32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250327 | 184500 | 13901232725 | 31550 | 31550 | 31550 | 31550 | 7120 |
| 3 | 20250327 | 184400 | 13901232725 | 31550 | 31550 | 31550 | 31550 | 0 |
| 4 | 20250327 | 184300 | 13901232725 | 31550 | 31550 | 31550 | 31550 | 0 |
| 5 | 20250327 | 184200 | 13901232725 | 31550 | 31550 | 31550 | 31550 | 0 |
| 6 | 20250327 | 184100 | 13901232725 | 31550 | 31550 | 31550 | 31550 | 0 |
| 7 | 20250327 | 184000 | 13901232725 | 31550 | 31550 | 31550 | 31550 | 0 |
| 8 | 20250327 | 183900 | 13901232725 | 31550 | 31550 | 31550 | 31550 | 0 |
| 9 | 20250327 | 183800 | 13901232725 | 31550 | 31550 | 31550 | 31550 | 0 |
| 10 | 20250327 | 183700 | 13901232725 | 31550 | 31550 | 31550 | 31550 | 0 |
| 11 | 20250327 | 183600 | 13901232725 | 31550 | 31550 | 31550 | 31550 | 0 |
| 12 | 20250327 | 183500 | 13901232725 | 31550 | 31550 | 31550 | 31550 | 0 |
| 13 | 20250327 | 183400 | 13901232725 | 31550 | 31550 | 31550 | 31550 | 0 |
| 14 | 20250327 | 183300 | 13901232725 | 31550 | 31550 | 31550 | 31550 | 0 |
| 15 | 20250327 | 183200 | 13901232725 | 31550 | 31550 | 31550 | 31550 | 0 |
| 16 | 20250327 | 183100 | 13901232725 | 31550 | 31550 | 31550 | 31550 | 0 |
| 17 | 20250327 | 183000 | 13901232725 | 31550 | 31550 | 31550 | 31550 | 0 |
| 18 | 20250327 | 182900 | 13901232725 | 31550 | 31550 | 31550 | 31550 | 0 |
| 19 | 20250327 | 182800 | 13901232725 | 31550 | 31550 | 31550 | 31550 | 0 |
| 20 | 20250327 | 182700 | 13901232725 | 31550 | 31550 | 31550 | 31550 | 0 |
| 21 | 20250327 | 182600 | 13901232725 | 31550 | 31550 | 31550 | 31550 | 0 |
| 22 | 20250327 | 182500 | 13901232725 | 31550 | 31550 | 31550 | 31550 | 0 |
| 23 | 20250327 | 182400 | 13901232725 | 31550 | 31550 | 31550 | 31550 | 0 |
| 24 | 20250327 | 182300 | 13901232725 | 31550 | 31550 | 31550 | 31550 | 0 |
| 25 | 20250327 | 182200 | 13901232725 | 31550 | 31550 | 31550 | 31550 | 0 |
| 26 | 20250327 | 182100 | 13901232725 | 31550 | 31550 | 31550 | 31550 | 0 |
| 27 | 20250327 | 182000 | 13901232725 | 31550 | 31550 | 31550 | 31550 | 0 |
| 28 | 20250327 | 181900 | 13901232725 | 31550 | 31550 | 31550 | 31550 | 0 |
| 29 | 20250327 | 181800 | 13901232725 | 31550 | 31550 | 31550 | 31550 | 0 |
| 30 | 20250327 | 181700 | 13901232725 | 31550 | 31550 | 31550 | 31550 | 0 |
| 31 | 20250327 | 181600 | 13901232725 | 31550 | 31550 | 31550 | 31550 | 0 |
| 32 | 20250327 | 181500 | 13901232725 | 31550 | 31550 | 31550 | 31550 | 7120 |
| 33 | 20250327 | 181400 | 13901232725 | 31550 | 31550 | 31550 | 31550 | 0 |
| 34 | 20250327 | 181300 | 13901232725 | 31550 | 31550 | 31550 | 31550 | 0 |
| 35 | 20250327 | 181200 | 13901232725 | 31550 | 31550 | 31550 | 31550 | 0 |
| 36 | 20250327 | 181100 | 13901232725 | 31550 | 31550 | 31550 | 31550 | 0 |
| 37 | 20250327 | 181000 | 13901232725 | 31550 | 31550 | 31550 | 31550 | 0 |
| 38 | 20250327 | 180900 | 13901232725 | 31550 | 31550 | 31550 | 31550 | 0 |
| 39 | 20250327 | 180800 | 13901232725 | 31550 | 31550 | 31550 | 31550 | 0 |
| 40 | 20250327 | 180700 | 13901232725 | 31550 | 31550 | 31550 | 31550 | 0 |
| 41 | 20250327 | 180600 | 13901232725 | 31550 | 31550 | 31550 | 31550 | 0 |
| 42 | 20250327 | 180500 | 13901232725 | 31550 | 31550 | 31550 | 31550 | 0 |
| 43 | 20250327 | 180400 | 13901232725 | 31550 | 31550 | 31550 | 31550 | 0 |
| 44 | 20250327 | 180300 | 13901232725 | 31550 | 31550 | 31550 | 31550 | 0 |
| 45 | 20250327 | 180200 | 13901232725 | 31550 | 31550 | 31550 | 31550 | 0 |
| 46 | 20250327 | 180100 | 13901232725 | 31550 | 31550 | 31550 | 31550 | 0 |
| 47 | 20250327 | 180000 | 13901232725 | 31550 | 31550 | 31550 | 31550 | 0 |
| 48 | 20250327 | 175900 | 13901232725 | 31550 | 31550 | 31550 | 31550 | 0 |
| 49 | 20250327 | 175800 | 13901232725 | 31550 | 31550 | 31550 | 31550 | 0 |
| 50 | 20250327 | 175700 | 13901232725 | 31550 | 31550 | 31550 | 31550 | 0 |
| 51 | 20250327 | 175600 | 13901232725 | 31550 | 31550 | 31550 | 31550 | 0 |
| 52 | 20250327 | 175500 | 13901232725 | 31550 | 31550 | 31550 | 31550 | 0 |
| 53 | 20250327 | 175400 | 13901232725 | 31550 | 31550 | 31550 | 31550 | 0 |
| 54 | 20250327 | 175300 | 13901232725 | 31550 | 31550 | 31550 | 31550 | 0 |
| 55 | 20250327 | 175200 | 13901232725 | 31550 | 31550 | 31550 | 31550 | 0 |
| 56 | 20250327 | 175100 | 13901232725 | 31550 | 31550 | 31550 | 31550 | 0 |
| 57 | 20250327 | 175000 | 13901232725 | 31550 | 31550 | 31550 | 31550 | 0 |
| 58 | 20250327 | 174900 | 13901232725 | 31550 | 31550 | 31550 | 31550 | 0 |
| 59 | 20250327 | 174800 | 13901232725 | 31550 | 31550 | 31550 | 31550 | 0 |
| 60 | 20250327 | 174700 | 13901232725 | 31550 | 31550 | 31550 | 31550 | 0 |
| 61 | 20250327 | 174600 | 13901232725 | 31550 | 31550 | 31550 | 31550 | 0 |
| 62 | 20250327 | 174500 | 13901232725 | 31550 | 31550 | 31550 | 31550 | 7120 |
| 63 | 20250327 | 174400 | 13901232725 | 31550 | 31550 | 31550 | 31550 | 0 |
| 64 | 20250327 | 174300 | 13901232725 | 31550 | 31550 | 31550 | 31550 | 0 |
| 65 | 20250327 | 174200 | 13901232725 | 31550 | 31550 | 31550 | 31550 | 0 |
| 66 | 20250327 | 174100 | 13901232725 | 31550 | 31550 | 31550 | 31550 | 0 |
| 67 | 20250327 | 174000 | 13901232725 | 31550 | 31550 | 31550 | 31550 | 0 |
| 68 | 20250327 | 173900 | 13901232725 | 31550 | 31550 | 31550 | 31550 | 0 |
| 69 | 20250327 | 173800 | 13901232725 | 31550 | 31550 | 31550 | 31550 | 0 |
| 70 | 20250327 | 173700 | 13901232725 | 31550 | 31550 | 31550 | 31550 | 0 |
| 71 | 20250327 | 173600 | 13901232725 | 31550 | 31550 | 31550 | 31550 | 0 |
| 72 | 20250327 | 173500 | 13901232725 | 31550 | 31550 | 31550 | 31550 | 0 |
| 73 | 20250327 | 173400 | 13901232725 | 31550 | 31550 | 31550 | 31550 | 0 |
| 74 | 20250327 | 173300 | 13901232725 | 31550 | 31550 | 31550 | 31550 | 0 |
| 75 | 20250327 | 173200 | 13901232725 | 31550 | 31550 | 31550 | 31550 | 0 |
| 76 | 20250327 | 173100 | 13901232725 | 31550 | 31550 | 31550 | 31550 | 0 |
| 77 | 20250327 | 173000 | 13901232725 | 31550 | 31550 | 31550 | 31550 | 0 |
| 78 | 20250327 | 172900 | 13901232725 | 31550 | 31550 | 31550 | 31550 | 0 |
| 79 | 20250327 | 172800 | 13901232725 | 31550 | 31550 | 31550 | 31550 | 0 |
| 80 | 20250327 | 172700 | 13901232725 | 31550 | 31550 | 31550 | 31550 | 0 |
| 81 | 20250327 | 172600 | 13901232725 | 31550 | 31550 | 31550 | 31550 | 0 |
| 82 | 20250327 | 172500 | 13901232725 | 31550 | 31550 | 31550 | 31550 | 0 |
| 83 | 20250327 | 172400 | 13901232725 | 31550 | 31550 | 31550 | 31550 | 0 |
| 84 | 20250327 | 172300 | 13901232725 | 31550 | 31550 | 31550 | 31550 | 0 |
| 85 | 20250327 | 172200 | 13901232725 | 31550 | 31550 | 31550 | 31550 | 0 |
| 86 | 20250327 | 172100 | 13901232725 | 31550 | 31550 | 31550 | 31550 | 0 |
| 87 | 20250327 | 172000 | 13901232725 | 31550 | 31550 | 31550 | 31550 | 0 |
| 88 | 20250327 | 171900 | 13901232725 | 31550 | 31550 | 31550 | 31550 | 0 |
| 89 | 20250327 | 171800 | 13901232725 | 31550 | 31550 | 31550 | 31550 | 0 |
| 90 | 20250327 | 171700 | 13901232725 | 31550 | 31550 | 31550 | 31550 | 0 |
| 91 | 20250327 | 171600 | 13901232725 | 31550 | 31550 | 31550 | 31550 | 0 |
| 92 | 20250327 | 171500 | 13901232725 | 31550 | 31550 | 31550 | 31550 | 7120 |
| 93 | 20250327 | 171400 | 13901232725 | 31550 | 31550 | 31550 | 31550 | 0 |
| 94 | 20250327 | 171300 | 13901232725 | 31550 | 31550 | 31550 | 31550 | 0 |
| 95 | 20250327 | 171200 | 13901232725 | 31550 | 31550 | 31550 | 31550 | 0 |
| 96 | 20250327 | 171100 | 13901232725 | 31550 | 31550 | 31550 | 31550 | 0 |
| 97 | 20250327 | 171000 | 13901232725 | 31550 | 31550 | 31550 | 31550 | 0 |
| 98 | 20250327 | 170900 | 13901232725 | 31550 | 31550 | 31550 | 31550 | 0 |
| 99 | 20250327 | 170800 | 13901232725 | 31550 | 31550 | 31550 | 31550 | 0 |
| 100 | 20250327 | 170700 | 13901232725 | 31550 | 31550 | 31550 | 31550 | 0 |
| 101 | 20250327 | 170600 | 13901232725 | 31550 | 31550 | 31550 | 31550 | 0 |
| 102 | 20250327 | 170500 | 13901232725 | 31550 | 31550 | 31550 | 31550 | 0 |
| 103 | 20250327 | 170400 | 13901232725 | 31550 | 31550 | 31550 | 31550 | 0 |
| 104 | 20250327 | 170300 | 13901232725 | 31550 | 31550 | 31550 | 31550 | 0 |
| 105 | 20250327 | 170200 | 13901232725 | 31550 | 31550 | 31550 | 31550 | 0 |
| 106 | 20250327 | 170100 | 13901232725 | 31550 | 31550 | 31550 | 31550 | 0 |
| 107 | 20250327 | 170000 | 13901232725 | 31550 | 31550 | 31550 | 31550 | 0 |
| 108 | 20250327 | 165900 | 13901232725 | 31550 | 31550 | 31550 | 31550 | 0 |
| 109 | 20250327 | 165800 | 13901232725 | 31550 | 31550 | 31550 | 31550 | 0 |
| 110 | 20250327 | 165700 | 13901232725 | 31550 | 31550 | 31550 | 31550 | 0 |
| 111 | 20250327 | 165600 | 13901232725 | 31550 | 31550 | 31550 | 31550 | 0 |
| 112 | 20250327 | 165500 | 13901232725 | 31550 | 31550 | 31550 | 31550 | 0 |
| 113 | 20250327 | 165400 | 13901232725 | 31550 | 31550 | 31550 | 31550 | 0 |
| 114 | 20250327 | 165300 | 13901232725 | 31550 | 31550 | 31550 | 31550 | 0 |
| 115 | 20250327 | 165200 | 13901232725 | 31550 | 31550 | 31550 | 31550 | 0 |
| 116 | 20250327 | 165100 | 13901232725 | 31550 | 31550 | 31550 | 31550 | 0 |
| 117 | 20250327 | 165000 | 13901232725 | 31550 | 31550 | 31550 | 31550 | 0 |
| 118 | 20250327 | 164900 | 13901232725 | 31550 | 31550 | 31550 | 31550 | 0 |
| 119 | 20250327 | 164800 | 13901232725 | 31550 | 31550 | 31550 | 31550 | 0 |
| 120 | 20250327 | 164700 | 13901232725 | 31550 | 31550 | 31550 | 31550 | 0 |
| 121 | 20250327 | 164600 | 13901232725 | 31550 | 31550 | 31550 | 31550 | 0 |
| 122 | 20250327 | 164500 | 13901232725 | 31550 | 31550 | 31550 | 31550 | 7120 |
| 123 | 20250327 | 164400 | 13901232725 | 31550 | 31550 | 31550 | 31550 | 0 |
| 124 | 20250327 | 164300 | 13901232725 | 31550 | 31550 | 31550 | 31550 | 0 |
| 125 | 20250327 | 164200 | 13901232725 | 31550 | 31550 | 31550 | 31550 | 0 |
| 126 | 20250327 | 164100 | 13901232725 | 31550 | 31550 | 31550 | 31550 | 0 |
| 127 | 20250327 | 164000 | 13901232725 | 31550 | 31550 | 31550 | 31550 | 0 |
| 128 | 20250327 | 163900 | 13901232725 | 31550 | 31550 | 31550 | 31550 | 0 |
| 129 | 20250327 | 163800 | 13901232725 | 31550 | 31550 | 31550 | 31550 | 0 |
| 130 | 20250327 | 163700 | 13901232725 | 31550 | 31550 | 31550 | 31550 | 0 |
| 131 | 20250327 | 163600 | 13901232725 | 31550 | 31550 | 31550 | 31550 | 0 |
| 132 | 20250327 | 163500 | 13901232725 | 31550 | 31550 | 31550 | 31550 | 0 |
| 133 | 20250327 | 163400 | 13901232725 | 31550 | 31550 | 31550 | 31550 | 0 |
| 134 | 20250327 | 163300 | 13901232725 | 31550 | 31550 | 31550 | 31550 | 0 |
| 135 | 20250327 | 163200 | 13901232725 | 31550 | 31550 | 31550 | 31550 | 0 |
| 136 | 20250327 | 163100 | 13901232725 | 31550 | 31550 | 31550 | 31550 | 0 |
| 137 | 20250327 | 163000 | 13901232725 | 31550 | 31550 | 31550 | 31550 | 0 |
| 138 | 20250327 | 162900 | 13901232725 | 31550 | 31550 | 31550 | 31550 | 0 |
| 139 | 20250327 | 162800 | 13901232725 | 31550 | 31550 | 31550 | 31550 | 0 |
| 140 | 20250327 | 162700 | 13901232725 | 31550 | 31550 | 31550 | 31550 | 0 |
| 141 | 20250327 | 162600 | 13901232725 | 31550 | 31550 | 31550 | 31550 | 0 |
| 142 | 20250327 | 162500 | 13901232725 | 31550 | 31550 | 31550 | 31550 | 0 |
| 143 | 20250327 | 162400 | 13901232725 | 31550 | 31550 | 31550 | 31550 | 0 |
| 144 | 20250327 | 162300 | 13901232725 | 31550 | 31550 | 31550 | 31550 | 0 |
| 145 | 20250327 | 162200 | 13901232725 | 31550 | 31550 | 31550 | 31550 | 0 |
| 146 | 20250327 | 162100 | 13901232725 | 31550 | 31550 | 31550 | 31550 | 0 |
| 147 | 20250327 | 162000 | 13901232725 | 31550 | 31550 | 31550 | 31550 | 0 |
| 148 | 20250327 | 161900 | 13901232725 | 31550 | 31550 | 31550 | 31550 | 0 |
| 149 | 20250327 | 161800 | 13901232725 | 31550 | 31550 | 31550 | 31550 | 0 |
| 150 | 20250327 | 161700 | 13901232725 | 31550 | 31550 | 31550 | 31550 | 0 |
| 151 | 20250327 | 161600 | 13901232725 | 31550 | 31550 | 31550 | 31550 | 0 |
| 152 | 20250327 | 161500 | 13901232725 | 31550 | 31550 | 31550 | 31550 | 7120 |
| 153 | 20250327 | 161400 | 13901232725 | 31550 | 31550 | 31550 | 31550 | 0 |
| 154 | 20250327 | 161300 | 13901232725 | 31550 | 31550 | 31550 | 31550 | 0 |
| 155 | 20250327 | 161200 | 13901232725 | 31550 | 31550 | 31550 | 31550 | 0 |
| 156 | 20250327 | 161100 | 13901232725 | 31550 | 31550 | 31550 | 31550 | 0 |
| 157 | 20250327 | 161000 | 13901232725 | 31550 | 31550 | 31550 | 31550 | 0 |
| 158 | 20250327 | 160900 | 13901232725 | 31550 | 31550 | 31550 | 31550 | 0 |
| 159 | 20250327 | 160800 | 13901232725 | 31550 | 31550 | 31550 | 31550 | 0 |
| 160 | 20250327 | 160700 | 13901232725 | 31550 | 31550 | 31550 | 31550 | 0 |
| 161 | 20250327 | 160600 | 13901232725 | 31550 | 31550 | 31550 | 31550 | 0 |
| 162 | 20250327 | 160500 | 13901232725 | 31550 | 31550 | 31550 | 31550 | 0 |
| 163 | 20250327 | 160400 | 13901232725 | 31550 | 31550 | 31550 | 31550 | 0 |
| 164 | 20250327 | 160300 | 13901232725 | 31550 | 31550 | 31550 | 31550 | 0 |
| 165 | 20250327 | 160200 | 13901232725 | 31550 | 31550 | 31550 | 31550 | 0 |
| 166 | 20250327 | 160100 | 13901232725 | 31550 | 31550 | 31550 | 31550 | 0 |
| 167 | 20250327 | 160000 | 13901232725 | 31550 | 31550 | 31550 | 31550 | 0 |
| 168 | 20250327 | 155900 | 13901232725 | 31550 | 31550 | 31550 | 31550 | 0 |
| 169 | 20250327 | 155800 | 13901232725 | 31550 | 31550 | 31550 | 31550 | 0 |
| 170 | 20250327 | 155700 | 13901232725 | 31550 | 31550 | 31550 | 31550 | 0 |
| 171 | 20250327 | 155600 | 13901232725 | 31550 | 31550 | 31550 | 31550 | 0 |
| 172 | 20250327 | 155500 | 13901232725 | 31550 | 31550 | 31550 | 31550 | 0 |
| 173 | 20250327 | 155400 | 13901232725 | 31550 | 31550 | 31550 | 31550 | 0 |
| 174 | 20250327 | 155300 | 13901232725 | 31550 | 31550 | 31550 | 31550 | 0 |
| 175 | 20250327 | 155200 | 13901232725 | 31550 | 31550 | 31550 | 31550 | 0 |
| 176 | 20250327 | 155100 | 13901232725 | 31550 | 31550 | 31550 | 31550 | 0 |
| 177 | 20250327 | 155000 | 13901232725 | 31550 | 31550 | 31550 | 31550 | 0 |
| 178 | 20250327 | 154900 | 13901232725 | 31550 | 31550 | 31550 | 31550 | 0 |
| 179 | 20250327 | 154800 | 13901232725 | 31550 | 31550 | 31550 | 31550 | 0 |
| 180 | 20250327 | 154700 | 13901232725 | 31550 | 31550 | 31550 | 31550 | 0 |
| 181 | 20250327 | 154600 | 13901232725 | 31550 | 31550 | 31550 | 31550 | 0 |
| 182 | 20250327 | 154500 | 13901232725 | 31550 | 31550 | 31550 | 31550 | 7120 |
| 183 | 20250327 | 154400 | 13901232725 | 31550 | 31550 | 31550 | 31550 | 0 |
| 184 | 20250327 | 154300 | 13901232725 | 31550 | 31550 | 31550 | 31550 | 0 |
| 185 | 20250327 | 154200 | 13901232725 | 31550 | 31550 | 31550 | 31550 | 0 |
| 186 | 20250327 | 154100 | 13901232725 | 31550 | 31550 | 31550 | 31550 | 0 |
| 187 | 20250327 | 154000 | 13901232725 | 31550 | 31550 | 31550 | 31550 | 0 |
| 188 | 20250327 | 153900 | 13901232725 | 31550 | 31550 | 31550 | 31550 | 0 |
| 189 | 20250327 | 153800 | 13901232725 | 31550 | 31550 | 31550 | 31550 | 0 |
| 190 | 20250327 | 153700 | 13901232725 | 31550 | 31550 | 31550 | 31550 | 0 |
| 191 | 20250327 | 153600 | 13901232725 | 31550 | 31550 | 31550 | 31550 | 0 |
| 192 | 20250327 | 153500 | 13901232725 | 31550 | 31550 | 31550 | 31550 | 0 |
| 193 | 20250327 | 153400 | 13901232725 | 31550 | 31550 | 31550 | 31550 | 0 |
| 194 | 20250327 | 153300 | 13901232725 | 31550 | 31550 | 31550 | 31550 | 0 |
| 195 | 20250327 | 153200 | 13901232725 | 31550 | 31550 | 31550 | 31550 | 0 |
| 196 | 20250327 | 153100 | 13901232725 | 31550 | 31550 | 31550 | 31550 | 0 |
| 197 | 20250327 | 153000 | 13901232725 | 31550 | 31550 | 31550 | 31550 | 7120 |
| 198 | 20250327 | 152900 | 13676596725 | 31600 | 31600 | 31600 | 31600 | 0 |
| 199 | 20250327 | 152800 | 13676596725 | 31600 | 31600 | 31600 | 31600 | 0 |
| 200 | 20250327 | 152700 | 13676596725 | 31600 | 31600 | 31600 | 31600 | 0 |
| 201 | 20250327 | 152600 | 13676596725 | 31600 | 31600 | 31600 | 31600 | 0 |
| 202 | 20250327 | 152500 | 13676596725 | 31600 | 31600 | 31600 | 31600 | 0 |
| 203 | 20250327 | 152400 | 13676596725 | 31600 | 31600 | 31600 | 31600 | 0 |
| 204 | 20250327 | 152300 | 13676596725 | 31600 | 31600 | 31600 | 31600 | 0 |
| 205 | 20250327 | 152200 | 13676596725 | 31600 | 31600 | 31600 | 31600 | 0 |
| 206 | 20250327 | 152100 | 13676596725 | 31600 | 31600 | 31600 | 31600 | 0 |
| 207 | 20250327 | 152000 | 13676596725 | 31600 | 31600 | 31600 | 31600 | 0 |
| 208 | 20250327 | 151900 | 13676596725 | 31600 | 31550 | 31600 | 31500 | 2608 |
| 209 | 20250327 | 151800 | 13594295825 | 31600 | 31500 | 31600 | 31500 | 2557 |
| 210 | 20250327 | 151700 | 13513674925 | 31550 | 31550 | 31550 | 31500 | 805 |
| 211 | 20250327 | 151600 | 13488302975 | 31550 | 31550 | 31550 | 31500 | 1838 |
| 212 | 20250327 | 151500 | 13430399125 | 31550 | 31550 | 31550 | 31500 | 1402 |
| 213 | 20250327 | 151400 | 13386216375 | 31550 | 31550 | 31550 | 31500 | 1087 |
| 214 | 20250327 | 151300 | 13351948375 | 31500 | 31550 | 31550 | 31500 | 245 |
| 215 | 20250327 | 151200 | 13344221250 | 31500 | 31600 | 31600 | 31500 | 1907 |
| 216 | 20250327 | 151100 | 13284085150 | 31550 | 31600 | 31600 | 31550 | 803 |
| 217 | 20250327 | 151000 | 13258742700 | 31550 | 31500 | 31550 | 31450 | 4992 |
| 218 | 20250327 | 150900 | 13101606550 | 31450 | 31500 | 31500 | 31450 | 234 |
| 219 | 20250327 | 150800 | 13094239900 | 31450 | 31500 | 31550 | 31450 | 565 |
| 220 | 20250327 | 150700 | 13076433900 | 31500 | 31500 | 31500 | 31450 | 309 |
| 221 | 20250327 | 150600 | 13066700500 | 31500 | 31500 | 31500 | 31450 | 369 |
| 222 | 20250327 | 150500 | 13055079200 | 31500 | 31550 | 31550 | 31500 | 392 |
| 223 | 20250327 | 150400 | 13042730900 | 31550 | 31500 | 31550 | 31450 | 1310 |
| 224 | 20250327 | 150300 | 13001455450 | 31450 | 31500 | 31550 | 31450 | 1833 |
| 225 | 20250327 | 150200 | 12943735800 | 31550 | 31500 | 31550 | 31500 | 338 |
| 226 | 20250327 | 150100 | 12933079200 | 31550 | 31500 | 31550 | 31450 | 391 |
| 227 | 20250327 | 150000 | 12920760100 | 31500 | 31500 | 31550 | 31450 | 404 |
| 228 | 20250327 | 145900 | 12908031450 | 31500 | 31500 | 31550 | 31450 | 1419 |
| 229 | 20250327 | 145800 | 12863384650 | 31500 | 31500 | 31500 | 31500 | 274 |
| 230 | 20250327 | 145700 | 12854753650 | 31500 | 31500 | 31550 | 31450 | 840 |
| 231 | 20250327 | 145600 | 12828292175 | 31500 | 31550 | 31550 | 31500 | 940 |
| 232 | 20250327 | 145500 | 12798673125 | 31500 | 31450 | 31550 | 31450 | 1415 |
| 233 | 20250327 | 145400 | 12754134375 | 31450 | 31500 | 31500 | 31450 | 417 |
| 234 | 20250327 | 145300 | 12741014400 | 31550 | 31500 | 31550 | 31400 | 1155 |
| 235 | 20250327 | 145200 | 12704657800 | 31500 | 31550 | 31550 | 31500 | 258 |
| 236 | 20250327 | 145100 | 12696525400 | 31500 | 31500 | 31500 | 31450 | 276 |
| 237 | 20250327 | 145000 | 12687833100 | 31550 | 31500 | 31550 | 31500 | 340 |
| 238 | 20250327 | 144900 | 12677119600 | 31500 | 31500 | 31500 | 31350 | 4645 |
| 239 | 20250327 | 144800 | 12531304100 | 31550 | 31550 | 31550 | 31500 | 1218 |
| 240 | 20250327 | 144700 | 12492930000 | 31500 | 31600 | 31600 | 31450 | 2572 |
| 241 | 20250327 | 144600 | 12411945750 | 31600 | 31600 | 31600 | 31550 | 467 |
| 242 | 20250327 | 144500 | 12397198675 | 31550 | 31600 | 31600 | 31500 | 209 |
| 243 | 20250327 | 144400 | 12390608625 | 31550 | 31550 | 31550 | 31550 | 315 |
| 244 | 20250327 | 144300 | 12380670375 | 31550 | 31550 | 31550 | 31500 | 877 |
| 245 | 20250327 | 144200 | 12353026625 | 31550 | 31550 | 31600 | 31500 | 582 |
| 246 | 20250327 | 144100 | 12334661125 | 31600 | 31550 | 31600 | 31550 | 616 |
| 247 | 20250327 | 144000 | 12315221525 | 31550 | 31500 | 31550 | 31500 | 385 |
| 248 | 20250327 | 143900 | 12303081275 | 31550 | 31550 | 31550 | 31500 | 890 |
| 249 | 20250327 | 143800 | 12275032275 | 31550 | 31500 | 31550 | 31500 | 357 |
| 250 | 20250327 | 143700 | 12263779125 | 31500 | 31550 | 31600 | 31500 | 765 |
| 251 | 20250327 | 143600 | 12239641725 | 31550 | 31450 | 31550 | 31450 | 1064 |
| 252 | 20250327 | 143500 | 12206105125 | 31500 | 31500 | 31500 | 31450 | 500 |
| 253 | 20250327 | 143400 | 12190358875 | 31500 | 31500 | 31500 | 31450 | 366 |
| 254 | 20250327 | 143300 | 12178837775 | 31500 | 31450 | 31550 | 31350 | 993 |
| 255 | 20250327 | 143200 | 12147615625 | 31450 | 31450 | 31450 | 31400 | 129 |
| 256 | 20250327 | 143100 | 12143558625 | 31450 | 31450 | 31450 | 31400 | 489 |
| 257 | 20250327 | 143000 | 12128194725 | 31450 | 31450 | 31450 | 31400 | 510 |
| 258 | 20250327 | 142900 | 12112161525 | 31500 | 31450 | 31500 | 31400 | 233 |
| 259 | 20250327 | 142800 | 12104831575 | 31400 | 31400 | 31450 | 31400 | 498 |
| 260 | 20250327 | 142700 | 12089180425 | 31450 | 31350 | 31450 | 31350 | 2499 |
| 261 | 20250327 | 142600 | 12010683325 | 31350 | 31400 | 31450 | 31350 | 1172 |
| 262 | 20250327 | 142500 | 11973879275 | 31400 | 31400 | 31450 | 31350 | 3326 |
| 263 | 20250327 | 142400 | 11869526475 | 31400 | 31400 | 31500 | 31350 | 452 |
| 264 | 20250327 | 142300 | 11855315075 | 31400 | 31450 | 31450 | 31350 | 1335 |
| 265 | 20250327 | 142200 | 11813376175 | 31400 | 31500 | 31500 | 31300 | 5951 |
| 266 | 20250327 | 142100 | 11626664375 | 31450 | 31450 | 31500 | 31450 | 552 |
| 267 | 20250327 | 142000 | 11609299875 | 31500 | 31475 | 31500 | 31450 | 866 |
| 268 | 20250327 | 141900 | 11582056450 | 31475 | 31500 | 31500 | 31450 | 2863 |
| 269 | 20250327 | 141800 | 11491881650 | 31500 | 31550 | 31600 | 31500 | 499 |
| 270 | 20250327 | 141700 | 11476136175 | 31550 | 31550 | 31600 | 31550 | 178 |
| 271 | 20250327 | 141600 | 11470518625 | 31550 | 31600 | 31600 | 31500 | 154 |
| 272 | 20250327 | 141500 | 11465659575 | 31600 | 31600 | 31600 | 31500 | 718 |
| 273 | 20250327 | 141400 | 11443003350 | 31550 | 31500 | 31550 | 31500 | 1854 |
| 274 | 20250327 | 141300 | 11384589500 | 31550 | 31550 | 31600 | 31550 | 1356 |
| 275 | 20250327 | 141200 | 11341774200 | 31550 | 31550 | 31600 | 31550 | 262 |
| 276 | 20250327 | 141100 | 11333502150 | 31550 | 31550 | 31650 | 31550 | 550 |
| 277 | 20250327 | 141000 | 11316145600 | 31550 | 31600 | 31600 | 31550 | 419 |
| 278 | 20250327 | 140900 | 11302921300 | 31600 | 31550 | 31600 | 31550 | 372 |
| 279 | 20250327 | 140800 | 11291180200 | 31550 | 31550 | 31550 | 31500 | 91 |
| 280 | 20250327 | 140700 | 11288309200 | 31600 | 31600 | 31600 | 31550 | 271 |
| 281 | 20250327 | 140600 | 11279752650 | 31600 | 31500 | 31600 | 31500 | 141 |
| 282 | 20250327 | 140500 | 11275301650 | 31550 | 31550 | 31600 | 31500 | 363 |
| 283 | 20250327 | 140400 | 11263855000 | 31600 | 31600 | 31600 | 31550 | 578 |
| 284 | 20250327 | 140300 | 11245613475 | 31600 | 31550 | 31600 | 31550 | 220 |
| 285 | 20250327 | 140200 | 11238662625 | 31600 | 31600 | 31600 | 31550 | 197 |
| 286 | 20250327 | 140100 | 11232441025 | 31600 | 31600 | 31650 | 31550 | 563 |
| 287 | 20250327 | 140000 | 11214662125 | 31600 | 31650 | 31650 | 31550 | 407 |
| 288 | 20250327 | 135900 | 11201796825 | 31650 | 31550 | 31650 | 31550 | 382 |
| 289 | 20250327 | 135800 | 11189720625 | 31550 | 31550 | 31600 | 31550 | 286 |
| 290 | 20250327 | 135700 | 11180688725 | 31550 | 31600 | 31600 | 31500 | 333 |
| 291 | 20250327 | 135600 | 11170185075 | 31600 | 31600 | 31600 | 31600 | 144 |
| 292 | 20250327 | 135500 | 11165634675 | 31550 | 31550 | 31600 | 31550 | 532 |
| 293 | 20250327 | 135400 | 11148849625 | 31550 | 31600 | 31600 | 31550 | 1470 |
| 294 | 20250327 | 135300 | 11102460825 | 31550 | 31600 | 31600 | 31550 | 271 |
| 295 | 20250327 | 135200 | 11093901075 | 31600 | 31550 | 31600 | 31550 | 180 |
| 296 | 20250327 | 135100 | 11088219425 | 31600 | 31650 | 31650 | 31600 | 1022 |
| 297 | 20250327 | 135000 | 11055923575 | 31650 | 31650 | 31700 | 31600 | 171 |
| 298 | 20250327 | 134900 | 11050514975 | 31650 | 31600 | 31650 | 31600 | 264 |
| 299 | 20250327 | 134800 | 11042161425 | 31600 | 31675 | 31675 | 31600 | 378 |
| 300 | 20250327 | 134700 | 11030202050 | 31700 | 31600 | 31700 | 31600 | 420 |
| 301 | 20250327 | 134600 | 11016897150 | 31600 | 31700 | 31700 | 31600 | 248 |
| 302 | 20250327 | 134500 | 11009046250 | 31700 | 31650 | 31700 | 31600 | 379 |
| 303 | 20250327 | 134400 | 10997057000 | 31650 | 31700 | 31700 | 31650 | 207 |
| 304 | 20250327 | 134300 | 10990503200 | 31650 | 31675 | 31700 | 31650 | 364 |
| 305 | 20250327 | 134200 | 10978975325 | 31700 | 31700 | 31700 | 31650 | 303 |
| 306 | 20250327 | 134100 | 10969382875 | 31700 | 31700 | 31700 | 31650 | 377 |
| 307 | 20250327 | 134000 | 10957435500 | 31700 | 31650 | 31700 | 31650 | 374 |
| 308 | 20250327 | 133900 | 10945583500 | 31700 | 31650 | 31700 | 31650 | 298 |
| 309 | 20250327 | 133800 | 10936149550 | 31650 | 31650 | 31700 | 31650 | 278 |
| 310 | 20250327 | 133700 | 10927344550 | 31650 | 31650 | 31650 | 31650 | 121 |
| 311 | 20250327 | 133600 | 10923514900 | 31650 | 31650 | 31700 | 31600 | 484 |
| 312 | 20250327 | 133500 | 10908204325 | 31650 | 31650 | 31700 | 31650 | 703 |
| 313 | 20250327 | 133400 | 10885947750 | 31700 | 31650 | 31700 | 31650 | 1182 |
| 314 | 20250327 | 133300 | 10848536900 | 31650 | 31625 | 31650 | 31600 | 439 |
| 315 | 20250327 | 133200 | 10834659025 | 31650 | 31625 | 31650 | 31600 | 179 |
| 316 | 20250327 | 133100 | 10828993750 | 31600 | 31700 | 31700 | 31600 | 3805 |
| 317 | 20250327 | 133000 | 10708568475 | 31700 | 31650 | 31700 | 31650 | 856 |
| 318 | 20250327 | 132900 | 10681466175 | 31700 | 31650 | 31700 | 31650 | 349 |
| 319 | 20250327 | 132800 | 10670417125 | 31650 | 31700 | 31700 | 31650 | 247 |
| 320 | 20250327 | 132700 | 10662599525 | 31650 | 31550 | 31650 | 31500 | 1394 |
| 321 | 20250327 | 132600 | 10618572975 | 31550 | 31550 | 31600 | 31525 | 472 |
| 322 | 20250327 | 132500 | 10603679525 | 31550 | 31550 | 31600 | 31550 | 233 |
| 323 | 20250327 | 132400 | 10596327850 | 31550 | 31600 | 31600 | 31550 | 1145 |
| 324 | 20250327 | 132300 | 10560202100 | 31600 | 31600 | 31650 | 31600 | 544 |
| 325 | 20250327 | 132200 | 10543008125 | 31600 | 31650 | 31650 | 31600 | 184 |
| 326 | 20250327 | 132100 | 10537188125 | 31650 | 31650 | 31650 | 31600 | 397 |
| 327 | 20250327 | 132000 | 10524633625 | 31700 | 31650 | 31700 | 31650 | 111 |
| 328 | 20250327 | 131900 | 10521120125 | 31700 | 31650 | 31700 | 31650 | 653 |
| 329 | 20250327 | 131800 | 10500452625 | 31650 | 31650 | 31650 | 31650 | 296 |
| 330 | 20250327 | 131700 | 10491084225 | 31650 | 31700 | 31700 | 31650 | 172 |
| 331 | 20250327 | 131600 | 10485636725 | 31700 | 31700 | 31700 | 31700 | 219 |
| 332 | 20250327 | 131500 | 10478694425 | 31650 | 31600 | 31700 | 31600 | 399 |
| 333 | 20250327 | 131400 | 10466066125 | 31650 | 31600 | 31650 | 31600 | 150 |
| 334 | 20250327 | 131300 | 10461325975 | 31650 | 31650 | 31650 | 31650 | 355 |
| 335 | 20250327 | 131200 | 10450090225 | 31650 | 31600 | 31700 | 31500 | 4373 |
| 336 | 20250327 | 131100 | 10312024375 | 31600 | 31700 | 31700 | 31600 | 2803 |
| 337 | 20250327 | 131000 | 10223250425 | 31700 | 31750 | 31750 | 31700 | 2132 |
| 338 | 20250327 | 130900 | 10155663500 | 31750 | 31700 | 31750 | 31700 | 2094 |
| 339 | 20250327 | 130800 | 10089267100 | 31700 | 31800 | 31800 | 31700 | 611 |
| 340 | 20250327 | 130700 | 10069873750 | 31800 | 31700 | 31800 | 31700 | 1261 |
| 341 | 20250327 | 130600 | 10029832050 | 31750 | 31750 | 31800 | 31700 | 1304 |
| 342 | 20250327 | 130500 | 9988425900 | 31750 | 31750 | 31750 | 31750 | 286 |
| 343 | 20250327 | 130400 | 9979345400 | 31800 | 31800 | 31800 | 31750 | 353 |
| 344 | 20250327 | 130300 | 9968137400 | 31750 | 31750 | 31800 | 31750 | 463 |
| 345 | 20250327 | 130200 | 9953431250 | 31800 | 31800 | 31800 | 31750 | 957 |
| 346 | 20250327 | 130100 | 9923043500 | 31800 | 31850 | 31850 | 31750 | 4303 |
| 347 | 20250327 | 130000 | 9786249775 | 31850 | 31900 | 31900 | 31800 | 380 |
| 348 | 20250327 | 125900 | 9774142275 | 31900 | 31900 | 31900 | 31850 | 509 |
| 349 | 20250327 | 125800 | 9757906425 | 31900 | 31900 | 31900 | 31850 | 452 |
| 350 | 20250327 | 125700 | 9743490325 | 31900 | 31900 | 31900 | 31850 | 841 |
| 351 | 20250327 | 125600 | 9716687625 | 31900 | 31850 | 31900 | 31850 | 297 |
| 352 | 20250327 | 125500 | 9707214725 | 31900 | 31900 | 31900 | 31850 | 1265 |
| 353 | 20250327 | 125400 | 9666887275 | 31900 | 31950 | 31950 | 31850 | 703 |
| 354 | 20250327 | 125300 | 9644455150 | 31950 | 31900 | 31950 | 31850 | 453 |
| 355 | 20250327 | 125200 | 9629995250 | 31900 | 31900 | 31900 | 31850 | 376 |
| 356 | 20250327 | 125100 | 9618000950 | 31900 | 31900 | 31900 | 31800 | 1858 |
| 357 | 20250327 | 125000 | 9558812850 | 31900 | 31950 | 31950 | 31850 | 1389 |
| 358 | 20250327 | 124900 | 9514496950 | 31950 | 31950 | 31950 | 31900 | 859 |
| 359 | 20250327 | 124800 | 9487053200 | 31950 | 31950 | 31950 | 31900 | 548 |
| 360 | 20250327 | 124700 | 9469545625 | 31900 | 31900 | 31950 | 31900 | 3055 |
| 361 | 20250327 | 124600 | 9372040375 | 31900 | 31850 | 31900 | 31850 | 269 |
| 362 | 20250327 | 124500 | 9363461975 | 31900 | 31900 | 31900 | 31850 | 1042 |
| 363 | 20250327 | 124400 | 9330224725 | 31900 | 31900 | 31900 | 31850 | 412 |
| 364 | 20250327 | 124300 | 9317091575 | 31850 | 31900 | 31900 | 31800 | 437 |
| 365 | 20250327 | 124200 | 9303168925 | 31850 | 31850 | 31900 | 31800 | 1244 |
| 366 | 20250327 | 124100 | 9263534425 | 31850 | 31900 | 31900 | 31800 | 2075 |
| 367 | 20250327 | 124000 | 9197433375 | 31850 | 31900 | 31900 | 31850 | 716 |
| 368 | 20250327 | 123900 | 9174601725 | 31850 | 31850 | 31900 | 31800 | 1307 |
| 369 | 20250327 | 123800 | 9132961875 | 31850 | 31850 | 31900 | 31800 | 2200 |
| 370 | 20250327 | 123700 | 9062920675 | 31900 | 31800 | 31900 | 31800 | 2113 |
| 371 | 20250327 | 123600 | 8995625575 | 31800 | 31800 | 31800 | 31750 | 776 |
| 372 | 20250327 | 123500 | 8970958825 | 31750 | 31750 | 31750 | 31700 | 245 |
| 373 | 20250327 | 123400 | 8963180975 | 31750 | 31800 | 31800 | 31750 | 1172 |
| 374 | 20250327 | 123300 | 8925948500 | 31800 | 31800 | 31800 | 31750 | 245 |
| 375 | 20250327 | 123200 | 8918158250 | 31800 | 31775 | 31800 | 31750 | 714 |
| 376 | 20250327 | 123100 | 8895458700 | 31800 | 31750 | 31800 | 31700 | 504 |
| 377 | 20250327 | 123000 | 8879459325 | 31750 | 31800 | 31850 | 31750 | 1106 |
| 378 | 20250327 | 122900 | 8844320125 | 31800 | 31775 | 31825 | 31775 | 655 |
| 379 | 20250327 | 122800 | 8823491150 | 31800 | 31800 | 31800 | 31750 | 591 |
| 380 | 20250327 | 122700 | 8804702825 | 31800 | 31800 | 31800 | 31750 | 131 |
| 381 | 20250327 | 122600 | 8800537700 | 31800 | 31800 | 31800 | 31800 | 598 |
| 382 | 20250327 | 122500 | 8781521300 | 31800 | 31775 | 31825 | 31750 | 202 |
| 383 | 20250327 | 122400 | 8775100350 | 31850 | 31850 | 31850 | 31750 | 964 |
| 384 | 20250327 | 122300 | 8744440575 | 31750 | 31800 | 31850 | 31750 | 1116 |
| 385 | 20250327 | 122200 | 8708950075 | 31800 | 31800 | 31800 | 31800 | 336 |
| 386 | 20250327 | 122100 | 8698265275 | 31750 | 31800 | 31800 | 31750 | 1178 |
| 387 | 20250327 | 122000 | 8660849925 | 31800 | 31800 | 31850 | 31750 | 497 |
| 388 | 20250327 | 121900 | 8645045275 | 31800 | 31800 | 31800 | 31800 | 202 |
| 389 | 20250327 | 121800 | 8638621675 | 31800 | 31800 | 31800 | 31750 | 423 |
| 390 | 20250327 | 121700 | 8625173375 | 31800 | 31850 | 31850 | 31800 | 505 |
| 391 | 20250327 | 121600 | 8609110525 | 31800 | 31800 | 31850 | 31700 | 4454 |
| 392 | 20250327 | 121500 | 8467660225 | 31800 | 31850 | 31850 | 31800 | 536 |
| 393 | 20250327 | 121400 | 8450592925 | 31850 | 31850 | 31850 | 31850 | 86 |
| 394 | 20250327 | 121300 | 8447853825 | 31850 | 31850 | 31850 | 31800 | 604 |
| 395 | 20250327 | 121200 | 8428621675 | 31850 | 31850 | 31850 | 31800 | 524 |
| 396 | 20250327 | 121100 | 8411942025 | 31800 | 31850 | 31850 | 31800 | 505 |
| 397 | 20250327 | 121000 | 8395868325 | 31850 | 31850 | 31850 | 31850 | 267 |
| 398 | 20250327 | 120900 | 8387364375 | 31850 | 31800 | 31850 | 31750 | 1518 |
| 399 | 20250327 | 120800 | 8339075425 | 31800 | 31850 | 31850 | 31750 | 2138 |
| 400 | 20250327 | 120700 | 8271085675 | 31850 | 31850 | 31850 | 31800 | 568 |
| 401 | 20250327 | 120600 | 8252996025 | 31850 | 31850 | 31850 | 31800 | 203 |
| 402 | 20250327 | 120500 | 8246532525 | 31800 | 31850 | 31850 | 31800 | 714 |
| 403 | 20250327 | 120400 | 8223796225 | 31900 | 31850 | 31900 | 31850 | 289 |
| 404 | 20250327 | 120300 | 8214589875 | 31850 | 31850 | 31900 | 31800 | 851 |
| 405 | 20250327 | 120200 | 8187505025 | 31850 | 31850 | 31850 | 31800 | 987 |
| 406 | 20250327 | 120100 | 8156081425 | 31850 | 31825 | 31850 | 31775 | 1197 |
| 407 | 20250327 | 120000 | 8118011125 | 31825 | 31850 | 31900 | 31800 | 239 |
| 408 | 20250327 | 115900 | 8110397325 | 31900 | 31850 | 31900 | 31850 | 518 |
| 409 | 20250327 | 115800 | 8093879925 | 31850 | 31800 | 31850 | 31800 | 349 |
| 410 | 20250327 | 115700 | 8082767275 | 31850 | 31850 | 31850 | 31800 | 1254 |
| 411 | 20250327 | 115600 | 8042876825 | 31850 | 31900 | 31900 | 31750 | 4359 |
| 412 | 20250327 | 115500 | 7904112175 | 31850 | 31850 | 31950 | 31850 | 251 |
| 413 | 20250327 | 115400 | 7896105925 | 31900 | 31850 | 31900 | 31850 | 660 |
| 414 | 20250327 | 115300 | 7875054025 | 31900 | 31950 | 31950 | 31900 | 893 |
| 415 | 20250327 | 115200 | 7846552725 | 31950 | 31900 | 31950 | 31900 | 1042 |
| 416 | 20250327 | 115100 | 7813300375 | 31850 | 31850 | 31900 | 31800 | 880 |
| 417 | 20250327 | 115000 | 7785235975 | 31850 | 31900 | 31950 | 31850 | 2894 |
| 418 | 20250327 | 114900 | 7692952925 | 31900 | 31950 | 31950 | 31850 | 3065 |
| 419 | 20250327 | 114800 | 7595170325 | 31900 | 31900 | 31950 | 31850 | 1518 |
| 420 | 20250327 | 114700 | 7546728525 | 31900 | 31900 | 31950 | 31850 | 1331 |
| 421 | 20250327 | 114600 | 7504267275 | 31900 | 31850 | 31950 | 31800 | 4599 |
| 422 | 20250327 | 114500 | 7357760975 | 31850 | 31850 | 31900 | 31800 | 3378 |
| 423 | 20250327 | 114400 | 7250133425 | 31850 | 31850 | 31850 | 31800 | 2148 |
| 424 | 20250327 | 114300 | 7181745775 | 31800 | 31700 | 31900 | 31700 | 21740 |
| 425 | 20250327 | 114200 | 6490807675 | 31700 | 31700 | 31700 | 31650 | 480 |
| 426 | 20250327 | 114100 | 6475592425 | 31700 | 31700 | 31700 | 31650 | 290 |
| 427 | 20250327 | 114000 | 6466400675 | 31700 | 31700 | 31750 | 31650 | 2373 |
| 428 | 20250327 | 113900 | 6391174675 | 31750 | 31750 | 31750 | 31700 | 365 |
| 429 | 20250327 | 113800 | 6379593925 | 31750 | 31750 | 31750 | 31650 | 1813 |
| 430 | 20250327 | 113700 | 6322084425 | 31750 | 31700 | 31750 | 31700 | 256 |
| 431 | 20250327 | 113600 | 6313958075 | 31750 | 31750 | 31750 | 31700 | 357 |
| 432 | 20250327 | 113500 | 6302625675 | 31750 | 31700 | 31750 | 31650 | 1153 |
| 433 | 20250327 | 113400 | 6266039475 | 31700 | 31750 | 31750 | 31650 | 4571 |
| 434 | 20250327 | 113300 | 6121097775 | 31750 | 31700 | 31750 | 31650 | 2771 |
| 435 | 20250327 | 113200 | 6033189575 | 31700 | 31550 | 31700 | 31550 | 18118 |
| 436 | 20250327 | 113100 | 5460063025 | 31550 | 31550 | 31550 | 31500 | 371 |
| 437 | 20250327 | 113000 | 5448360425 | 31550 | 31500 | 31550 | 31500 | 555 |
| 438 | 20250327 | 112900 | 5430860925 | 31500 | 31550 | 31550 | 31500 | 562 |
| 439 | 20250327 | 112800 | 5413136575 | 31550 | 31550 | 31550 | 31500 | 193 |
| 440 | 20250327 | 112700 | 5407049225 | 31550 | 31500 | 31550 | 31500 | 416 |
| 441 | 20250327 | 112600 | 5393925225 | 31550 | 31550 | 31550 | 31500 | 545 |
| 442 | 20250327 | 112500 | 5376736775 | 31550 | 31550 | 31550 | 31525 | 214 |
| 443 | 20250327 | 112400 | 5369985125 | 31500 | 31500 | 31550 | 31500 | 841 |
| 444 | 20250327 | 112300 | 5343477875 | 31550 | 31550 | 31550 | 31500 | 271 |
| 445 | 20250327 | 112200 | 5334929125 | 31550 | 31500 | 31550 | 31450 | 590 |
| 446 | 20250327 | 112100 | 5316332925 | 31550 | 31500 | 31550 | 31500 | 546 |
| 447 | 20250327 | 112000 | 5299112075 | 31550 | 31500 | 31550 | 31500 | 217 |
| 448 | 20250327 | 111900 | 5292267275 | 31550 | 31550 | 31550 | 31500 | 455 |
| 449 | 20250327 | 111800 | 5277929275 | 31550 | 31550 | 31550 | 31500 | 278 |
| 450 | 20250327 | 111700 | 5269159175 | 31550 | 31500 | 31550 | 31500 | 433 |
| 451 | 20250327 | 111600 | 5255505075 | 31500 | 31500 | 31550 | 31500 | 433 |
| 452 | 20250327 | 111500 | 5241859025 | 31500 | 31500 | 31500 | 31450 | 254 |
| 453 | 20250327 | 111400 | 5233858875 | 31500 | 31450 | 31500 | 31450 | 305 |
| 454 | 20250327 | 111300 | 5224260975 | 31450 | 31500 | 31500 | 31450 | 377 |
| 455 | 20250327 | 111200 | 5212390275 | 31500 | 31500 | 31500 | 31450 | 328 |
| 456 | 20250327 | 111100 | 5202061575 | 31500 | 31500 | 31500 | 31450 | 259 |
| 457 | 20250327 | 111000 | 5193906325 | 31450 | 31500 | 31500 | 31450 | 404 |
| 458 | 20250327 | 110900 | 5181181575 | 31500 | 31550 | 31550 | 31450 | 216 |
| 459 | 20250327 | 110800 | 5174377775 | 31500 | 31550 | 31550 | 31500 | 484 |
| 460 | 20250327 | 110700 | 5159118825 | 31550 | 31550 | 31550 | 31500 | 304 |
| 461 | 20250327 | 110600 | 5149528925 | 31550 | 31500 | 31550 | 31500 | 310 |
| 462 | 20250327 | 110500 | 5139761075 | 31550 | 31500 | 31550 | 31500 | 216 |
| 463 | 20250327 | 110400 | 5132947375 | 31500 | 31500 | 31550 | 31500 | 1667 |
| 464 | 20250327 | 110300 | 5080433075 | 31500 | 31500 | 31550 | 31400 | 1436 |
| 465 | 20250327 | 110200 | 5035212175 | 31500 | 31500 | 31500 | 31450 | 828 |
| 466 | 20250327 | 110100 | 5009134025 | 31450 | 31450 | 31500 | 31400 | 1276 |
| 467 | 20250327 | 110000 | 4969049575 | 31500 | 31500 | 31500 | 31450 | 1092 |
| 468 | 20250327 | 105900 | 4934669275 | 31500 | 31500 | 31500 | 31450 | 2348 |
| 469 | 20250327 | 105800 | 4860787225 | 31450 | 31500 | 31500 | 31450 | 341 |
| 470 | 20250327 | 105700 | 4850047175 | 31500 | 31500 | 31500 | 31450 | 1831 |
| 471 | 20250327 | 105600 | 4792371200 | 31500 | 31550 | 31550 | 31500 | 362 |
| 472 | 20250327 | 105500 | 4780956175 | 31550 | 31550 | 31550 | 31500 | 370 |
| 473 | 20250327 | 105400 | 4769285875 | 31550 | 31550 | 31550 | 31500 | 490 |
| 474 | 20250327 | 105300 | 4753827175 | 31500 | 31550 | 31550 | 31500 | 108 |
| 475 | 20250327 | 105200 | 4750421575 | 31550 | 31500 | 31550 | 31500 | 396 |
| 476 | 20250327 | 105100 | 4737929025 | 31500 | 31550 | 31550 | 31500 | 278 |
| 477 | 20250327 | 105000 | 4729158975 | 31550 | 31600 | 31600 | 31550 | 83 |
| 478 | 20250327 | 104900 | 4726538875 | 31550 | 31550 | 31600 | 31550 | 408 |
| 479 | 20250327 | 104800 | 4713653175 | 31600 | 31550 | 31600 | 31550 | 71 |
| 480 | 20250327 | 104700 | 4711410375 | 31600 | 31550 | 31600 | 31550 | 285 |
| 481 | 20250327 | 104600 | 4702406025 | 31550 | 31450 | 31600 | 31450 | 451 |
| 482 | 20250327 | 104500 | 4688193875 | 31500 | 31600 | 31600 | 31500 | 1134 |
| 483 | 20250327 | 104400 | 4652458125 | 31600 | 31650 | 31650 | 31500 | 1497 |
| 484 | 20250327 | 104300 | 4605244575 | 31650 | 31700 | 31700 | 31600 | 292 |
| 485 | 20250327 | 104200 | 4595994050 | 31650 | 31600 | 31700 | 31600 | 377 |
| 486 | 20250327 | 104100 | 4584056550 | 31650 | 31550 | 31700 | 31550 | 1758 |
| 487 | 20250327 | 104000 | 4528483000 | 31550 | 31600 | 31650 | 31550 | 1168 |
| 488 | 20250327 | 103900 | 4491570150 | 31650 | 31550 | 31650 | 31500 | 2471 |
| 489 | 20250327 | 103800 | 4413597900 | 31600 | 31600 | 31600 | 31550 | 324 |
| 490 | 20250327 | 103700 | 4403359750 | 31600 | 31600 | 31600 | 31550 | 187 |
| 491 | 20250327 | 103600 | 4397452100 | 31600 | 31600 | 31600 | 31550 | 383 |
| 492 | 20250327 | 103500 | 4385352850 | 31600 | 31650 | 31650 | 31600 | 570 |
| 493 | 20250327 | 103400 | 4367322650 | 31650 | 31750 | 31750 | 31650 | 2397 |
| 494 | 20250327 | 103300 | 4291371700 | 31750 | 31750 | 31750 | 31700 | 347 |
| 495 | 20250327 | 103200 | 4280359000 | 31700 | 31700 | 31750 | 31700 | 616 |
| 496 | 20250327 | 103100 | 4260823450 | 31700 | 31700 | 31750 | 31650 | 3008 |
| 497 | 20250327 | 103000 | 4165469950 | 31700 | 31650 | 31700 | 31650 | 335 |
| 498 | 20250327 | 102900 | 4154856000 | 31700 | 31700 | 31700 | 31650 | 1413 |
| 499 | 20250327 | 102800 | 4110067400 | 31700 | 31700 | 31700 | 31700 | 814 |
| 500 | 20250327 | 102700 | 4084263600 | 31650 | 31700 | 31700 | 31650 | 439 |
| 501 | 20250327 | 102600 | 4070350025 | 31700 | 31600 | 31750 | 31600 | 6194 |
| 502 | 20250327 | 102500 | 3874218125 | 31600 | 31600 | 31650 | 31550 | 3761 |
| 503 | 20250327 | 102400 | 3755457675 | 31550 | 31525 | 31650 | 31525 | 5597 |
| 504 | 20250327 | 102300 | 3578606850 | 31550 | 31500 | 31550 | 31500 | 726 |
| 505 | 20250327 | 102200 | 3555702550 | 31500 | 31500 | 31500 | 31450 | 882 |
| 506 | 20250327 | 102100 | 3527919900 | 31500 | 31500 | 31500 | 31450 | 473 |
| 507 | 20250327 | 102000 | 3513023075 | 31450 | 31400 | 31500 | 31400 | 1986 |
| 508 | 20250327 | 101900 | 3450604625 | 31400 | 31375 | 31400 | 31350 | 167 |
| 509 | 20250327 | 101800 | 3445361825 | 31350 | 31350 | 31350 | 31350 | 112 |
| 510 | 20250327 | 101700 | 3441850625 | 31400 | 31350 | 31400 | 31350 | 347 |
| 511 | 20250327 | 101600 | 3430969625 | 31350 | 31350 | 31400 | 31350 | 271 |
| 512 | 20250327 | 101500 | 3422469350 | 31350 | 31350 | 31350 | 31350 | 873 |
| 513 | 20250327 | 101400 | 3395100800 | 31400 | 31350 | 31400 | 31350 | 205 |
| 514 | 20250327 | 101300 | 3388667450 | 31350 | 31350 | 31400 | 31350 | 1173 |
| 515 | 20250327 | 101200 | 3351874650 | 31350 | 31300 | 31350 | 31300 | 95 |
| 516 | 20250327 | 101100 | 3348897250 | 31300 | 31350 | 31350 | 31300 | 1973 |
| 517 | 20250327 | 101000 | 3287072250 | 31300 | 31200 | 31350 | 31200 | 6090 |
| 518 | 20250327 | 100900 | 3096418900 | 31200 | 31200 | 31200 | 31150 | 116 |
| 519 | 20250327 | 100800 | 3092802000 | 31200 | 31250 | 31250 | 31150 | 1387 |
| 520 | 20250327 | 100700 | 3049562500 | 31200 | 31200 | 31200 | 31200 | 170 |
| 521 | 20250327 | 100600 | 3044258500 | 31200 | 31200 | 31250 | 31200 | 99 |
| 522 | 20250327 | 100500 | 3041167600 | 31200 | 31200 | 31200 | 31200 | 197 |
| 523 | 20250327 | 100400 | 3035021200 | 31200 | 31200 | 31200 | 31200 | 284 |
| 524 | 20250327 | 100300 | 3026160400 | 31200 | 31250 | 31250 | 31200 | 152 |
| 525 | 20250327 | 100200 | 3021412200 | 31200 | 31200 | 31250 | 31200 | 86 |
| 526 | 20250327 | 100100 | 3018728850 | 31200 | 31250 | 31250 | 31200 | 52 |
| 527 | 20250327 | 100000 | 3017104400 | 31200 | 31150 | 31250 | 31150 | 81 |
| 528 | 20250327 | 095900 | 3014577850 | 31200 | 31200 | 31200 | 31200 | 1026 |
| 529 | 20250327 | 095800 | 2982566650 | 31200 | 31200 | 31200 | 31150 | 207 |
| 530 | 20250327 | 095700 | 2976114050 | 31150 | 31150 | 31200 | 31150 | 35 |
| 531 | 20250327 | 095600 | 2975023750 | 31150 | 31150 | 31200 | 31150 | 439 |
| 532 | 20250327 | 095500 | 2961345900 | 31175 | 31150 | 31175 | 31150 | 101 |
| 533 | 20250327 | 095400 | 2958199725 | 31150 | 31150 | 31200 | 31150 | 106 |
| 534 | 20250327 | 095300 | 2954894125 | 31150 | 31200 | 31200 | 31150 | 54 |
| 535 | 20250327 | 095200 | 2953211625 | 31200 | 31150 | 31200 | 31150 | 243 |
| 536 | 20250327 | 095100 | 2945632325 | 31150 | 31200 | 31200 | 31150 | 446 |
| 537 | 20250327 | 095000 | 2931721175 | 31200 | 31200 | 31250 | 31200 | 93 |
| 538 | 20250327 | 094900 | 2928819025 | 31250 | 31200 | 31250 | 31200 | 126 |
| 539 | 20250327 | 094800 | 2924881975 | 31200 | 31250 | 31250 | 31200 | 534 |
| 540 | 20250327 | 094700 | 2908214275 | 31250 | 31250 | 31250 | 31200 | 187 |
| 541 | 20250327 | 094600 | 2902371775 | 31300 | 31300 | 31300 | 31200 | 158 |
| 542 | 20250327 | 094500 | 2897429575 | 31300 | 31300 | 31300 | 31150 | 1482 |
| 543 | 20250327 | 094400 | 2851210025 | 31250 | 31150 | 31300 | 31150 | 1067 |
| 544 | 20250327 | 094300 | 2817929625 | 31150 | 31250 | 31250 | 31150 | 1114 |
| 545 | 20250327 | 094200 | 2783164125 | 31250 | 31250 | 31300 | 31250 | 589 |
| 546 | 20250327 | 094100 | 2764757775 | 31250 | 31250 | 31250 | 31200 | 89 |
| 547 | 20250327 | 094000 | 2761977175 | 31250 | 31200 | 31250 | 31200 | 93 |
| 548 | 20250327 | 093900 | 2759071375 | 31250 | 31200 | 31250 | 31150 | 684 |
| 549 | 20250327 | 093800 | 2737726275 | 31250 | 31200 | 31250 | 31200 | 1093 |
| 550 | 20250327 | 093700 | 2703589475 | 31250 | 31250 | 31250 | 31200 | 291 |
| 551 | 20250327 | 093600 | 2694497925 | 31200 | 31250 | 31250 | 31200 | 343 |
| 552 | 20250327 | 093500 | 2683788175 | 31200 | 31250 | 31250 | 31200 | 292 |
| 553 | 20250327 | 093400 | 2674672825 | 31200 | 31250 | 31250 | 31200 | 146 |
| 554 | 20250327 | 093300 | 2670117325 | 31250 | 31250 | 31250 | 31100 | 1376 |
| 555 | 20250327 | 093200 | 2627244125 | 31250 | 31200 | 31250 | 31150 | 1234 |
| 556 | 20250327 | 093100 | 2588732275 | 31200 | 31150 | 31200 | 31150 | 167 |
| 557 | 20250327 | 093000 | 2583527575 | 31150 | 31200 | 31200 | 31150 | 205 |
| 558 | 20250327 | 092900 | 2577138425 | 31200 | 31200 | 31200 | 31150 | 762 |
| 559 | 20250327 | 092800 | 2553394375 | 31150 | 31150 | 31200 | 31100 | 167 |
| 560 | 20250327 | 092700 | 2548192625 | 31150 | 31150 | 31200 | 31100 | 981 |
| 561 | 20250327 | 092600 | 2517623525 | 31100 | 31150 | 31200 | 31100 | 931 |
| 562 | 20250327 | 092500 | 2488636925 | 31150 | 31100 | 31150 | 31100 | 234 |
| 563 | 20250327 | 092400 | 2481349775 | 31100 | 31100 | 31150 | 30850 | 3582 |
| 564 | 20250327 | 092300 | 2370307300 | 31150 | 31200 | 31200 | 31150 | 1260 |
| 565 | 20250327 | 092200 | 2331053900 | 31200 | 31200 | 31250 | 31150 | 567 |
| 566 | 20250327 | 092100 | 2313351850 | 31250 | 31250 | 31300 | 31200 | 924 |
| 567 | 20250327 | 092000 | 2284484350 | 31300 | 31250 | 31300 | 31250 | 260 |
| 568 | 20250327 | 091900 | 2276353200 | 31250 | 31300 | 31350 | 31150 | 1480 |
| 569 | 20250327 | 091800 | 2230084350 | 31300 | 31350 | 31350 | 31250 | 2296 |
| 570 | 20250327 | 091700 | 2158165800 | 31350 | 31450 | 31450 | 31350 | 1386 |
| 571 | 20250327 | 091600 | 2114646600 | 31400 | 31450 | 31500 | 31400 | 426 |
| 572 | 20250327 | 091500 | 2101258450 | 31500 | 31500 | 31550 | 31400 | 2277 |
| 573 | 20250327 | 091400 | 2029590600 | 31550 | 31600 | 31600 | 31500 | 6559 |
| 574 | 20250327 | 091300 | 1822417100 | 31600 | 31500 | 31650 | 31450 | 5118 |
| 575 | 20250327 | 091200 | 1660834850 | 31500 | 31400 | 31550 | 31400 | 3994 |
| 576 | 20250327 | 091100 | 1535129250 | 31450 | 31400 | 31450 | 31350 | 1601 |
| 577 | 20250327 | 091000 | 1484817150 | 31450 | 31350 | 31500 | 31350 | 5369 |
| 578 | 20250327 | 090900 | 1316069750 | 31350 | 31300 | 31400 | 31300 | 1319 |
| 579 | 20250327 | 090800 | 1274727200 | 31300 | 31100 | 31300 | 31050 | 4797 |
| 580 | 20250327 | 090700 | 1125069200 | 31100 | 30950 | 31100 | 30900 | 2511 |
| 581 | 20250327 | 090600 | 1047130400 | 30950 | 31000 | 31100 | 30900 | 1780 |
| 582 | 20250327 | 090500 | 991931600 | 31000 | 31000 | 31050 | 30950 | 1916 |
| 583 | 20250327 | 090400 | 932546300 | 31000 | 31000 | 31100 | 30950 | 464 |
| 584 | 20250327 | 090300 | 918157700 | 31050 | 31250 | 31250 | 30950 | 1952 |
| 585 | 20250327 | 090200 | 857476700 | 31250 | 30850 | 31250 | 30800 | 14545 |
| 586 | 20250327 | 090100 | 407795100 | 30850 | 30850 | 30900 | 30750 | 4881 |
| 587 | 20250327 | 090000 | 257186450 | 30800 | 30800 | 30800 | 30650 | 8346 |