29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250326 | 184400 | 8759410900 | 5440 | 5440 | 5440 | 5440 | 61628 |
| 3 | 20250326 | 184300 | 8759410900 | 5440 | 5440 | 5440 | 5440 | 0 |
| 4 | 20250326 | 184200 | 8759410900 | 5440 | 5440 | 5440 | 5440 | 0 |
| 5 | 20250326 | 184100 | 8759410900 | 5440 | 5440 | 5440 | 5440 | 0 |
| 6 | 20250326 | 184000 | 8759410900 | 5440 | 5440 | 5440 | 5440 | 0 |
| 7 | 20250326 | 183900 | 8759410900 | 5440 | 5440 | 5440 | 5440 | 0 |
| 8 | 20250326 | 183800 | 8759410900 | 5440 | 5440 | 5440 | 5440 | 0 |
| 9 | 20250326 | 183700 | 8759410900 | 5440 | 5440 | 5440 | 5440 | 0 |
| 10 | 20250326 | 183600 | 8759410900 | 5440 | 5440 | 5440 | 5440 | 0 |
| 11 | 20250326 | 183500 | 8759410900 | 5440 | 5440 | 5440 | 5440 | 0 |
| 12 | 20250326 | 183400 | 8759410900 | 5440 | 5440 | 5440 | 5440 | 0 |
| 13 | 20250326 | 183300 | 8759410900 | 5440 | 5440 | 5440 | 5440 | 0 |
| 14 | 20250326 | 183200 | 8759410900 | 5440 | 5440 | 5440 | 5440 | 0 |
| 15 | 20250326 | 183100 | 8759410900 | 5440 | 5440 | 5440 | 5440 | 0 |
| 16 | 20250326 | 183000 | 8759410900 | 5440 | 5440 | 5440 | 5440 | 0 |
| 17 | 20250326 | 182900 | 8759410900 | 5440 | 5440 | 5440 | 5440 | 0 |
| 18 | 20250326 | 182800 | 8759410900 | 5440 | 5440 | 5440 | 5440 | 0 |
| 19 | 20250326 | 182700 | 8759410900 | 5440 | 5440 | 5440 | 5440 | 0 |
| 20 | 20250326 | 182600 | 8759410900 | 5440 | 5440 | 5440 | 5440 | 0 |
| 21 | 20250326 | 182500 | 8759410900 | 5440 | 5440 | 5440 | 5440 | 0 |
| 22 | 20250326 | 182400 | 8759410900 | 5440 | 5440 | 5440 | 5440 | 0 |
| 23 | 20250326 | 182300 | 8759410900 | 5440 | 5440 | 5440 | 5440 | 0 |
| 24 | 20250326 | 182200 | 8759410900 | 5440 | 5440 | 5440 | 5440 | 0 |
| 25 | 20250326 | 182100 | 8759410900 | 5440 | 5440 | 5440 | 5440 | 0 |
| 26 | 20250326 | 182000 | 8759410900 | 5440 | 5440 | 5440 | 5440 | 0 |
| 27 | 20250326 | 181900 | 8759410900 | 5440 | 5440 | 5440 | 5440 | 0 |
| 28 | 20250326 | 181800 | 8759410900 | 5440 | 5440 | 5440 | 5440 | 0 |
| 29 | 20250326 | 181700 | 8759410900 | 5440 | 5440 | 5440 | 5440 | 0 |
| 30 | 20250326 | 181600 | 8759410900 | 5440 | 5440 | 5440 | 5440 | 0 |
| 31 | 20250326 | 181500 | 8759410900 | 5440 | 5440 | 5440 | 5440 | 0 |
| 32 | 20250326 | 181400 | 8759410900 | 5440 | 5440 | 5440 | 5440 | 61628 |
| 33 | 20250326 | 181300 | 8759410900 | 5440 | 5440 | 5440 | 5440 | 0 |
| 34 | 20250326 | 181200 | 8759410900 | 5440 | 5440 | 5440 | 5440 | 0 |
| 35 | 20250326 | 181100 | 8759410900 | 5440 | 5440 | 5440 | 5440 | 0 |
| 36 | 20250326 | 181000 | 8759410900 | 5440 | 5440 | 5440 | 5440 | 0 |
| 37 | 20250326 | 180900 | 8759410900 | 5440 | 5440 | 5440 | 5440 | 0 |
| 38 | 20250326 | 180800 | 8759410900 | 5440 | 5440 | 5440 | 5440 | 0 |
| 39 | 20250326 | 180700 | 8759410900 | 5440 | 5440 | 5440 | 5440 | 0 |
| 40 | 20250326 | 180600 | 8759410900 | 5440 | 5440 | 5440 | 5440 | 0 |
| 41 | 20250326 | 180500 | 8759410900 | 5440 | 5440 | 5440 | 5440 | 0 |
| 42 | 20250326 | 180400 | 8759410900 | 5440 | 5440 | 5440 | 5440 | 0 |
| 43 | 20250326 | 180300 | 8759410900 | 5440 | 5440 | 5440 | 5440 | 0 |
| 44 | 20250326 | 180200 | 8759410900 | 5440 | 5440 | 5440 | 5440 | 0 |
| 45 | 20250326 | 180100 | 8759410900 | 5440 | 5440 | 5440 | 5440 | 0 |
| 46 | 20250326 | 180000 | 8759410900 | 5440 | 5440 | 5440 | 5440 | 0 |
| 47 | 20250326 | 175900 | 8759410900 | 5440 | 5440 | 5440 | 5440 | 0 |
| 48 | 20250326 | 175800 | 8759410900 | 5440 | 5440 | 5440 | 5440 | 0 |
| 49 | 20250326 | 175700 | 8759410900 | 5440 | 5440 | 5440 | 5440 | 0 |
| 50 | 20250326 | 175600 | 8759410900 | 5440 | 5440 | 5440 | 5440 | 0 |
| 51 | 20250326 | 175500 | 8759410900 | 5440 | 5440 | 5440 | 5440 | 0 |
| 52 | 20250326 | 175400 | 8759410900 | 5440 | 5440 | 5440 | 5440 | 0 |
| 53 | 20250326 | 175300 | 8759410900 | 5440 | 5440 | 5440 | 5440 | 0 |
| 54 | 20250326 | 175200 | 8759410900 | 5440 | 5440 | 5440 | 5440 | 0 |
| 55 | 20250326 | 175100 | 8759410900 | 5440 | 5440 | 5440 | 5440 | 0 |
| 56 | 20250326 | 175000 | 8759410900 | 5440 | 5440 | 5440 | 5440 | 0 |
| 57 | 20250326 | 174900 | 8759410900 | 5440 | 5440 | 5440 | 5440 | 0 |
| 58 | 20250326 | 174800 | 8759410900 | 5440 | 5440 | 5440 | 5440 | 0 |
| 59 | 20250326 | 174700 | 8759410900 | 5440 | 5440 | 5440 | 5440 | 0 |
| 60 | 20250326 | 174600 | 8759410900 | 5440 | 5440 | 5440 | 5440 | 0 |
| 61 | 20250326 | 174500 | 8759410900 | 5440 | 5440 | 5440 | 5440 | 0 |
| 62 | 20250326 | 174400 | 8759410900 | 5440 | 5440 | 5440 | 5440 | 61628 |
| 63 | 20250326 | 174300 | 8759410900 | 5440 | 5440 | 5440 | 5440 | 0 |
| 64 | 20250326 | 174200 | 8759410900 | 5440 | 5440 | 5440 | 5440 | 0 |
| 65 | 20250326 | 174100 | 8759410900 | 5440 | 5440 | 5440 | 5440 | 0 |
| 66 | 20250326 | 174000 | 8759410900 | 5440 | 5440 | 5440 | 5440 | 0 |
| 67 | 20250326 | 173900 | 8759410900 | 5440 | 5440 | 5440 | 5440 | 0 |
| 68 | 20250326 | 173800 | 8759410900 | 5440 | 5440 | 5440 | 5440 | 0 |
| 69 | 20250326 | 173700 | 8759410900 | 5440 | 5440 | 5440 | 5440 | 0 |
| 70 | 20250326 | 173600 | 8759410900 | 5440 | 5440 | 5440 | 5440 | 0 |
| 71 | 20250326 | 173500 | 8759410900 | 5440 | 5440 | 5440 | 5440 | 0 |
| 72 | 20250326 | 173400 | 8759410900 | 5440 | 5440 | 5440 | 5440 | 0 |
| 73 | 20250326 | 173300 | 8759410900 | 5440 | 5440 | 5440 | 5440 | 0 |
| 74 | 20250326 | 173200 | 8759410900 | 5440 | 5440 | 5440 | 5440 | 0 |
| 75 | 20250326 | 173100 | 8759410900 | 5440 | 5440 | 5440 | 5440 | 0 |
| 76 | 20250326 | 173000 | 8759410900 | 5440 | 5440 | 5440 | 5440 | 0 |
| 77 | 20250326 | 172900 | 8759410900 | 5440 | 5440 | 5440 | 5440 | 0 |
| 78 | 20250326 | 172800 | 8759410900 | 5440 | 5440 | 5440 | 5440 | 0 |
| 79 | 20250326 | 172700 | 8759410900 | 5440 | 5440 | 5440 | 5440 | 0 |
| 80 | 20250326 | 172600 | 8759410900 | 5440 | 5440 | 5440 | 5440 | 0 |
| 81 | 20250326 | 172500 | 8759410900 | 5440 | 5440 | 5440 | 5440 | 0 |
| 82 | 20250326 | 172400 | 8759410900 | 5440 | 5440 | 5440 | 5440 | 0 |
| 83 | 20250326 | 172300 | 8759410900 | 5440 | 5440 | 5440 | 5440 | 0 |
| 84 | 20250326 | 172200 | 8759410900 | 5440 | 5440 | 5440 | 5440 | 0 |
| 85 | 20250326 | 172100 | 8759410900 | 5440 | 5440 | 5440 | 5440 | 0 |
| 86 | 20250326 | 172000 | 8759410900 | 5440 | 5440 | 5440 | 5440 | 0 |
| 87 | 20250326 | 171900 | 8759410900 | 5440 | 5440 | 5440 | 5440 | 0 |
| 88 | 20250326 | 171800 | 8759410900 | 5440 | 5440 | 5440 | 5440 | 0 |
| 89 | 20250326 | 171700 | 8759410900 | 5440 | 5440 | 5440 | 5440 | 0 |
| 90 | 20250326 | 171600 | 8759410900 | 5440 | 5440 | 5440 | 5440 | 0 |
| 91 | 20250326 | 171500 | 8759410900 | 5440 | 5440 | 5440 | 5440 | 0 |
| 92 | 20250326 | 171400 | 8759410900 | 5440 | 5440 | 5440 | 5440 | 61628 |
| 93 | 20250326 | 171300 | 8759410900 | 5440 | 5440 | 5440 | 5440 | 0 |
| 94 | 20250326 | 171200 | 8759410900 | 5440 | 5440 | 5440 | 5440 | 0 |
| 95 | 20250326 | 171100 | 8759410900 | 5440 | 5440 | 5440 | 5440 | 0 |
| 96 | 20250326 | 171000 | 8759410900 | 5440 | 5440 | 5440 | 5440 | 0 |
| 97 | 20250326 | 170900 | 8759410900 | 5440 | 5440 | 5440 | 5440 | 0 |
| 98 | 20250326 | 170800 | 8759410900 | 5440 | 5440 | 5440 | 5440 | 0 |
| 99 | 20250326 | 170700 | 8759410900 | 5440 | 5440 | 5440 | 5440 | 0 |
| 100 | 20250326 | 170600 | 8759410900 | 5440 | 5440 | 5440 | 5440 | 0 |
| 101 | 20250326 | 170500 | 8759410900 | 5440 | 5440 | 5440 | 5440 | 0 |
| 102 | 20250326 | 170400 | 8759410900 | 5440 | 5440 | 5440 | 5440 | 0 |
| 103 | 20250326 | 170300 | 8759410900 | 5440 | 5440 | 5440 | 5440 | 0 |
| 104 | 20250326 | 170200 | 8759410900 | 5440 | 5440 | 5440 | 5440 | 0 |
| 105 | 20250326 | 170100 | 8759410900 | 5440 | 5440 | 5440 | 5440 | 0 |
| 106 | 20250326 | 170000 | 8759410900 | 5440 | 5440 | 5440 | 5440 | 0 |
| 107 | 20250326 | 165900 | 8759410900 | 5440 | 5440 | 5440 | 5440 | 0 |
| 108 | 20250326 | 165800 | 8759410900 | 5440 | 5440 | 5440 | 5440 | 0 |
| 109 | 20250326 | 165700 | 8759410900 | 5440 | 5440 | 5440 | 5440 | 0 |
| 110 | 20250326 | 165600 | 8759410900 | 5440 | 5440 | 5440 | 5440 | 0 |
| 111 | 20250326 | 165500 | 8759410900 | 5440 | 5440 | 5440 | 5440 | 0 |
| 112 | 20250326 | 165400 | 8759410900 | 5440 | 5440 | 5440 | 5440 | 0 |
| 113 | 20250326 | 165300 | 8759410900 | 5440 | 5440 | 5440 | 5440 | 0 |
| 114 | 20250326 | 165200 | 8759410900 | 5440 | 5440 | 5440 | 5440 | 0 |
| 115 | 20250326 | 165100 | 8759410900 | 5440 | 5440 | 5440 | 5440 | 0 |
| 116 | 20250326 | 165000 | 8759410900 | 5440 | 5440 | 5440 | 5440 | 0 |
| 117 | 20250326 | 164900 | 8759410900 | 5440 | 5440 | 5440 | 5440 | 0 |
| 118 | 20250326 | 164800 | 8759410900 | 5440 | 5440 | 5440 | 5440 | 0 |
| 119 | 20250326 | 164700 | 8759410900 | 5440 | 5440 | 5440 | 5440 | 0 |
| 120 | 20250326 | 164600 | 8759410900 | 5440 | 5440 | 5440 | 5440 | 0 |
| 121 | 20250326 | 164500 | 8759410900 | 5440 | 5440 | 5440 | 5440 | 0 |
| 122 | 20250326 | 164400 | 8759410900 | 5440 | 5440 | 5440 | 5440 | 61628 |
| 123 | 20250326 | 164300 | 8759410900 | 5440 | 5440 | 5440 | 5440 | 0 |
| 124 | 20250326 | 164200 | 8759410900 | 5440 | 5440 | 5440 | 5440 | 0 |
| 125 | 20250326 | 164100 | 8759410900 | 5440 | 5440 | 5440 | 5440 | 0 |
| 126 | 20250326 | 164000 | 8759410900 | 5440 | 5440 | 5440 | 5440 | 0 |
| 127 | 20250326 | 163900 | 8759410900 | 5440 | 5440 | 5440 | 5440 | 0 |
| 128 | 20250326 | 163800 | 8759410900 | 5440 | 5440 | 5440 | 5440 | 0 |
| 129 | 20250326 | 163700 | 8759410900 | 5440 | 5440 | 5440 | 5440 | 0 |
| 130 | 20250326 | 163600 | 8759410900 | 5440 | 5440 | 5440 | 5440 | 0 |
| 131 | 20250326 | 163500 | 8759410900 | 5440 | 5440 | 5440 | 5440 | 0 |
| 132 | 20250326 | 163400 | 8759410900 | 5440 | 5440 | 5440 | 5440 | 0 |
| 133 | 20250326 | 163300 | 8759410900 | 5440 | 5440 | 5440 | 5440 | 0 |
| 134 | 20250326 | 163200 | 8759410900 | 5440 | 5440 | 5440 | 5440 | 0 |
| 135 | 20250326 | 163100 | 8759410900 | 5440 | 5440 | 5440 | 5440 | 0 |
| 136 | 20250326 | 163000 | 8759410900 | 5440 | 5440 | 5440 | 5440 | 0 |
| 137 | 20250326 | 162900 | 8759410900 | 5440 | 5440 | 5440 | 5440 | 0 |
| 138 | 20250326 | 162800 | 8759410900 | 5440 | 5440 | 5440 | 5440 | 0 |
| 139 | 20250326 | 162700 | 8759410900 | 5440 | 5440 | 5440 | 5440 | 0 |
| 140 | 20250326 | 162600 | 8759410900 | 5440 | 5440 | 5440 | 5440 | 0 |
| 141 | 20250326 | 162500 | 8759410900 | 5440 | 5440 | 5440 | 5440 | 0 |
| 142 | 20250326 | 162400 | 8759410900 | 5440 | 5440 | 5440 | 5440 | 0 |
| 143 | 20250326 | 162300 | 8759410900 | 5440 | 5440 | 5440 | 5440 | 0 |
| 144 | 20250326 | 162200 | 8759410900 | 5440 | 5440 | 5440 | 5440 | 0 |
| 145 | 20250326 | 162100 | 8759410900 | 5440 | 5440 | 5440 | 5440 | 0 |
| 146 | 20250326 | 162000 | 8759410900 | 5440 | 5440 | 5440 | 5440 | 0 |
| 147 | 20250326 | 161900 | 8759410900 | 5440 | 5440 | 5440 | 5440 | 0 |
| 148 | 20250326 | 161800 | 8759410900 | 5440 | 5440 | 5440 | 5440 | 0 |
| 149 | 20250326 | 161700 | 8759410900 | 5440 | 5440 | 5440 | 5440 | 0 |
| 150 | 20250326 | 161600 | 8759410900 | 5440 | 5440 | 5440 | 5440 | 0 |
| 151 | 20250326 | 161500 | 8759410900 | 5440 | 5440 | 5440 | 5440 | 0 |
| 152 | 20250326 | 161400 | 8759410900 | 5440 | 5440 | 5440 | 5440 | 61628 |
| 153 | 20250326 | 161300 | 8759410900 | 5440 | 5440 | 5440 | 5440 | 0 |
| 154 | 20250326 | 161200 | 8759410900 | 5440 | 5440 | 5440 | 5440 | 0 |
| 155 | 20250326 | 161100 | 8759410900 | 5440 | 5440 | 5440 | 5440 | 0 |
| 156 | 20250326 | 161000 | 8759410900 | 5440 | 5440 | 5440 | 5440 | 0 |
| 157 | 20250326 | 160900 | 8759410900 | 5440 | 5440 | 5440 | 5440 | 0 |
| 158 | 20250326 | 160800 | 8759410900 | 5440 | 5440 | 5440 | 5440 | 0 |
| 159 | 20250326 | 160700 | 8759410900 | 5440 | 5440 | 5440 | 5440 | 0 |
| 160 | 20250326 | 160600 | 8759410900 | 5440 | 5440 | 5440 | 5440 | 0 |
| 161 | 20250326 | 160500 | 8759410900 | 5440 | 5440 | 5440 | 5440 | 0 |
| 162 | 20250326 | 160400 | 8759410900 | 5440 | 5440 | 5440 | 5440 | 0 |
| 163 | 20250326 | 160300 | 8759410900 | 5440 | 5440 | 5440 | 5440 | 0 |
| 164 | 20250326 | 160200 | 8759410900 | 5440 | 5440 | 5440 | 5440 | 0 |
| 165 | 20250326 | 160100 | 8759410900 | 5440 | 5440 | 5440 | 5440 | 0 |
| 166 | 20250326 | 160000 | 8759410900 | 5440 | 5440 | 5440 | 5440 | 0 |
| 167 | 20250326 | 155900 | 8759410900 | 5440 | 5440 | 5440 | 5440 | 0 |
| 168 | 20250326 | 155800 | 8759410900 | 5440 | 5440 | 5440 | 5440 | 0 |
| 169 | 20250326 | 155700 | 8759410900 | 5440 | 5440 | 5440 | 5440 | 0 |
| 170 | 20250326 | 155600 | 8759410900 | 5440 | 5440 | 5440 | 5440 | 0 |
| 171 | 20250326 | 155500 | 8759410900 | 5440 | 5440 | 5440 | 5440 | 0 |
| 172 | 20250326 | 155400 | 8759410900 | 5440 | 5440 | 5440 | 5440 | 0 |
| 173 | 20250326 | 155300 | 8759410900 | 5440 | 5440 | 5440 | 5440 | 0 |
| 174 | 20250326 | 155200 | 8759410900 | 5440 | 5440 | 5440 | 5440 | 0 |
| 175 | 20250326 | 155100 | 8759410900 | 5440 | 5440 | 5440 | 5440 | 0 |
| 176 | 20250326 | 155000 | 8759410900 | 5440 | 5440 | 5440 | 5440 | 0 |
| 177 | 20250326 | 154900 | 8759410900 | 5440 | 5440 | 5440 | 5440 | 0 |
| 178 | 20250326 | 154800 | 8759410900 | 5440 | 5440 | 5440 | 5440 | 0 |
| 179 | 20250326 | 154700 | 8759410900 | 5440 | 5440 | 5440 | 5440 | 0 |
| 180 | 20250326 | 154600 | 8759410900 | 5440 | 5440 | 5440 | 5440 | 0 |
| 181 | 20250326 | 154500 | 8759410900 | 5440 | 5440 | 5440 | 5440 | 0 |
| 182 | 20250326 | 154400 | 8759410900 | 5440 | 5440 | 5440 | 5440 | 61628 |
| 183 | 20250326 | 154300 | 8759410900 | 5440 | 5440 | 5440 | 5440 | 0 |
| 184 | 20250326 | 154200 | 8759410900 | 5440 | 5440 | 5440 | 5440 | 0 |
| 185 | 20250326 | 154100 | 8759410900 | 5440 | 5440 | 5440 | 5440 | 0 |
| 186 | 20250326 | 154000 | 8759410900 | 5440 | 5440 | 5440 | 5440 | 0 |
| 187 | 20250326 | 153900 | 8759410900 | 5440 | 5440 | 5440 | 5440 | 0 |
| 188 | 20250326 | 153800 | 8759410900 | 5440 | 5440 | 5440 | 5440 | 0 |
| 189 | 20250326 | 153700 | 8759410900 | 5440 | 5440 | 5440 | 5440 | 0 |
| 190 | 20250326 | 153600 | 8759410900 | 5440 | 5440 | 5440 | 5440 | 0 |
| 191 | 20250326 | 153500 | 8759410900 | 5440 | 5440 | 5440 | 5440 | 0 |
| 192 | 20250326 | 153400 | 8759410900 | 5440 | 5440 | 5440 | 5440 | 0 |
| 193 | 20250326 | 153300 | 8759410900 | 5440 | 5440 | 5440 | 5440 | 0 |
| 194 | 20250326 | 153200 | 8759410900 | 5440 | 5440 | 5440 | 5440 | 0 |
| 195 | 20250326 | 153100 | 8759410900 | 5440 | 5440 | 5440 | 5440 | 0 |
| 196 | 20250326 | 153000 | 8759410900 | 5440 | 5440 | 5440 | 5440 | 61628 |
| 197 | 20250326 | 152900 | 8424154580 | 5430 | 5430 | 5430 | 5430 | 0 |
| 198 | 20250326 | 152800 | 8424154580 | 5430 | 5430 | 5430 | 5430 | 0 |
| 199 | 20250326 | 152700 | 8424154580 | 5430 | 5430 | 5430 | 5430 | 0 |
| 200 | 20250326 | 152600 | 8424154580 | 5430 | 5430 | 5430 | 5430 | 0 |
| 201 | 20250326 | 152500 | 8424154580 | 5430 | 5430 | 5430 | 5430 | 0 |
| 202 | 20250326 | 152400 | 8424154580 | 5430 | 5430 | 5430 | 5430 | 0 |
| 203 | 20250326 | 152300 | 8424154580 | 5430 | 5430 | 5430 | 5430 | 0 |
| 204 | 20250326 | 152200 | 8424154580 | 5430 | 5430 | 5430 | 5430 | 0 |
| 205 | 20250326 | 152100 | 8424154580 | 5430 | 5430 | 5430 | 5430 | 0 |
| 206 | 20250326 | 152000 | 8424154580 | 5430 | 5430 | 5430 | 5430 | 0 |
| 207 | 20250326 | 151900 | 8424154580 | 5430 | 5420 | 5430 | 5420 | 3156 |
| 208 | 20250326 | 151800 | 8407048300 | 5420 | 5410 | 5430 | 5410 | 1696 |
| 209 | 20250326 | 151700 | 8397857760 | 5410 | 5420 | 5430 | 5410 | 6205 |
| 210 | 20250326 | 151600 | 8364229950 | 5420 | 5430 | 5430 | 5420 | 4253 |
| 211 | 20250326 | 151500 | 8341158165 | 5440 | 5425 | 5440 | 5420 | 3629 |
| 212 | 20250326 | 151400 | 8321459020 | 5420 | 5430 | 5430 | 5420 | 6551 |
| 213 | 20250326 | 151300 | 8285942180 | 5420 | 5430 | 5430 | 5420 | 2185 |
| 214 | 20250326 | 151200 | 8274098750 | 5430 | 5410 | 5430 | 5410 | 3455 |
| 215 | 20250326 | 151100 | 8255365670 | 5420 | 5420 | 5430 | 5410 | 4032 |
| 216 | 20250326 | 151000 | 8233514040 | 5430 | 5430 | 5440 | 5420 | 6296 |
| 217 | 20250326 | 150900 | 8199339750 | 5430 | 5440 | 5440 | 5420 | 3369 |
| 218 | 20250326 | 150800 | 8181046690 | 5440 | 5420 | 5440 | 5420 | 7957 |
| 219 | 20250326 | 150700 | 8137880970 | 5420 | 5430 | 5430 | 5420 | 5646 |
| 220 | 20250326 | 150600 | 8107275260 | 5420 | 5430 | 5430 | 5420 | 7039 |
| 221 | 20250326 | 150500 | 8069122830 | 5430 | 5420 | 5430 | 5410 | 3503 |
| 222 | 20250326 | 150400 | 8050126050 | 5420 | 5410 | 5420 | 5410 | 1897 |
| 223 | 20250326 | 150300 | 8039846320 | 5420 | 5420 | 5420 | 5400 | 4319 |
| 224 | 20250326 | 150200 | 8016480020 | 5420 | 5420 | 5420 | 5410 | 6307 |
| 225 | 20250326 | 150100 | 7982347570 | 5410 | 5410 | 5410 | 5410 | 736 |
| 226 | 20250326 | 150000 | 7978365810 | 5420 | 5410 | 5420 | 5410 | 279 |
| 227 | 20250326 | 145900 | 7976854810 | 5420 | 5420 | 5430 | 5420 | 4647 |
| 228 | 20250326 | 145800 | 7951668060 | 5430 | 5420 | 5430 | 5420 | 579 |
| 229 | 20250326 | 145700 | 7948529740 | 5420 | 5420 | 5420 | 5420 | 352 |
| 230 | 20250326 | 145600 | 7946621900 | 5430 | 5430 | 5430 | 5420 | 1406 |
| 231 | 20250326 | 145500 | 7938998530 | 5420 | 5430 | 5430 | 5420 | 3065 |
| 232 | 20250326 | 145400 | 7922357510 | 5430 | 5410 | 5430 | 5410 | 769 |
| 233 | 20250326 | 145300 | 7918186250 | 5420 | 5430 | 5430 | 5420 | 8680 |
| 234 | 20250326 | 145200 | 7871061820 | 5430 | 5410 | 5430 | 5410 | 432 |
| 235 | 20250326 | 145100 | 7868719380 | 5410 | 5420 | 5420 | 5410 | 2561 |
| 236 | 20250326 | 145000 | 7854861260 | 5420 | 5410 | 5420 | 5410 | 177 |
| 237 | 20250326 | 144900 | 7853903590 | 5420 | 5410 | 5430 | 5410 | 281 |
| 238 | 20250326 | 144800 | 7852381420 | 5420 | 5410 | 5430 | 5410 | 527 |
| 239 | 20250326 | 144700 | 7849521200 | 5420 | 5420 | 5430 | 5420 | 2049 |
| 240 | 20250326 | 144600 | 7838415520 | 5430 | 5420 | 5430 | 5410 | 913 |
| 241 | 20250326 | 144500 | 7833467475 | 5420 | 5420 | 5430 | 5420 | 3818 |
| 242 | 20250326 | 144400 | 7812761645 | 5420 | 5400 | 5420 | 5400 | 5238 |
| 243 | 20250326 | 144300 | 7784408705 | 5410 | 5400 | 5410 | 5390 | 6841 |
| 244 | 20250326 | 144200 | 7747519135 | 5400 | 5405 | 5405 | 5390 | 19286 |
| 245 | 20250326 | 144100 | 7643490935 | 5400 | 5410 | 5415 | 5400 | 3520 |
| 246 | 20250326 | 144000 | 7624456970 | 5420 | 5420 | 5420 | 5410 | 1190 |
| 247 | 20250326 | 143900 | 7618017570 | 5420 | 5400 | 5420 | 5400 | 1679 |
| 248 | 20250326 | 143800 | 7608933300 | 5410 | 5390 | 5410 | 5390 | 2790 |
| 249 | 20250326 | 143700 | 7593877740 | 5400 | 5410 | 5410 | 5390 | 2174 |
| 250 | 20250326 | 143600 | 7582140240 | 5410 | 5405 | 5410 | 5400 | 1664 |
| 251 | 20250326 | 143500 | 7573153835 | 5410 | 5410 | 5410 | 5390 | 20651 |
| 252 | 20250326 | 143400 | 7461674065 | 5410 | 5410 | 5420 | 5410 | 2944 |
| 253 | 20250326 | 143300 | 7445735545 | 5410 | 5410 | 5420 | 5410 | 2619 |
| 254 | 20250326 | 143200 | 7431564505 | 5410 | 5410 | 5420 | 5410 | 3726 |
| 255 | 20250326 | 143100 | 7411390125 | 5410 | 5420 | 5420 | 5410 | 611 |
| 256 | 20250326 | 143000 | 7408084475 | 5420 | 5410 | 5420 | 5410 | 1207 |
| 257 | 20250326 | 142900 | 7401544575 | 5410 | 5410 | 5410 | 5410 | 623 |
| 258 | 20250326 | 142800 | 7398174145 | 5410 | 5410 | 5420 | 5400 | 1698 |
| 259 | 20250326 | 142700 | 7388984425 | 5400 | 5410 | 5420 | 5400 | 2358 |
| 260 | 20250326 | 142600 | 7376230065 | 5420 | 5410 | 5420 | 5410 | 2028 |
| 261 | 20250326 | 142500 | 7365258365 | 5420 | 5410 | 5430 | 5410 | 370 |
| 262 | 20250326 | 142400 | 7363253415 | 5420 | 5430 | 5430 | 5410 | 907 |
| 263 | 20250326 | 142300 | 7358336285 | 5420 | 5430 | 5430 | 5400 | 20711 |
| 264 | 20250326 | 142200 | 7246378015 | 5430 | 5430 | 5430 | 5420 | 12 |
| 265 | 20250326 | 142100 | 7246312905 | 5430 | 5430 | 5430 | 5420 | 388 |
| 266 | 20250326 | 142000 | 7244206295 | 5430 | 5430 | 5440 | 5410 | 6958 |
| 267 | 20250326 | 141900 | 7206556925 | 5410 | 5420 | 5430 | 5410 | 3500 |
| 268 | 20250326 | 141800 | 7187588955 | 5430 | 5430 | 5430 | 5430 | 386 |
| 269 | 20250326 | 141700 | 7185492975 | 5440 | 5420 | 5440 | 5420 | 726 |
| 270 | 20250326 | 141600 | 7181551475 | 5440 | 5420 | 5440 | 5410 | 18627 |
| 271 | 20250326 | 141500 | 7080702755 | 5420 | 5430 | 5440 | 5420 | 3163 |
| 272 | 20250326 | 141400 | 7063529995 | 5430 | 5430 | 5440 | 5430 | 486 |
| 273 | 20250326 | 141300 | 7060890955 | 5440 | 5430 | 5440 | 5430 | 964 |
| 274 | 20250326 | 141200 | 7055653845 | 5430 | 5420 | 5440 | 5420 | 1531 |
| 275 | 20250326 | 141100 | 7047352755 | 5420 | 5420 | 5440 | 5420 | 1877 |
| 276 | 20250326 | 141000 | 7037178905 | 5420 | 5440 | 5440 | 5420 | 6019 |
| 277 | 20250326 | 140900 | 7004486055 | 5440 | 5450 | 5450 | 5440 | 1431 |
| 278 | 20250326 | 140800 | 6996688505 | 5450 | 5450 | 5450 | 5450 | 2141 |
| 279 | 20250326 | 140700 | 6985020055 | 5450 | 5460 | 5460 | 5450 | 411 |
| 280 | 20250326 | 140600 | 6982778285 | 5460 | 5450 | 5460 | 5450 | 573 |
| 281 | 20250326 | 140500 | 6979655085 | 5450 | 5460 | 5460 | 5450 | 1976 |
| 282 | 20250326 | 140400 | 6968883935 | 5460 | 5460 | 5460 | 5460 | 609 |
| 283 | 20250326 | 140300 | 6965558795 | 5460 | 5460 | 5470 | 5450 | 3209 |
| 284 | 20250326 | 140200 | 6948038020 | 5460 | 5470 | 5470 | 5460 | 2984 |
| 285 | 20250326 | 140100 | 6931740940 | 5470 | 5460 | 5470 | 5460 | 1093 |
| 286 | 20250326 | 140000 | 6925770940 | 5460 | 5450 | 5460 | 5450 | 1198 |
| 287 | 20250326 | 135900 | 6919232120 | 5450 | 5450 | 5450 | 5450 | 1536 |
| 288 | 20250326 | 135800 | 6910860920 | 5450 | 5450 | 5450 | 5440 | 1444 |
| 289 | 20250326 | 135700 | 6902991730 | 5450 | 5450 | 5450 | 5450 | 798 |
| 290 | 20250326 | 135600 | 6898642630 | 5450 | 5440 | 5450 | 5440 | 477 |
| 291 | 20250326 | 135500 | 6896047585 | 5440 | 5430 | 5440 | 5430 | 2009 |
| 292 | 20250326 | 135400 | 6885136885 | 5430 | 5430 | 5430 | 5420 | 1118 |
| 293 | 20250326 | 135300 | 6879073145 | 5420 | 5430 | 5430 | 5420 | 3023 |
| 294 | 20250326 | 135200 | 6862679925 | 5420 | 5430 | 5430 | 5420 | 2499 |
| 295 | 20250326 | 135100 | 6849133895 | 5440 | 5440 | 5440 | 5430 | 2885 |
| 296 | 20250326 | 135000 | 6833465295 | 5430 | 5440 | 5440 | 5430 | 1555 |
| 297 | 20250326 | 134900 | 6825014585 | 5430 | 5450 | 5450 | 5430 | 3756 |
| 298 | 20250326 | 134800 | 6804604545 | 5450 | 5440 | 5450 | 5440 | 3482 |
| 299 | 20250326 | 134700 | 6785661815 | 5440 | 5460 | 5460 | 5440 | 1241 |
| 300 | 20250326 | 134600 | 6778898325 | 5460 | 5450 | 5460 | 5450 | 1132 |
| 301 | 20250326 | 134500 | 6772723205 | 5450 | 5440 | 5460 | 5440 | 1199 |
| 302 | 20250326 | 134400 | 6766187065 | 5450 | 5450 | 5460 | 5450 | 3171 |
| 303 | 20250326 | 134300 | 6748900085 | 5450 | 5460 | 5460 | 5440 | 2235 |
| 304 | 20250326 | 134200 | 6736728445 | 5460 | 5440 | 5460 | 5440 | 1216 |
| 305 | 20250326 | 134100 | 6730109685 | 5460 | 5450 | 5460 | 5440 | 7052 |
| 306 | 20250326 | 134000 | 6691720245 | 5460 | 5465 | 5470 | 5460 | 4973 |
| 307 | 20250326 | 133900 | 6664563610 | 5465 | 5480 | 5480 | 5460 | 1025 |
| 308 | 20250326 | 133800 | 6658951920 | 5480 | 5460 | 5480 | 5460 | 11825 |
| 309 | 20250326 | 133700 | 6594241370 | 5480 | 5460 | 5480 | 5460 | 2189 |
| 310 | 20250326 | 133600 | 6582262400 | 5470 | 5465 | 5480 | 5460 | 2083 |
| 311 | 20250326 | 133500 | 6570868515 | 5470 | 5460 | 5470 | 5460 | 387 |
| 312 | 20250326 | 133400 | 6568755315 | 5460 | 5460 | 5490 | 5460 | 8404 |
| 313 | 20250326 | 133300 | 6522753585 | 5460 | 5470 | 5470 | 5450 | 3351 |
| 314 | 20250326 | 133200 | 6504456945 | 5460 | 5480 | 5480 | 5460 | 6462 |
| 315 | 20250326 | 133100 | 6469109995 | 5480 | 5480 | 5490 | 5470 | 14127 |
| 316 | 20250326 | 133000 | 6391639225 | 5480 | 5470 | 5480 | 5470 | 907 |
| 317 | 20250326 | 132900 | 6386676725 | 5470 | 5460 | 5480 | 5460 | 25807 |
| 318 | 20250326 | 132800 | 6245513175 | 5460 | 5460 | 5460 | 5450 | 1452 |
| 319 | 20250326 | 132700 | 6237587945 | 5450 | 5460 | 5460 | 5450 | 1359 |
| 320 | 20250326 | 132600 | 6230170845 | 5460 | 5440 | 5460 | 5430 | 3957 |
| 321 | 20250326 | 132500 | 6208619245 | 5440 | 5450 | 5450 | 5440 | 904 |
| 322 | 20250326 | 132400 | 6203700635 | 5450 | 5430 | 5450 | 5430 | 2563 |
| 323 | 20250326 | 132300 | 6189780285 | 5430 | 5450 | 5450 | 5430 | 4000 |
| 324 | 20250326 | 132200 | 6168046535 | 5450 | 5450 | 5460 | 5440 | 4223 |
| 325 | 20250326 | 132100 | 6145062335 | 5440 | 5450 | 5460 | 5440 | 6373 |
| 326 | 20250326 | 132000 | 6110357235 | 5450 | 5450 | 5460 | 5450 | 1369 |
| 327 | 20250326 | 131900 | 6102895985 | 5450 | 5450 | 5460 | 5440 | 2927 |
| 328 | 20250326 | 131800 | 6086937375 | 5450 | 5470 | 5470 | 5440 | 5072 |
| 329 | 20250326 | 131700 | 6059283385 | 5470 | 5470 | 5470 | 5460 | 10894 |
| 330 | 20250326 | 131600 | 5999762225 | 5470 | 5460 | 5470 | 5460 | 2868 |
| 331 | 20250326 | 131500 | 5984098805 | 5470 | 5460 | 5470 | 5460 | 1870 |
| 332 | 20250326 | 131400 | 5973883415 | 5460 | 5450 | 5470 | 5450 | 1686 |
| 333 | 20250326 | 131300 | 5964677845 | 5460 | 5470 | 5470 | 5440 | 4229 |
| 334 | 20250326 | 131200 | 5941595375 | 5470 | 5460 | 5470 | 5450 | 6368 |
| 335 | 20250326 | 131100 | 5906830355 | 5460 | 5460 | 5460 | 5460 | 1185 |
| 336 | 20250326 | 131000 | 5900360255 | 5460 | 5460 | 5460 | 5460 | 2008 |
| 337 | 20250326 | 130900 | 5889396575 | 5460 | 5440 | 5460 | 5430 | 2776 |
| 338 | 20250326 | 130800 | 5874270845 | 5450 | 5440 | 5450 | 5440 | 3498 |
| 339 | 20250326 | 130700 | 5855231745 | 5440 | 5440 | 5450 | 5440 | 2594 |
| 340 | 20250326 | 130600 | 5841117315 | 5440 | 5440 | 5440 | 5440 | 736 |
| 341 | 20250326 | 130500 | 5837113475 | 5430 | 5440 | 5440 | 5430 | 267 |
| 342 | 20250326 | 130400 | 5835661495 | 5430 | 5440 | 5440 | 5430 | 1150 |
| 343 | 20250326 | 130300 | 5829415495 | 5440 | 5435 | 5440 | 5430 | 2347 |
| 344 | 20250326 | 130200 | 5816658725 | 5435 | 5440 | 5440 | 5435 | 633 |
| 345 | 20250326 | 130100 | 5813215255 | 5430 | 5435 | 5435 | 5430 | 2187 |
| 346 | 20250326 | 130000 | 5801338945 | 5435 | 5445 | 5445 | 5435 | 1322 |
| 347 | 20250326 | 125900 | 5794147400 | 5450 | 5440 | 5460 | 5440 | 7538 |
| 348 | 20250326 | 125800 | 5753061780 | 5450 | 5450 | 5460 | 5440 | 6610 |
| 349 | 20250326 | 125700 | 5717016660 | 5450 | 5440 | 5450 | 5440 | 1139 |
| 350 | 20250326 | 125600 | 5710809410 | 5440 | 5440 | 5440 | 5440 | 880 |
| 351 | 20250326 | 125500 | 5706022210 | 5440 | 5440 | 5440 | 5440 | 352 |
| 352 | 20250326 | 125400 | 5704107330 | 5440 | 5440 | 5450 | 5440 | 996 |
| 353 | 20250326 | 125300 | 5698686040 | 5430 | 5440 | 5440 | 5430 | 2036 |
| 354 | 20250326 | 125200 | 5687617300 | 5440 | 5435 | 5450 | 5430 | 1970 |
| 355 | 20250326 | 125100 | 5676903550 | 5440 | 5430 | 5450 | 5430 | 2027 |
| 356 | 20250326 | 125000 | 5665876910 | 5430 | 5420 | 5430 | 5420 | 5272 |
| 357 | 20250326 | 124900 | 5637252570 | 5420 | 5420 | 5420 | 5420 | 982 |
| 358 | 20250326 | 124800 | 5631930130 | 5420 | 5420 | 5420 | 5410 | 1101 |
| 359 | 20250326 | 124700 | 5625967360 | 5430 | 5420 | 5430 | 5420 | 24 |
| 360 | 20250326 | 124600 | 5625837050 | 5430 | 5430 | 5430 | 5420 | 983 |
| 361 | 20250326 | 124500 | 5620504890 | 5430 | 5430 | 5430 | 5430 | 1019 |
| 362 | 20250326 | 124400 | 5614971720 | 5430 | 5440 | 5440 | 5430 | 1109 |
| 363 | 20250326 | 124300 | 5608948560 | 5440 | 5440 | 5440 | 5440 | 300 |
| 364 | 20250326 | 124200 | 5607316560 | 5430 | 5440 | 5440 | 5430 | 309 |
| 365 | 20250326 | 124100 | 5605635610 | 5430 | 5430 | 5430 | 5430 | 1541 |
| 366 | 20250326 | 124000 | 5597267980 | 5430 | 5430 | 5430 | 5430 | 174 |
| 367 | 20250326 | 123900 | 5596323160 | 5430 | 5420 | 5430 | 5420 | 2036 |
| 368 | 20250326 | 123800 | 5585287810 | 5430 | 5430 | 5430 | 5420 | 2324 |
| 369 | 20250326 | 123700 | 5572669490 | 5430 | 5440 | 5440 | 5430 | 617 |
| 370 | 20250326 | 123600 | 5569313020 | 5440 | 5440 | 5440 | 5420 | 7052 |
| 371 | 20250326 | 123500 | 5531007420 | 5440 | 5440 | 5440 | 5430 | 1823 |
| 372 | 20250326 | 123400 | 5521090670 | 5440 | 5430 | 5440 | 5430 | 133 |
| 373 | 20250326 | 123300 | 5520367750 | 5430 | 5440 | 5440 | 5430 | 618 |
| 374 | 20250326 | 123200 | 5517012000 | 5440 | 5430 | 5440 | 5430 | 180 |
| 375 | 20250326 | 123100 | 5516033340 | 5440 | 5420 | 5440 | 5420 | 1054 |
| 376 | 20250326 | 123000 | 5510309760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 377 | 20250326 | 122900 | 5510309760 | 5420 | 5430 | 5440 | 5420 | 4495 |
| 378 | 20250326 | 122800 | 5485859050 | 5430 | 5430 | 5430 | 5430 | 869 |
| 379 | 20250326 | 122700 | 5481140380 | 5430 | 5440 | 5440 | 5430 | 605 |
| 380 | 20250326 | 122600 | 5477849900 | 5440 | 5440 | 5440 | 5430 | 2815 |
| 381 | 20250326 | 122500 | 5462550350 | 5440 | 5450 | 5450 | 5430 | 1360 |
| 382 | 20250326 | 122400 | 5455152280 | 5450 | 5440 | 5450 | 5440 | 2636 |
| 383 | 20250326 | 122300 | 5440801800 | 5440 | 5460 | 5460 | 5430 | 4562 |
| 384 | 20250326 | 122200 | 5415994180 | 5450 | 5440 | 5450 | 5440 | 5616 |
| 385 | 20250326 | 122100 | 5385388110 | 5440 | 5440 | 5450 | 5430 | 5255 |
| 386 | 20250326 | 122000 | 5356802530 | 5440 | 5430 | 5440 | 5420 | 1834 |
| 387 | 20250326 | 121900 | 5346846500 | 5430 | 5420 | 5430 | 5420 | 511 |
| 388 | 20250326 | 121800 | 5344076800 | 5425 | 5430 | 5430 | 5410 | 2657 |
| 389 | 20250326 | 121700 | 5329662850 | 5430 | 5430 | 5430 | 5420 | 3840 |
| 390 | 20250326 | 121600 | 5308837310 | 5430 | 5430 | 5430 | 5420 | 2574 |
| 391 | 20250326 | 121500 | 5294860850 | 5420 | 5420 | 5420 | 5420 | 700 |
| 392 | 20250326 | 121400 | 5291066850 | 5420 | 5420 | 5430 | 5420 | 203 |
| 393 | 20250326 | 121300 | 5289965590 | 5420 | 5420 | 5420 | 5420 | 1354 |
| 394 | 20250326 | 121200 | 5282626910 | 5420 | 5420 | 5420 | 5420 | 2 |
| 395 | 20250326 | 121100 | 5282616070 | 5420 | 5420 | 5420 | 5420 | 233 |
| 396 | 20250326 | 121000 | 5281353210 | 5420 | 5420 | 5420 | 5410 | 4531 |
| 397 | 20250326 | 120900 | 5256799200 | 5420 | 5430 | 5430 | 5420 | 135 |
| 398 | 20250326 | 120800 | 5256067035 | 5420 | 5420 | 5430 | 5420 | 489 |
| 399 | 20250326 | 120700 | 5253416165 | 5420 | 5420 | 5420 | 5410 | 345 |
| 400 | 20250326 | 120600 | 5251546505 | 5420 | 5420 | 5420 | 5420 | 1188 |
| 401 | 20250326 | 120500 | 5245107545 | 5410 | 5410 | 5420 | 5410 | 1211 |
| 402 | 20250326 | 120400 | 5238554035 | 5410 | 5420 | 5420 | 5410 | 559 |
| 403 | 20250326 | 120300 | 5235529635 | 5420 | 5420 | 5420 | 5420 | 94 |
| 404 | 20250326 | 120200 | 5235020155 | 5420 | 5410 | 5420 | 5410 | 1764 |
| 405 | 20250326 | 120100 | 5225475985 | 5410 | 5430 | 5430 | 5410 | 696 |
| 406 | 20250326 | 120000 | 5221705805 | 5420 | 5410 | 5420 | 5410 | 3746 |
| 407 | 20250326 | 115900 | 5201402735 | 5410 | 5400 | 5420 | 5400 | 2783 |
| 408 | 20250326 | 115800 | 5186329585 | 5410 | 5410 | 5410 | 5400 | 1441 |
| 409 | 20250326 | 115700 | 5178534195 | 5400 | 5410 | 5410 | 5400 | 330 |
| 410 | 20250326 | 115600 | 5176750435 | 5410 | 5400 | 5410 | 5400 | 25 |
| 411 | 20250326 | 115500 | 5176615285 | 5410 | 5400 | 5410 | 5400 | 181 |
| 412 | 20250326 | 115400 | 5175637275 | 5405 | 5405 | 5405 | 5400 | 435 |
| 413 | 20250326 | 115300 | 5173288200 | 5400 | 5410 | 5410 | 5400 | 612 |
| 414 | 20250326 | 115200 | 5169977830 | 5410 | 5400 | 5410 | 5400 | 1448 |
| 415 | 20250326 | 115100 | 5162155630 | 5410 | 5420 | 5420 | 5400 | 3233 |
| 416 | 20250326 | 115000 | 5144688340 | 5420 | 5420 | 5420 | 5410 | 187 |
| 417 | 20250326 | 114900 | 5143674820 | 5420 | 5420 | 5420 | 5420 | 929 |
| 418 | 20250326 | 114800 | 5138639640 | 5420 | 5410 | 5420 | 5410 | 11059 |
| 419 | 20250326 | 114700 | 5078711590 | 5410 | 5410 | 5420 | 5410 | 5568 |
| 420 | 20250326 | 114600 | 5048579860 | 5420 | 5410 | 5420 | 5410 | 5216 |
| 421 | 20250326 | 114500 | 5020331120 | 5420 | 5410 | 5420 | 5400 | 1584 |
| 422 | 20250326 | 114400 | 5011773600 | 5410 | 5410 | 5410 | 5400 | 224 |
| 423 | 20250326 | 114300 | 5010561860 | 5410 | 5410 | 5410 | 5400 | 1078 |
| 424 | 20250326 | 114200 | 5004730380 | 5400 | 5410 | 5410 | 5400 | 544 |
| 425 | 20250326 | 114100 | 5001788580 | 5400 | 5395 | 5410 | 5395 | 1005 |
| 426 | 20250326 | 114000 | 4996359845 | 5400 | 5400 | 5410 | 5390 | 64 |
| 427 | 20250326 | 113900 | 4996014315 | 5400 | 5400 | 5400 | 5390 | 633 |
| 428 | 20250326 | 113800 | 4992599125 | 5400 | 5400 | 5400 | 5390 | 1880 |
| 429 | 20250326 | 113700 | 4982457425 | 5400 | 5400 | 5400 | 5390 | 2977 |
| 430 | 20250326 | 113600 | 4966391215 | 5410 | 5400 | 5410 | 5400 | 841 |
| 431 | 20250326 | 113500 | 4961844665 | 5400 | 5400 | 5400 | 5400 | 384 |
| 432 | 20250326 | 113400 | 4959771065 | 5400 | 5400 | 5410 | 5400 | 373 |
| 433 | 20250326 | 113300 | 4957754515 | 5410 | 5400 | 5410 | 5400 | 458 |
| 434 | 20250326 | 113200 | 4955281285 | 5410 | 5400 | 5410 | 5400 | 2217 |
| 435 | 20250326 | 113100 | 4943288445 | 5400 | 5400 | 5400 | 5390 | 968 |
| 436 | 20250326 | 113000 | 4938061345 | 5400 | 5400 | 5400 | 5390 | 394 |
| 437 | 20250326 | 112900 | 4935933845 | 5400 | 5390 | 5400 | 5390 | 747 |
| 438 | 20250326 | 112800 | 4931901915 | 5390 | 5400 | 5400 | 5390 | 855 |
| 439 | 20250326 | 112700 | 4927291465 | 5390 | 5390 | 5390 | 5390 | 3044 |
| 440 | 20250326 | 112600 | 4910884305 | 5390 | 5395 | 5395 | 5390 | 1722 |
| 441 | 20250326 | 112500 | 4901602710 | 5390 | 5390 | 5400 | 5390 | 5848 |
| 442 | 20250326 | 112400 | 4870081940 | 5390 | 5390 | 5400 | 5390 | 5670 |
| 443 | 20250326 | 112300 | 4839510600 | 5390 | 5400 | 5400 | 5390 | 2564 |
| 444 | 20250326 | 112200 | 4825665100 | 5390 | 5395 | 5400 | 5390 | 1103 |
| 445 | 20250326 | 112100 | 4819712310 | 5390 | 5390 | 5390 | 5390 | 1 |
| 446 | 20250326 | 112000 | 4819706920 | 5380 | 5380 | 5400 | 5380 | 1032 |
| 447 | 20250326 | 111900 | 4814139600 | 5380 | 5380 | 5390 | 5380 | 1389 |
| 448 | 20250326 | 111800 | 4806663980 | 5390 | 5400 | 5400 | 5390 | 724 |
| 449 | 20250326 | 111700 | 4802760850 | 5400 | 5400 | 5410 | 5400 | 1289 |
| 450 | 20250326 | 111600 | 4795800210 | 5390 | 5390 | 5400 | 5380 | 2539 |
| 451 | 20250326 | 111500 | 4782103960 | 5390 | 5390 | 5390 | 5380 | 202 |
| 452 | 20250326 | 111400 | 4781015210 | 5390 | 5390 | 5390 | 5390 | 2259 |
| 453 | 20250326 | 111300 | 4768839200 | 5390 | 5400 | 5400 | 5390 | 244 |
| 454 | 20250326 | 111200 | 4767521730 | 5400 | 5400 | 5400 | 5400 | 1322 |
| 455 | 20250326 | 111100 | 4760382930 | 5400 | 5400 | 5400 | 5400 | 597 |
| 456 | 20250326 | 111000 | 4757159130 | 5390 | 5390 | 5400 | 5390 | 383 |
| 457 | 20250326 | 110900 | 4755092750 | 5390 | 5410 | 5410 | 5390 | 252 |
| 458 | 20250326 | 110800 | 4753730960 | 5400 | 5400 | 5400 | 5400 | 218 |
| 459 | 20250326 | 110700 | 4752553760 | 5400 | 5400 | 5410 | 5400 | 1167 |
| 460 | 20250326 | 110600 | 4746246910 | 5400 | 5400 | 5400 | 5390 | 3988 |
| 461 | 20250326 | 110500 | 4724716210 | 5390 | 5390 | 5400 | 5390 | 418 |
| 462 | 20250326 | 110400 | 4722460120 | 5390 | 5390 | 5400 | 5390 | 2658 |
| 463 | 20250326 | 110300 | 4708133020 | 5380 | 5390 | 5390 | 5380 | 3056 |
| 464 | 20250326 | 110200 | 4691674850 | 5390 | 5370 | 5390 | 5370 | 38603 |
| 465 | 20250326 | 110100 | 4484369260 | 5370 | 5380 | 5380 | 5370 | 22856 |
| 466 | 20250326 | 110000 | 4361513940 | 5380 | 5390 | 5390 | 5380 | 9498 |
| 467 | 20250326 | 105900 | 4310405950 | 5390 | 5390 | 5390 | 5390 | 2437 |
| 468 | 20250326 | 105800 | 4297270520 | 5390 | 5400 | 5400 | 5390 | 25 |
| 469 | 20250326 | 105700 | 4297135640 | 5400 | 5380 | 5400 | 5380 | 1914 |
| 470 | 20250326 | 105600 | 4286823420 | 5380 | 5380 | 5380 | 5380 | 3162 |
| 471 | 20250326 | 105500 | 4269811860 | 5380 | 5390 | 5400 | 5380 | 681 |
| 472 | 20250326 | 105400 | 4266141080 | 5380 | 5370 | 5380 | 5370 | 1368 |
| 473 | 20250326 | 105300 | 4258791880 | 5370 | 5380 | 5380 | 5370 | 1081 |
| 474 | 20250326 | 105200 | 4252982350 | 5380 | 5370 | 5380 | 5370 | 2175 |
| 475 | 20250326 | 105100 | 4241302580 | 5370 | 5400 | 5400 | 5370 | 7409 |
| 476 | 20250326 | 105000 | 4201411940 | 5380 | 5380 | 5380 | 5380 | 707 |
| 477 | 20250326 | 104900 | 4197608280 | 5390 | 5390 | 5390 | 5390 | 2061 |
| 478 | 20250326 | 104800 | 4186499490 | 5400 | 5400 | 5400 | 5400 | 64 |
| 479 | 20250326 | 104700 | 4186153890 | 5400 | 5410 | 5410 | 5390 | 4511 |
| 480 | 20250326 | 104600 | 4161794310 | 5410 | 5410 | 5410 | 5400 | 1478 |
| 481 | 20250326 | 104500 | 4153798380 | 5400 | 5400 | 5400 | 5400 | 1377 |
| 482 | 20250326 | 104400 | 4146362580 | 5390 | 5410 | 5410 | 5390 | 575 |
| 483 | 20250326 | 104300 | 4143256880 | 5400 | 5410 | 5410 | 5400 | 72 |
| 484 | 20250326 | 104200 | 4142867880 | 5410 | 5410 | 5410 | 5390 | 2499 |
| 485 | 20250326 | 104100 | 4129388290 | 5410 | 5400 | 5420 | 5400 | 1688 |
| 486 | 20250326 | 104000 | 4120269490 | 5410 | 5400 | 5410 | 5400 | 556 |
| 487 | 20250326 | 103900 | 4117263020 | 5410 | 5400 | 5420 | 5400 | 251 |
| 488 | 20250326 | 103800 | 4115906300 | 5420 | 5420 | 5420 | 5400 | 505 |
| 489 | 20250326 | 103700 | 4113177800 | 5415 | 5410 | 5415 | 5410 | 3477 |
| 490 | 20250326 | 103600 | 4094362230 | 5410 | 5420 | 5430 | 5410 | 2807 |
| 491 | 20250326 | 103500 | 4079152240 | 5420 | 5380 | 5420 | 5380 | 11350 |
| 492 | 20250326 | 103400 | 4017846760 | 5380 | 5380 | 5390 | 5370 | 4654 |
| 493 | 20250326 | 103300 | 3992827390 | 5380 | 5390 | 5390 | 5380 | 1296 |
| 494 | 20250326 | 103200 | 3985843400 | 5400 | 5400 | 5400 | 5400 | 59 |
| 495 | 20250326 | 103100 | 3985524800 | 5400 | 5410 | 5410 | 5400 | 1585 |
| 496 | 20250326 | 103000 | 3976960960 | 5400 | 5390 | 5400 | 5375 | 5736 |
| 497 | 20250326 | 102900 | 3946084425 | 5390 | 5390 | 5395 | 5385 | 6849 |
| 498 | 20250326 | 102800 | 3909178640 | 5390 | 5410 | 5410 | 5390 | 3026 |
| 499 | 20250326 | 102700 | 3892837000 | 5410 | 5420 | 5430 | 5410 | 1962 |
| 500 | 20250326 | 102600 | 3882209290 | 5420 | 5410 | 5430 | 5400 | 3445 |
| 501 | 20250326 | 102500 | 3863530840 | 5400 | 5410 | 5410 | 5400 | 291 |
| 502 | 20250326 | 102400 | 3861956630 | 5410 | 5410 | 5410 | 5410 | 1966 |
| 503 | 20250326 | 102300 | 3851320570 | 5420 | 5420 | 5420 | 5420 | 303 |
| 504 | 20250326 | 102200 | 3849678310 | 5410 | 5420 | 5420 | 5410 | 781 |
| 505 | 20250326 | 102100 | 3845445620 | 5420 | 5430 | 5430 | 5410 | 657 |
| 506 | 20250326 | 102000 | 3841884480 | 5420 | 5430 | 5430 | 5420 | 1492 |
| 507 | 20250326 | 101900 | 3833795180 | 5430 | 5440 | 5440 | 5430 | 1707 |
| 508 | 20250326 | 101800 | 3824513430 | 5440 | 5410 | 5440 | 5410 | 10963 |
| 509 | 20250326 | 101700 | 3764961210 | 5420 | 5410 | 5420 | 5410 | 1051 |
| 510 | 20250326 | 101600 | 3759275230 | 5400 | 5400 | 5410 | 5400 | 259 |
| 511 | 20250326 | 101500 | 3757875850 | 5400 | 5400 | 5410 | 5400 | 421 |
| 512 | 20250326 | 101400 | 3755602430 | 5390 | 5370 | 5390 | 5370 | 10086 |
| 513 | 20250326 | 101300 | 3701324680 | 5370 | 5390 | 5390 | 5370 | 4131 |
| 514 | 20250326 | 101200 | 3679116710 | 5390 | 5410 | 5420 | 5390 | 6321 |
| 515 | 20250326 | 101100 | 3644966130 | 5410 | 5420 | 5430 | 5400 | 8733 |
| 516 | 20250326 | 101000 | 3597668420 | 5420 | 5410 | 5420 | 5400 | 125 |
| 517 | 20250326 | 100900 | 3596991990 | 5410 | 5420 | 5420 | 5410 | 5004 |
| 518 | 20250326 | 100800 | 3569883330 | 5420 | 5430 | 5440 | 5420 | 5956 |
| 519 | 20250326 | 100700 | 3537579180 | 5420 | 5390 | 5430 | 5390 | 16127 |
| 520 | 20250326 | 100600 | 3450229140 | 5380 | 5380 | 5400 | 5380 | 4590 |
| 521 | 20250326 | 100500 | 3425446940 | 5380 | 5380 | 5400 | 5380 | 3893 |
| 522 | 20250326 | 100400 | 3404453090 | 5380 | 5380 | 5380 | 5380 | 520 |
| 523 | 20250326 | 100300 | 3401655490 | 5380 | 5380 | 5380 | 5370 | 1219 |
| 524 | 20250326 | 100200 | 3395107270 | 5380 | 5380 | 5390 | 5370 | 493 |
| 525 | 20250326 | 100100 | 3392455740 | 5380 | 5360 | 5380 | 5350 | 16736 |
| 526 | 20250326 | 100000 | 3302804140 | 5370 | 5390 | 5390 | 5360 | 1657 |
| 527 | 20250326 | 095900 | 3293894440 | 5380 | 5400 | 5400 | 5380 | 184 |
| 528 | 20250326 | 095800 | 3292903710 | 5390 | 5390 | 5390 | 5380 | 1166 |
| 529 | 20250326 | 095700 | 3286619490 | 5390 | 5410 | 5410 | 5390 | 1401 |
| 530 | 20250326 | 095600 | 3279066170 | 5410 | 5400 | 5410 | 5390 | 4816 |
| 531 | 20250326 | 095500 | 3253091150 | 5390 | 5380 | 5390 | 5380 | 1359 |
| 532 | 20250326 | 095400 | 3245773960 | 5370 | 5380 | 5380 | 5370 | 1303 |
| 533 | 20250326 | 095300 | 3238764180 | 5380 | 5380 | 5380 | 5360 | 1147 |
| 534 | 20250326 | 095200 | 3232603070 | 5380 | 5400 | 5400 | 5380 | 2652 |
| 535 | 20250326 | 095100 | 3218313030 | 5400 | 5390 | 5400 | 5380 | 4749 |
| 536 | 20250326 | 095000 | 3192700260 | 5380 | 5370 | 5390 | 5370 | 5863 |
| 537 | 20250326 | 094900 | 3161117810 | 5360 | 5350 | 5385 | 5350 | 15541 |
| 538 | 20250326 | 094800 | 3077702890 | 5350 | 5330 | 5350 | 5330 | 2527 |
| 539 | 20250326 | 094700 | 3064204950 | 5330 | 5320 | 5340 | 5310 | 8019 |
| 540 | 20250326 | 094600 | 3021449310 | 5320 | 5330 | 5330 | 5300 | 4287 |
| 541 | 20250326 | 094500 | 2998667810 | 5330 | 5310 | 5330 | 5300 | 8903 |
| 542 | 20250326 | 094400 | 2951410950 | 5300 | 5300 | 5310 | 5300 | 3989 |
| 543 | 20250326 | 094300 | 2930269240 | 5300 | 5320 | 5320 | 5300 | 13246 |
| 544 | 20250326 | 094200 | 2859993030 | 5320 | 5320 | 5330 | 5320 | 10842 |
| 545 | 20250326 | 094100 | 2802303180 | 5320 | 5310 | 5320 | 5310 | 4447 |
| 546 | 20250326 | 094000 | 2778682740 | 5300 | 5310 | 5320 | 5300 | 9856 |
| 547 | 20250326 | 093900 | 2726359450 | 5310 | 5320 | 5330 | 5310 | 8891 |
| 548 | 20250326 | 093800 | 2679088820 | 5330 | 5330 | 5330 | 5320 | 1307 |
| 549 | 20250326 | 093700 | 2672135380 | 5330 | 5320 | 5340 | 5310 | 17649 |
| 550 | 20250326 | 093600 | 2578188740 | 5330 | 5340 | 5340 | 5330 | 16301 |
| 551 | 20250326 | 093500 | 2491284930 | 5340 | 5340 | 5350 | 5330 | 5938 |
| 552 | 20250326 | 093400 | 2459579750 | 5330 | 5360 | 5360 | 5330 | 27324 |
| 553 | 20250326 | 093300 | 2313679990 | 5360 | 5380 | 5380 | 5360 | 3531 |
| 554 | 20250326 | 093200 | 2294735255 | 5380 | 5370 | 5390 | 5360 | 3536 |
| 555 | 20250326 | 093100 | 2275778455 | 5370 | 5370 | 5390 | 5370 | 4771 |
| 556 | 20250326 | 093000 | 2250142795 | 5370 | 5390 | 5400 | 5360 | 10766 |
| 557 | 20250326 | 092900 | 2192202525 | 5380 | 5410 | 5420 | 5380 | 11916 |
| 558 | 20250326 | 092800 | 2127927885 | 5410 | 5420 | 5420 | 5410 | 1579 |
| 559 | 20250326 | 092700 | 2119377715 | 5420 | 5430 | 5430 | 5410 | 3187 |
| 560 | 20250326 | 092600 | 2102073255 | 5430 | 5440 | 5440 | 5390 | 14475 |
| 561 | 20250326 | 092500 | 2023763385 | 5440 | 5460 | 5460 | 5440 | 4806 |
| 562 | 20250326 | 092400 | 1997585265 | 5450 | 5450 | 5460 | 5440 | 3696 |
| 563 | 20250326 | 092300 | 1977442845 | 5450 | 5460 | 5470 | 5450 | 8749 |
| 564 | 20250326 | 092200 | 1929680235 | 5450 | 5440 | 5460 | 5440 | 11281 |
| 565 | 20250326 | 092100 | 1868207670 | 5440 | 5450 | 5460 | 5400 | 11258 |
| 566 | 20250326 | 092000 | 1807042160 | 5450 | 5420 | 5480 | 5420 | 26618 |
| 567 | 20250326 | 091900 | 1662024955 | 5410 | 5420 | 5430 | 5400 | 12172 |
| 568 | 20250326 | 091800 | 1596184610 | 5420 | 5420 | 5430 | 5420 | 5435 |
| 569 | 20250326 | 091700 | 1566705370 | 5420 | 5420 | 5430 | 5410 | 11870 |
| 570 | 20250326 | 091600 | 1502331160 | 5420 | 5410 | 5420 | 5400 | 6616 |
| 571 | 20250326 | 091500 | 1466521490 | 5410 | 5400 | 5410 | 5400 | 2397 |
| 572 | 20250326 | 091400 | 1453562985 | 5400 | 5400 | 5410 | 5400 | 3724 |
| 573 | 20250326 | 091300 | 1433442215 | 5410 | 5400 | 5410 | 5390 | 3051 |
| 574 | 20250326 | 091200 | 1416953175 | 5390 | 5380 | 5400 | 5380 | 4416 |
| 575 | 20250326 | 091100 | 1393193545 | 5380 | 5380 | 5390 | 5360 | 9613 |
| 576 | 20250326 | 091000 | 1341511895 | 5400 | 5380 | 5400 | 5370 | 15846 |
| 577 | 20250326 | 090900 | 1256359395 | 5380 | 5400 | 5410 | 5370 | 7198 |
| 578 | 20250326 | 090800 | 1217579185 | 5390 | 5400 | 5420 | 5390 | 4462 |
| 579 | 20250326 | 090700 | 1193459125 | 5390 | 5370 | 5400 | 5360 | 16203 |
| 580 | 20250326 | 090600 | 1106393325 | 5360 | 5370 | 5370 | 5340 | 19861 |
| 581 | 20250326 | 090500 | 999961000 | 5380 | 5390 | 5390 | 5370 | 14113 |
| 582 | 20250326 | 090400 | 924113930 | 5390 | 5430 | 5430 | 5390 | 18115 |
| 583 | 20250326 | 090300 | 826174190 | 5430 | 5420 | 5440 | 5400 | 40710 |
| 584 | 20250326 | 090200 | 605762590 | 5420 | 5410 | 5450 | 5380 | 36469 |
| 585 | 20250326 | 090100 | 408393100 | 5410 | 5400 | 5420 | 5360 | 33860 |
| 586 | 20250326 | 090000 | 225802130 | 5390 | 5380 | 5430 | 5380 | 36073 |