 19980 | 134 |
| 383 | 20230612 | 131500 | 5924859870 | 19990 | 19970 | 20000 | 19970 | 256 |
| 384 | 20230612 | 131400 | 5919744890 | 19970 | 19970 | 20100 | 19960 | 2327 |
| 385 | 20230612 | 131300 | 5873106190 | 20000 | 19980 | 20000 | 19970 | 712 |
| 386 | 20230612 | 131200 | 5858880300 | 19980 | 20000 | 20050 | 19980 | 1945 |
| 387 | 20230612 | 131100 | 5819989760 | 20000 | 20050 | 20050 | 20000 | 228 |
| 388 | 20230612 | 131000 | 5815422810 | 20050 | 20000 | 20100 | 20000 | 145 |
| 389 | 20230612 | 130900 | 5812516510 | 20000 | 20050 | 20050 | 20000 | 444 |
| 390 | 20230612 | 130800 | 5803614560 | 20050 | 20050 | 20100 | 20050 | 770 |
| 391 | 20230612 | 130700 | 5788149710 | 20050 | 20000 | 20050 | 20000 | 523 |
| 392 | 20230612 | 130600 | 5777666260 | 20000 | 20000 | 20000 | 20000 | 97 |
| 393 | 20230612 | 130500 | 5775726260 | 20000 | 20050 | 20050 | 20000 | 357 |
| 394 | 20230612 | 130400 | 5768582910 | 20050 | 20050 | 20050 | 20050 | 352 |
| 395 | 20230612 | 130300 | 5761525310 | 20050 | 20050 | 20100 | 20000 | 444 |
| 396 | 20230612 | 130200 | 5752624810 | 20050 | 20100 | 20150 | 20050 | 1817 |
| 397 | 20230612 | 130100 | 5716104460 | 20050 | 20050 | 20100 | 20050 | 249 |
| 398 | 20230612 | 130000 | 5711111860 | 20050 | 20050 | 20100 | 20050 | 592 |
| 399 | 20230612 | 125900 | 5699242210 | 20050 | 20000 | 20100 | 20000 | 914 |
| 400 | 20230612 | 125800 | 5680917110 | 20000 | 20000 | 20050 | 20000 | 1425 |
| 401 | 20230612 | 125700 | 5652374310 | 20000 | 20050 | 20050 | 20000 | 564 |
| 402 | 20230612 | 125600 | 5641078660 | 20000 | 20000 | 20100 | 20000 | 612 |
| 403 | 20230612 | 125500 | 5628784060 | 20000 | 20000 | 20050 | 20000 | 56 |
| 404 | 20230612 | 125400 | 5627663960 | 20000 | 20000 | 20050 | 20000 | 1192 |
| 405 | 20230612 | 125300 | 5603766410 | 20000 | 19980 | 20050 | 19980 | 43 |
| 406 | 20230612 | 125200 | 5602906430 | 20050 | 20000 | 20050 | 19980 | 426 |
| 407 | 20230612 | 125100 | 5594383950 | 20000 | 20000 | 20000 | 19990 | 332 |
| 408 | 20230612 | 125000 | 5587745370 | 20000 | 20000 | 20050 | 19990 | 1656 |
| 409 | 20230612 | 124900 | 5554625510 | 20000 | 20000 | 20000 | 19990 | 966 |
| 410 | 20230612 | 124800 | 5535306770 | 19990 | 19990 | 20000 | 19990 | 210 |
| 411 | 20230612 | 124700 | 5531108390 | 19990 | 19990 | 20000 | 19990 | 712 |
| 412 | 20230612 | 124600 | 5516870410 | 20000 | 19980 | 20000 | 19980 | 373 |
| 413 | 20230612 | 124500 | 5509414660 | 20000 | 19980 | 20000 | 19970 | 387 |
| 414 | 20230612 | 124400 | 5501682050 | 19990 | 20000 | 20000 | 19970 | 215 |
| 415 | 20230612 | 124300 | 5497386680 | 20000 | 19990 | 20000 | 19980 | 318 |
| 416 | 20230612 | 124200 | 5491031710 | 20000 | 19990 | 20000 | 19980 | 748 |
| 417 | 20230612 | 124100 | 5476085320 | 19980 | 20000 | 20050 | 19980 | 368 |
| 418 | 20230612 | 124000 | 5468722040 | 20000 | 20000 | 20050 | 20000 | 762 |
| 419 | 20230612 | 123900 | 5453479540 | 20000 | 20000 | 20050 | 20000 | 232 |
| 420 | 20230612 | 123800 | 5448830090 | 20000 | 19980 | 20050 | 19980 | 2091 |
| 421 | 20230612 | 123700 | 5407018030 | 19970 | 19950 | 19990 | 19950 | 930 |
| 422 | 20230612 | 123600 | 5388443410 | 19950 | 19930 | 19980 | 19930 | 1308 |
| 423 | 20230612 | 123500 | 5362344750 | 19930 | 19920 | 19930 | 19920 | 295 |
| 424 | 20230612 | 123400 | 5356467510 | 19920 | 19910 | 19940 | 19910 | 1542 |
| 425 | 20230612 | 123300 | 5325762740 | 19910 | 19910 | 19930 | 19910 | 145 |
| 426 | 20230612 | 123200 | 5322875480 | 19920 | 19900 | 19930 | 19900 | 79 |
| 427 | 20230612 | 123100 | 5321302740 | 19900 | 19910 | 19920 | 19900 | 234 |
| 428 | 20230612 | 123000 | 5316644180 | 19910 | 19910 | 19930 | 19910 | 229 |
| 429 | 20230612 | 122900 | 5312082380 | 19920 | 19910 | 19970 | 19900 | 503 |
| 430 | 20230612 | 122800 | 5302057080 | 19910 | 19910 | 19930 | 19910 | 101 |
| 431 | 20230612 | 122700 | 5300044960 | 19910 | 19920 | 19930 | 19910 | 197 |
| 432 | 20230612 | 122600 | 5296121850 | 19920 | 19940 | 19940 | 19910 | 472 |
| 433 | 20230612 | 122500 | 5286713220 | 19960 | 19950 | 19960 | 19940 | 61 |
| 434 | 20230612 | 122400 | 5285496500 | 19950 | 19950 | 19950 | 19940 | 138 |
| 435 | 20230612 | 122300 | 5282743830 | 19940 | 19940 | 19960 | 19930 | 340 |
| 436 | 20230612 | 122200 | 5275963560 | 19940 | 19950 | 19970 | 19930 | 293 |
| 437 | 20230612 | 122100 | 5270119080 | 19950 | 19900 | 19950 | 19900 | 67 |
| 438 | 20230612 | 122000 | 5268783530 | 19900 | 19930 | 19970 | 19900 | 305 |
| 439 | 20230612 | 121900 | 5262705810 | 19940 | 19940 | 19950 | 19880 | 375 |
| 440 | 20230612 | 121800 | 5255243490 | 19890 | 19900 | 19950 | 19890 | 713 |
| 441 | 20230612 | 121700 | 5241053610 | 19910 | 19910 | 19910 | 19900 | 1219 |
| 442 | 20230612 | 121600 | 5216783930 | 19910 | 19960 | 19960 | 19910 | 361 |
| 443 | 20230612 | 121500 | 5209590580 | 19960 | 19930 | 20000 | 19930 | 740 |
| 444 | 20230612 | 121400 | 5194821630 | 19930 | 19930 | 19940 | 19930 | 86 |
| 445 | 20230612 | 121300 | 5193107630 | 19930 | 19930 | 19930 | 19930 | 166 |
| 446 | 20230612 | 121200 | 5189799250 | 19930 | 19920 | 19930 | 19920 | 169 |
| 447 | 20230612 | 121100 | 5186431310 | 19920 | 19950 | 19950 | 19920 | 340 |
| 448 | 20230612 | 121000 | 5179654390 | 19950 | 19950 | 19950 | 19940 | 156 |
| 449 | 20230612 | 120900 | 5176543450 | 19940 | 19950 | 19950 | 19940 | 350 |
| 450 | 20230612 | 120800 | 5169562350 | 19950 | 19940 | 19970 | 19940 | 315 |
| 451 | 20230612 | 120700 | 5163278140 | 19960 | 19910 | 19960 | 19910 | 95 |
| 452 | 20230612 | 120600 | 5161384190 | 19920 | 19920 | 19930 | 19910 | 465 |
| 453 | 20230612 | 120500 | 5152124420 | 19920 | 19900 | 19940 | 19900 | 138 |
| 454 | 20230612 | 120400 | 5149376040 | 19900 | 19940 | 19950 | 19900 | 39 |
| 455 | 20230612 | 120300 | 5148598730 | 19900 | 19960 | 19960 | 19890 | 410 |
| 456 | 20230612 | 120200 | 5140434430 | 19960 | 19980 | 19980 | 19960 | 834 |
| 457 | 20230612 | 120100 | 5123773160 | 19980 | 19990 | 19990 | 19980 | 96 |
| 458 | 20230612 | 120000 | 5121854810 | 19980 | 19990 | 19990 | 19980 | 93 |
| 459 | 20230612 | 115900 | 5119996210 | 19980 | 20000 | 20050 | 19980 | 893 |
| 460 | 20230612 | 115800 | 5102136810 | 19990 | 19990 | 20000 | 19970 | 280 |
| 461 | 20230612 | 115700 | 5096541770 | 19990 | 19980 | 20050 | 19960 | 1828 |
| 462 | 20230612 | 115600 | 5059999840 | 19980 | 19930 | 20000 | 19930 | 3759 |
| 463 | 20230612 | 115500 | 4984927570 | 19930 | 19910 | 19930 | 19890 | 629 |
| 464 | 20230612 | 115400 | 4972398230 | 19900 | 19900 | 19910 | 19890 | 528 |
| 465 | 20230612 | 115300 | 4961892340 | 19910 | 19890 | 19910 | 19890 | 499 |
| 466 | 20230612 | 115200 | 4951957700 | 19890 | 19880 | 19910 | 19880 | 867 |
| 467 | 20230612 | 115100 | 4934707850 | 19880 | 19880 | 19890 | 19880 | 227 |
| 468 | 20230612 | 115000 | 4930193500 | 19880 | 19850 | 19880 | 19850 | 216 |
| 469 | 20230612 | 114900 | 4925901820 | 19850 | 19840 | 19860 | 19830 | 235 |
| 470 | 20230612 | 114800 | 4921239320 | 19840 | 19830 | 19850 | 19830 | 338 |
| 471 | 20230612 | 114700 | 4914535080 | 19830 | 19830 | 19840 | 19830 | 612 |
| 472 | 20230612 | 114600 | 4902398970 | 19830 | 19840 | 19850 | 19830 | 862 |
| 473 | 20230612 | 114500 | 4885303060 | 19840 | 19850 | 19860 | 19840 | 897 |
| 474 | 20230612 | 114400 | 4867505700 | 19850 | 19870 | 19870 | 19840 | 1022 |
| 475 | 20230612 | 114300 | 4847225240 | 19860 | 19840 | 19860 | 19840 | 143 |
| 476 | 20230612 | 114200 | 4844387500 | 19840 | 19850 | 19850 | 19840 | 456 |
| 477 | 20230612 | 114100 | 4835339590 | 19850 | 19860 | 19870 | 19850 | 1691 |
| 478 | 20230612 | 114000 | 4801767080 | 19860 | 19870 | 19880 | 19860 | 686 |
| 479 | 20230612 | 113900 | 4788140920 | 19870 | 19860 | 19870 | 19860 | 174 |
| 480 | 20230612 | 113800 | 4784684020 | 19860 | 19860 | 19870 | 19860 | 391 |
| 481 | 20230612 | 113700 | 4776918660 | 19860 | 19860 | 19870 | 19860 | 127 |
| 482 | 20230612 | 113600 | 4774396420 | 19860 | 19860 | 19870 | 19850 | 339 |
| 483 | 20230612 | 113500 | 4767664350 | 19850 | 19870 | 19880 | 19850 | 717 |
| 484 | 20230612 | 113400 | 4753424960 | 19870 | 19880 | 19880 | 19870 | 307 |
| 485 | 20230612 | 113300 | 4747322800 | 19880 | 19900 | 19910 | 19870 | 350 |
| 486 | 20230612 | 113200 | 4740366210 | 19900 | 19880 | 19900 | 19880 | 270 |
| 487 | 20230612 | 113100 | 4734995100 | 19880 | 19900 | 19900 | 19870 | 2116 |
| 488 | 20230612 | 113000 | 4692923130 | 19900 | 19900 | 19910 | 19890 | 361 |
| 489 | 20230612 | 112900 | 4685739520 | 19900 | 19910 | 19920 | 19900 | 151 |
| 490 | 20230612 | 112800 | 4682733130 | 19910 | 19900 | 19910 | 19900 | 214 |
| 491 | 20230612 | 112700 | 4678473970 | 19910 | 19920 | 19920 | 19910 | 118 |
| 492 | 20230612 | 112600 | 4676123860 | 19920 | 19910 | 19930 | 19910 | 147 |
| 493 | 20230612 | 112500 | 4673196370 | 19900 | 19900 | 19910 | 19900 | 83 |
| 494 | 20230612 | 112400 | 4671544600 | 19890 | 19900 | 19910 | 19890 | 763 |
| 495 | 20230612 | 112300 | 4656367580 | 19900 | 19900 | 19920 | 19890 | 461 |
| 496 | 20230612 | 112200 | 4647191090 | 19890 | 19890 | 19910 | 19890 | 119 |
| 497 | 20230612 | 112100 | 4644823790 | 19900 | 19880 | 19900 | 19870 | 243 |
| 498 | 20230612 | 112000 | 4639993420 | 19880 | 19860 | 19890 | 19860 | 1408 |
| 499 | 20230612 | 111900 | 4611992680 | 19850 | 19880 | 19890 | 19840 | 4894 |
| 500 | 20230612 | 111800 | 4514740020 | 19880 | 19890 | 19890 | 19870 | 557 |
| 501 | 20230612 | 111700 | 4503664650 | 19910 | 19910 | 19910 | 19880 | 1669 |
| 502 | 20230612 | 111600 | 4470455570 | 19910 | 19910 | 19910 | 19910 | 199 |
| 503 | 20230612 | 111500 | 4466493480 | 19910 | 19910 | 19910 | 19910 | 83 |
| 504 | 20230612 | 111400 | 4464840950 | 19910 | 19900 | 19920 | 19900 | 320 |
| 505 | 20230612 | 111300 | 4458471360 | 19900 | 19910 | 19910 | 19900 | 270 |
| 506 | 20230612 | 111200 | 4453096310 | 19910 | 19900 | 19930 | 19900 | 147 |
| 507 | 20230612 | 111100 | 4450170260 | 19900 | 19900 | 19930 | 19890 | 741 |
| 508 | 20230612 | 111000 | 4435425400 | 19910 | 19900 | 19910 | 19900 | 1072 |
| 509 | 20230612 | 110900 | 4414092300 | 19900 | 19920 | 19920 | 19900 | 1114 |
| 510 | 20230612 | 110800 | 4391911900 | 19920 | 19920 | 19930 | 19920 | 95 |
| 511 | 20230612 | 110700 | 4390019490 | 19920 | 19930 | 19930 | 19920 | 670 |
| 512 | 20230612 | 110600 | 4376672270 | 19930 | 19930 | 19940 | 19930 | 699 |
| 513 | 20230612 | 110500 | 4362741190 | 19930 | 19930 | 19930 | 19930 | 129 |
| 514 | 20230612 | 110400 | 4360170220 | 19930 | 19930 | 19940 | 19920 | 372 |
| 515 | 20230612 | 110300 | 4352756030 | 19920 | 19930 | 19930 | 19920 | 539 |
| 516 | 20230612 | 110200 | 4342016030 | 19940 | 19940 | 19950 | 19930 | 566 |
| 517 | 20230612 | 110100 | 4330732670 | 19940 | 19920 | 19950 | 19920 | 182 |
| 518 | 20230612 | 110000 | 4327104930 | 19920 | 19940 | 19950 | 19920 | 579 |
| 519 | 20230612 | 105900 | 4315562470 | 19940 | 19930 | 19940 | 19930 | 364 |
| 520 | 20230612 | 105800 | 4308304390 | 19940 | 19910 | 19940 | 19910 | 150 |
| 521 | 20230612 | 105700 | 4305315720 | 19910 | 19920 | 19920 | 19910 | 742 |
| 522 | 20230612 | 105600 | 4290535560 | 19920 | 19940 | 19950 | 19920 | 678 |
| 523 | 20230612 | 105500 | 4277021010 | 19940 | 19920 | 19940 | 19920 | 383 |
| 524 | 20230612 | 105400 | 4269387590 | 19920 | 19930 | 19930 | 19920 | 1513 |
| 525 | 20230612 | 105300 | 4239236760 | 19930 | 19950 | 19950 | 19930 | 221 |
| 526 | 20230612 | 105200 | 4234829480 | 19950 | 19930 | 19990 | 19930 | 544 |
| 527 | 20230612 | 105100 | 4223973100 | 19920 | 19910 | 19940 | 19910 | 166 |
| 528 | 20230612 | 105000 | 4220666090 | 19910 | 19890 | 19910 | 19890 | 156 |
| 529 | 20230612 | 104900 | 4217561760 | 19890 | 19970 | 19970 | 19890 | 2597 |
| 530 | 20230612 | 104800 | 4165783700 | 19970 | 19970 | 19980 | 19970 | 104 |
| 531 | 20230612 | 104700 | 4163706620 | 19970 | 19980 | 19990 | 19970 | 611 |
| 532 | 20230612 | 104600 | 4151499510 | 19970 | 19960 | 19980 | 19960 | 435 |
| 533 | 20230612 | 104500 | 4142816400 | 19970 | 19960 | 19970 | 19960 | 132 |
| 534 | 20230612 | 104400 | 4140181620 | 19960 | 19950 | 19980 | 19950 | 313 |
| 535 | 20230612 | 104300 | 4133936610 | 19950 | 19950 | 19950 | 19950 | 178 |
| 536 | 20230612 | 104200 | 4130385510 | 19950 | 19980 | 19980 | 19940 | 1101 |
| 537 | 20230612 | 104100 | 4108416790 | 19980 | 19970 | 19980 | 19960 | 308 |
| 538 | 20230612 | 104000 | 4102265610 | 19970 | 19980 | 19980 | 19970 | 840 |
| 539 | 20230612 | 103900 | 4085490490 | 19970 | 20000 | 20000 | 19970 | 1518 |
| 540 | 20230612 | 103800 | 4055138370 | 20050 | 20000 | 20050 | 20000 | 669 |
| 541 | 20230612 | 103700 | 4041758270 | 20050 | 20000 | 20050 | 19990 | 1254 |
| 542 | 20230612 | 103600 | 4016685590 | 20000 | 20000 | 20000 | 20000 | 2148 |
| 543 | 20230612 | 103500 | 3973725590 | 20000 | 20000 | 20050 | 20000 | 2136 |
| 544 | 20230612 | 103400 | 3931005340 | 20000 | 20050 | 20050 | 20000 | 1550 |
| 545 | 20230612 | 103300 | 3899929090 | 20050 | 20100 | 20150 | 20050 | 213 |
| 546 | 20230612 | 103200 | 3895647890 | 20100 | 20100 | 20150 | 20100 | 831 |
| 547 | 20230612 | 103100 | 3878919790 | 20100 | 20050 | 20150 | 20050 | 840 |
| 548 | 20230612 | 103000 | 3862036990 | 20050 | 20050 | 20050 | 20000 | 107 |
| 549 | 20230612 | 102900 | 3859894390 | 20000 | 20000 | 20050 | 20000 | 405 |
| 550 | 20230612 | 102800 | 3851794340 | 20000 | 20000 | 20100 | 20000 | 1845 |
| 551 | 20230612 | 102700 | 3814835540 | 20050 | 19980 | 20100 | 19980 | 1079 |
| 552 | 20230612 | 102600 | 3793219980 | 19980 | 20000 | 20000 | 19980 | 1417 |
| 553 | 20230612 | 102500 | 3764888860 | 19990 | 20000 | 20050 | 19990 | 1818 |
| 554 | 20230612 | 102400 | 3728529540 | 20050 | 20000 | 20050 | 20000 | 1119 |
| 555 | 20230612 | 102300 | 3706104190 | 20000 | 20000 | 20050 | 20000 | 1342 |
| 556 | 20230612 | 102200 | 3679245140 | 20050 | 20050 | 20050 | 19980 | 655 |
| 557 | 20230612 | 102100 | 3666137810 | 20000 | 19950 | 20000 | 19940 | 1399 |
| 558 | 20230612 | 102000 | 3638172810 | 19940 | 19870 | 19940 | 19870 | 3700 |
| 559 | 20230612 | 101900 | 3564409260 | 19910 | 19890 | 19910 | 19860 | 611 |
| 560 | 20230612 | 101800 | 3552250870 | 19890 | 19850 | 19900 | 19850 | 1055 |
| 561 | 20230612 | 101700 | 3531274960 | 19850 | 19860 | 19870 | 19830 | 1480 |
| 562 | 20230612 | 101600 | 3501895700 | 19860 | 19850 | 19870 | 19850 | 411 |
| 563 | 20230612 | 101500 | 3493732740 | 19850 | 19860 | 19860 | 19830 | 440 |
| 564 | 20230612 | 101400 | 3484999320 | 19860 | 19810 | 19870 | 19810 | 502 |
| 565 | 20230612 | 101300 | 3475042770 | 19810 | 19830 | 19840 | 19810 | 444 |
| 566 | 20230612 | 101200 | 3466237630 | 19820 | 19790 | 19830 | 19780 | 2719 |
| 567 | 20230612 | 101100 | 3412437070 | 19790 | 19840 | 19850 | 19790 | 1859 |
| 568 | 20230612 | 101000 | 3375588660 | 19840 | 19830 | 19870 | 19820 | 256 |
| 569 | 20230612 | 100900 | 3370508410 | 19830 | 19780 | 19830 | 19770 | 2523 |
| 570 | 20230612 | 100800 | 3320564790 | 19780 | 19810 | 19810 | 19780 | 2845 |
| 571 | 20230612 | 100700 | 3264253390 | 19800 | 19820 | 19830 | 19800 | 393 |
| 572 | 20230612 | 100600 | 3256466360 | 19820 | 19860 | 19860 | 19810 | 2838 |
| 573 | 20230612 | 100500 | 3200212580 | 19860 | 19840 | 19870 | 19830 | 928 |
| 574 | 20230612 | 100400 | 3181799590 | 19860 | 19840 | 19860 | 19830 | 1761 |
| 575 | 20230612 | 100300 | 3146857300 | 19840 | 19830 | 19860 | 19810 | 898 |
| 576 | 20230612 | 100200 | 3129042400 | 19830 | 19770 | 19840 | 19770 | 989 |
| 577 | 20230612 | 100100 | 3109459790 | 19770 | 19800 | 19800 | 19760 | 1770 |
| 578 | 20230612 | 100000 | 3074461720 | 19780 | 19780 | 19810 | 19760 | 1951 |
| 579 | 20230612 | 095900 | 3035875800 | 19770 | 19850 | 19850 | 19770 | 14832 |
| 580 | 20230612 | 095800 | 2742129420 | 19850 | 19850 | 19850 | 19830 | 1827 |
| 581 | 20230612 | 095700 | 2705880300 | 19850 | 19850 | 19860 | 19840 | 850 |
| 582 | 20230612 | 095600 | 2689014340 | 19850 | 19870 | 19870 | 19850 | 1213 |
| 583 | 20230612 | 095500 | 2664934130 | 19880 | 19890 | 19890 | 19850 | 615 |
| 584 | 20230612 | 095400 | 2652716000 | 19900 | 19890 | 19900 | 19850 | 474 |
| 585 | 20230612 | 095300 | 2643296590 | 19890 | 19850 | 19920 | 19850 | 720 |
| 586 | 20230612 | 095200 | 2629001800 | 19850 | 19850 | 19860 | 19840 | 7162 |
| 587 | 20230612 | 095100 | 2486891160 | 19860 | 19850 | 19870 | 19850 | 931 |
| 588 | 20230612 | 095000 | 2468406050 | 19860 | 19860 | 19870 | 19840 | 1211 |
| 589 | 20230612 | 094900 | 2444363350 | 19860 | 19860 | 19880 | 19840 | 2515 |
| 590 | 20230612 | 094800 | 2394429780 | 19860 | 19880 | 19920 | 19860 | 3132 |
| 591 | 20230612 | 094700 | 2332192070 | 19880 | 19870 | 19890 | 19870 | 774 |
| 592 | 20230612 | 094600 | 2316811710 | 19870 | 19880 | 19920 | 19870 | 3379 |
| 593 | 20230612 | 094500 | 2249612620 | 19880 | 19910 | 19910 | 19880 | 1181 |
| 594 | 20230612 | 094400 | 2226125180 | 19890 | 19890 | 19920 | 19890 | 838 |
| 595 | 20230612 | 094300 | 2209455410 | 19890 | 19910 | 19910 | 19890 | 1336 |
| 596 | 20230612 | 094200 | 2182864570 | 19910 | 19920 | 19920 | 19900 | 496 |
| 597 | 20230612 | 094100 | 2172989480 | 19920 | 19930 | 19930 | 19910 | 438 |
| 598 | 20230612 | 094000 | 2164268160 | 19930 | 19930 | 19940 | 19920 | 1075 |
| 599 | 20230612 | 093900 | 2142851450 | 19940 | 19900 | 19950 | 19890 | 316 |
| 600 | 20230612 | 093800 | 2136556770 | 19950 | 19920 | 19950 | 19900 | 1071 |
| 601 | 20230612 | 093700 | 2115220810 | 19920 | 19890 | 19920 | 19860 | 1342 |
| 602 | 20230612 | 093600 | 2088540390 | 19900 | 19940 | 19940 | 19890 | 602 |
| 603 | 20230612 | 093500 | 2076562120 | 19880 | 19930 | 19930 | 19880 | 485 |
| 604 | 20230612 | 093400 | 2066911480 | 19930 | 19850 | 19930 | 19850 | 1980 |
| 605 | 20230612 | 093300 | 2027512910 | 19840 | 19920 | 19970 | 19840 | 3595 |
| 606 | 20230612 | 093200 | 1956064520 | 19920 | 19940 | 19950 | 19920 | 361 |
| 607 | 20230612 | 093100 | 1948870890 | 19940 | 19850 | 19960 | 19850 | 2124 |
| 608 | 20230612 | 093000 | 1906604140 | 19830 | 19900 | 19900 | 19830 | 3026 |
| 609 | 20230612 | 092900 | 1846488140 | 19900 | 19920 | 19930 | 19890 | 633 |
| 610 | 20230612 | 092800 | 1833884060 | 19880 | 19840 | 19910 | 19840 | 1332 |
| 611 | 20230612 | 092700 | 1807399190 | 19830 | 19840 | 19860 | 19800 | 9075 |
| 612 | 20230612 | 092600 | 1627574390 | 19840 | 20000 | 20000 | 19840 | 11104 |
| 613 | 20230612 | 092500 | 1406312060 | 20000 | 20000 | 20050 | 20000 | 311 |
| 614 | 20230612 | 092400 | 1400091110 | 20000 | 20000 | 20050 | 20000 | 96 |
| 615 | 20230612 | 092300 | 1398170960 | 20000 | 20100 | 20100 | 20000 | 3006 |
| 616 | 20230612 | 092200 | 1337906710 | 20100 | 20100 | 20150 | 20100 | 194 |
| 617 | 20230612 | 092100 | 1334004360 | 20100 | 20100 | 20150 | 20050 | 1196 |
| 618 | 20230612 | 092000 | 1309968760 | 20100 | 20050 | 20150 | 20050 | 2048 |
| 619 | 20230612 | 091900 | 1268790510 | 20000 | 19990 | 20050 | 19990 | 875 |
| 620 | 20230612 | 091800 | 1251286440 | 19990 | 19990 | 20050 | 19980 | 949 |
| 621 | 20230612 | 091700 | 1232313710 | 19980 | 20050 | 20050 | 19980 | 3495 |
| 622 | 20230612 | 091600 | 1162411710 | 20050 | 19990 | 20050 | 19980 | 1497 |
| 623 | 20230612 | 091500 | 1132450720 | 19990 | 20050 | 20050 | 19990 | 6375 |
| 624 | 20230612 | 091400 | 1004920190 | 20100 | 20000 | 20100 | 20000 | 1797 |
| 625 | 20230612 | 091300 | 968928740 | 20000 | 20050 | 20050 | 19990 | 4836 |
| 626 | 20230612 | 091200 | 872163250 | 20100 | 20050 | 20100 | 20000 | 6156 |
| 627 | 20230612 | 091100 | 748957300 | 20050 | 20100 | 20100 | 20000 | 4385 |
| 628 | 20230612 | 091000 | 660995800 | 20100 | 20150 | 20200 | 20100 | 1492 |
| 629 | 20230612 | 090900 | 630965050 | 20200 | 20150 | 20250 | 20150 | 1589 |
| 630 | 20230612 | 090800 | 598926950 | 20150 | 20250 | 20250 | 20100 | 186 |
| 631 | 20230612 | 090700 | 595181150 | 20200 | 20150 | 20200 | 20050 | 3675 |
| 632 | 20230612 | 090600 | 521186200 | 20100 | 20250 | 20250 | 20100 | 2114 |
| 633 | 20230612 | 090500 | 478579300 | 20250 | 20100 | 20300 | 20100 | 1162 |
| 634 | 20230612 | 090400 | 455107450 | 20150 | 20050 | 20150 | 20050 | 2232 |
| 635 | 20230612 | 090300 | 410288400 | 20050 | 20150 | 20250 | 20050 | 2706 |
| 636 | 20230612 | 090200 | 355839150 | 20050 | 20200 | 20250 | 20050 | 6976 |
| 637 | 20230612 | 090100 | 215388550 | 20200 | 20300 | 20300 | 20200 | 2963 |
| 638 | 20230612 | 090000 | 155405850 | 20250 | 20450 | 20500 | 20250 | 6925 |