32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250328 | 184500 | 18267179125 | 30000 | 30000 | 30000 | 30000 | 14043 |
| 3 | 20250328 | 184400 | 18267179125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 4 | 20250328 | 184300 | 18267179125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 5 | 20250328 | 184200 | 18267179125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 6 | 20250328 | 184100 | 18267179125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 7 | 20250328 | 184000 | 18267179125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 8 | 20250328 | 183900 | 18267179125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 9 | 20250328 | 183800 | 18267179125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 10 | 20250328 | 183700 | 18267179125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 11 | 20250328 | 183600 | 18267179125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 12 | 20250328 | 183500 | 18267179125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 13 | 20250328 | 183400 | 18267179125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 14 | 20250328 | 183300 | 18267179125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 15 | 20250328 | 183200 | 18267179125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 16 | 20250328 | 183100 | 18267179125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 17 | 20250328 | 183000 | 18267179125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 18 | 20250328 | 182900 | 18267179125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 19 | 20250328 | 182800 | 18267179125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 20 | 20250328 | 182700 | 18267179125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 21 | 20250328 | 182600 | 18267179125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 22 | 20250328 | 182500 | 18267179125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 23 | 20250328 | 182400 | 18267179125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 24 | 20250328 | 182300 | 18267179125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 25 | 20250328 | 182200 | 18267179125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 26 | 20250328 | 182100 | 18267179125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 27 | 20250328 | 182000 | 18267179125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 28 | 20250328 | 181900 | 18267179125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 29 | 20250328 | 181800 | 18267179125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 30 | 20250328 | 181700 | 18267179125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 31 | 20250328 | 181600 | 18267179125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 32 | 20250328 | 181500 | 18267179125 | 30000 | 30000 | 30000 | 30000 | 14043 |
| 33 | 20250328 | 181400 | 18267179125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 34 | 20250328 | 181300 | 18267179125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 35 | 20250328 | 181200 | 18267179125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 36 | 20250328 | 181100 | 18267179125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 37 | 20250328 | 181000 | 18267179125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 38 | 20250328 | 180900 | 18267179125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 39 | 20250328 | 180800 | 18267179125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 40 | 20250328 | 180700 | 18267179125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 41 | 20250328 | 180600 | 18267179125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 42 | 20250328 | 180500 | 18267179125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 43 | 20250328 | 180400 | 18267179125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 44 | 20250328 | 180300 | 18267179125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 45 | 20250328 | 180200 | 18267179125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 46 | 20250328 | 180100 | 18267179125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 47 | 20250328 | 180000 | 18267179125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 48 | 20250328 | 175900 | 18267179125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 49 | 20250328 | 175800 | 18267179125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 50 | 20250328 | 175700 | 18267179125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 51 | 20250328 | 175600 | 18267179125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 52 | 20250328 | 175500 | 18267179125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 53 | 20250328 | 175400 | 18267179125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 54 | 20250328 | 175300 | 18267179125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 55 | 20250328 | 175200 | 18267179125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 56 | 20250328 | 175100 | 18267179125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 57 | 20250328 | 175000 | 18267179125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 58 | 20250328 | 174900 | 18267179125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 59 | 20250328 | 174800 | 18267179125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 60 | 20250328 | 174700 | 18267179125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 61 | 20250328 | 174600 | 18267179125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 62 | 20250328 | 174500 | 18267179125 | 30000 | 30000 | 30000 | 30000 | 14043 |
| 63 | 20250328 | 174400 | 18267179125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 64 | 20250328 | 174300 | 18267179125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 65 | 20250328 | 174200 | 18267179125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 66 | 20250328 | 174100 | 18267179125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 67 | 20250328 | 174000 | 18267179125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 68 | 20250328 | 173900 | 18267179125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 69 | 20250328 | 173800 | 18267179125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 70 | 20250328 | 173700 | 18267179125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 71 | 20250328 | 173600 | 18267179125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 72 | 20250328 | 173500 | 18267179125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 73 | 20250328 | 173400 | 18267179125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 74 | 20250328 | 173300 | 18267179125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 75 | 20250328 | 173200 | 18267179125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 76 | 20250328 | 173100 | 18267179125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 77 | 20250328 | 173000 | 18267179125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 78 | 20250328 | 172900 | 18267179125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 79 | 20250328 | 172800 | 18267179125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 80 | 20250328 | 172700 | 18267179125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 81 | 20250328 | 172600 | 18267179125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 82 | 20250328 | 172500 | 18267179125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 83 | 20250328 | 172400 | 18267179125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 84 | 20250328 | 172300 | 18267179125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 85 | 20250328 | 172200 | 18267179125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 86 | 20250328 | 172100 | 18267179125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 87 | 20250328 | 172000 | 18267179125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 88 | 20250328 | 171900 | 18267179125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 89 | 20250328 | 171800 | 18267179125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 90 | 20250328 | 171700 | 18267179125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 91 | 20250328 | 171600 | 18267179125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 92 | 20250328 | 171500 | 18267179125 | 30000 | 30000 | 30000 | 30000 | 14043 |
| 93 | 20250328 | 171400 | 18267179125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 94 | 20250328 | 171300 | 18267179125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 95 | 20250328 | 171200 | 18267179125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 96 | 20250328 | 171100 | 18267179125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 97 | 20250328 | 171000 | 18267179125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 98 | 20250328 | 170900 | 18267179125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 99 | 20250328 | 170800 | 18267179125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 100 | 20250328 | 170700 | 18267179125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 101 | 20250328 | 170600 | 18267179125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 102 | 20250328 | 170500 | 18267179125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 103 | 20250328 | 170400 | 18267179125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 104 | 20250328 | 170300 | 18267179125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 105 | 20250328 | 170200 | 18267179125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 106 | 20250328 | 170100 | 18267179125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 107 | 20250328 | 170000 | 18267179125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 108 | 20250328 | 165900 | 18267179125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 109 | 20250328 | 165800 | 18267179125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 110 | 20250328 | 165700 | 18267179125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 111 | 20250328 | 165600 | 18267179125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 112 | 20250328 | 165500 | 18267179125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 113 | 20250328 | 165400 | 18267179125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 114 | 20250328 | 165300 | 18267179125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 115 | 20250328 | 165200 | 18267179125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 116 | 20250328 | 165100 | 18267179125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 117 | 20250328 | 165000 | 18267179125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 118 | 20250328 | 164900 | 18267179125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 119 | 20250328 | 164800 | 18267179125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 120 | 20250328 | 164700 | 18267179125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 121 | 20250328 | 164600 | 18267179125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 122 | 20250328 | 164500 | 18267179125 | 30000 | 30000 | 30000 | 30000 | 14043 |
| 123 | 20250328 | 164400 | 18267179125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 124 | 20250328 | 164300 | 18267179125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 125 | 20250328 | 164200 | 18267179125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 126 | 20250328 | 164100 | 18267179125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 127 | 20250328 | 164000 | 18267179125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 128 | 20250328 | 163900 | 18267179125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 129 | 20250328 | 163800 | 18267179125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 130 | 20250328 | 163700 | 18267179125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 131 | 20250328 | 163600 | 18267179125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 132 | 20250328 | 163500 | 18267179125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 133 | 20250328 | 163400 | 18267179125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 134 | 20250328 | 163300 | 18267179125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 135 | 20250328 | 163200 | 18267179125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 136 | 20250328 | 163100 | 18267179125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 137 | 20250328 | 163000 | 18267179125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 138 | 20250328 | 162900 | 18267179125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 139 | 20250328 | 162800 | 18267179125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 140 | 20250328 | 162700 | 18267179125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 141 | 20250328 | 162600 | 18267179125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 142 | 20250328 | 162500 | 18267179125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 143 | 20250328 | 162400 | 18267179125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 144 | 20250328 | 162300 | 18267179125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 145 | 20250328 | 162200 | 18267179125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 146 | 20250328 | 162100 | 18267179125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 147 | 20250328 | 162000 | 18267179125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 148 | 20250328 | 161900 | 18267179125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 149 | 20250328 | 161800 | 18267179125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 150 | 20250328 | 161700 | 18267179125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 151 | 20250328 | 161600 | 18267179125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 152 | 20250328 | 161500 | 18267179125 | 30000 | 30000 | 30000 | 30000 | 14043 |
| 153 | 20250328 | 161400 | 18267179125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 154 | 20250328 | 161300 | 18267179125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 155 | 20250328 | 161200 | 18267179125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 156 | 20250328 | 161100 | 18267179125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 157 | 20250328 | 161000 | 18267179125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 158 | 20250328 | 160900 | 18267179125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 159 | 20250328 | 160800 | 18267179125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 160 | 20250328 | 160700 | 18267179125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 161 | 20250328 | 160600 | 18267179125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 162 | 20250328 | 160500 | 18267179125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 163 | 20250328 | 160400 | 18267179125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 164 | 20250328 | 160300 | 18267179125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 165 | 20250328 | 160200 | 18267179125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 166 | 20250328 | 160100 | 18267179125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 167 | 20250328 | 160000 | 18267179125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 168 | 20250328 | 155900 | 18267179125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 169 | 20250328 | 155800 | 18267179125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 170 | 20250328 | 155700 | 18267179125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 171 | 20250328 | 155600 | 18267179125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 172 | 20250328 | 155500 | 18267179125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 173 | 20250328 | 155400 | 18267179125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 174 | 20250328 | 155300 | 18267179125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 175 | 20250328 | 155200 | 18267179125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 176 | 20250328 | 155100 | 18267179125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 177 | 20250328 | 155000 | 18267179125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 178 | 20250328 | 154900 | 18267179125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 179 | 20250328 | 154800 | 18267179125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 180 | 20250328 | 154700 | 18267179125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 181 | 20250328 | 154600 | 18267179125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 182 | 20250328 | 154500 | 18267179125 | 30000 | 30000 | 30000 | 30000 | 14043 |
| 183 | 20250328 | 154400 | 18267179125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 184 | 20250328 | 154300 | 18267179125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 185 | 20250328 | 154200 | 18267179125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 186 | 20250328 | 154100 | 18267179125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 187 | 20250328 | 154000 | 18267179125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 188 | 20250328 | 153900 | 18267179125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 189 | 20250328 | 153800 | 18267179125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 190 | 20250328 | 153700 | 18267179125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 191 | 20250328 | 153600 | 18267179125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 192 | 20250328 | 153500 | 18267179125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 193 | 20250328 | 153400 | 18267179125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 194 | 20250328 | 153300 | 18267179125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 195 | 20250328 | 153200 | 18267179125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 196 | 20250328 | 153100 | 18267179125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 197 | 20250328 | 153000 | 18267179125 | 30000 | 30000 | 30000 | 30000 | 14043 |
| 198 | 20250328 | 152900 | 17845889125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 199 | 20250328 | 152800 | 17845889125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 200 | 20250328 | 152700 | 17845889125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 201 | 20250328 | 152600 | 17845889125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 202 | 20250328 | 152500 | 17845889125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 203 | 20250328 | 152400 | 17845889125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 204 | 20250328 | 152300 | 17845889125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 205 | 20250328 | 152200 | 17845889125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 206 | 20250328 | 152100 | 17845889125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 207 | 20250328 | 152000 | 17845889125 | 30000 | 30000 | 30000 | 30000 | 0 |
| 208 | 20250328 | 151900 | 17845889125 | 30000 | 30000 | 30000 | 29950 | 3014 |
| 209 | 20250328 | 151800 | 17755470400 | 30050 | 30050 | 30050 | 30000 | 800 |
| 210 | 20250328 | 151700 | 17731467250 | 30000 | 29950 | 30000 | 29950 | 1542 |
| 211 | 20250328 | 151600 | 17685214300 | 29950 | 30000 | 30050 | 29950 | 3474 |
| 212 | 20250328 | 151500 | 17580999750 | 30000 | 30050 | 30100 | 30000 | 788 |
| 213 | 20250328 | 151400 | 17557316900 | 30050 | 30100 | 30100 | 30000 | 905 |
| 214 | 20250328 | 151300 | 17530128650 | 30100 | 30050 | 30100 | 30000 | 526 |
| 215 | 20250328 | 151200 | 17514319100 | 30050 | 30050 | 30100 | 30000 | 1542 |
| 216 | 20250328 | 151100 | 17467940550 | 30050 | 30050 | 30050 | 30000 | 3141 |
| 217 | 20250328 | 151000 | 17373554200 | 30050 | 30050 | 30100 | 30050 | 352 |
| 218 | 20250328 | 150900 | 17362975250 | 30050 | 30100 | 30150 | 30050 | 336 |
| 219 | 20250328 | 150800 | 17352866625 | 30100 | 30050 | 30100 | 30050 | 887 |
| 220 | 20250328 | 150700 | 17326185975 | 30050 | 30050 | 30100 | 30050 | 407 |
| 221 | 20250328 | 150600 | 17313954675 | 30100 | 30100 | 30150 | 30050 | 1299 |
| 222 | 20250328 | 150500 | 17274865275 | 30100 | 30150 | 30150 | 30100 | 995 |
| 223 | 20250328 | 150400 | 17244908025 | 30100 | 30100 | 30100 | 30050 | 1808 |
| 224 | 20250328 | 150300 | 17190530575 | 30000 | 30050 | 30100 | 30000 | 2382 |
| 225 | 20250328 | 150200 | 17118911825 | 30050 | 30050 | 30100 | 30000 | 2622 |
| 226 | 20250328 | 150100 | 17040144925 | 30050 | 30050 | 30100 | 29950 | 1896 |
| 227 | 20250328 | 150000 | 16983202225 | 30000 | 30000 | 30050 | 30000 | 959 |
| 228 | 20250328 | 145900 | 16954418675 | 30000 | 30050 | 30100 | 30000 | 1459 |
| 229 | 20250328 | 145800 | 16910643575 | 30050 | 30100 | 30100 | 30050 | 928 |
| 230 | 20250328 | 145700 | 16882757125 | 30000 | 30050 | 30100 | 30000 | 1652 |
| 231 | 20250328 | 145600 | 16833152075 | 30050 | 30000 | 30050 | 30000 | 1617 |
| 232 | 20250328 | 145500 | 16784618375 | 30000 | 30000 | 30000 | 29950 | 1690 |
| 233 | 20250328 | 145400 | 16733944575 | 30000 | 29950 | 30050 | 29950 | 880 |
| 234 | 20250328 | 145300 | 16707566575 | 29950 | 30000 | 30050 | 29950 | 1431 |
| 235 | 20250328 | 145200 | 16664606125 | 29950 | 29950 | 30000 | 29950 | 1103 |
| 236 | 20250328 | 145100 | 16631553525 | 29950 | 30000 | 30050 | 29950 | 2631 |
| 237 | 20250328 | 145000 | 16552641825 | 30000 | 30000 | 30000 | 30000 | 727 |
| 238 | 20250328 | 144900 | 16530831825 | 30000 | 30000 | 30000 | 29950 | 855 |
| 239 | 20250328 | 144800 | 16505184225 | 30000 | 30050 | 30100 | 30000 | 1011 |
| 240 | 20250328 | 144700 | 16474849275 | 30000 | 30000 | 30100 | 29950 | 1105 |
| 241 | 20250328 | 144600 | 16441678975 | 29950 | 29950 | 30050 | 29950 | 895 |
| 242 | 20250328 | 144500 | 16414833375 | 29950 | 30000 | 30100 | 29950 | 857 |
| 243 | 20250328 | 144400 | 16389136125 | 30000 | 30050 | 30050 | 29950 | 711 |
| 244 | 20250328 | 144300 | 16367833375 | 30050 | 30050 | 30050 | 29950 | 727 |
| 245 | 20250328 | 144200 | 16346019375 | 30050 | 30050 | 30100 | 30000 | 1820 |
| 246 | 20250328 | 144100 | 16291282625 | 30050 | 30000 | 30100 | 30000 | 973 |
| 247 | 20250328 | 144000 | 16262061575 | 30000 | 30000 | 30050 | 30000 | 632 |
| 248 | 20250328 | 143900 | 16243101475 | 30000 | 30000 | 30050 | 29950 | 848 |
| 249 | 20250328 | 143800 | 16217663825 | 30000 | 30000 | 30000 | 29950 | 694 |
| 250 | 20250328 | 143700 | 16196845800 | 30000 | 30000 | 30050 | 29950 | 688 |
| 251 | 20250328 | 143600 | 16176219700 | 30000 | 29950 | 30000 | 29950 | 1334 |
| 252 | 20250328 | 143500 | 16136232150 | 29950 | 30000 | 30050 | 29950 | 2408 |
| 253 | 20250328 | 143400 | 16064017500 | 29950 | 29950 | 30000 | 29900 | 2938 |
| 254 | 20250328 | 143300 | 15975986175 | 29900 | 29950 | 30000 | 29900 | 809 |
| 255 | 20250328 | 143200 | 15951760975 | 29950 | 29950 | 29950 | 29900 | 1039 |
| 256 | 20250328 | 143100 | 15920643050 | 29950 | 29950 | 29950 | 29950 | 853 |
| 257 | 20250328 | 143000 | 15895095700 | 29950 | 29950 | 30000 | 29900 | 1444 |
| 258 | 20250328 | 142900 | 15851846550 | 29950 | 29900 | 30000 | 29900 | 1067 |
| 259 | 20250328 | 142800 | 15819899000 | 29950 | 29950 | 30000 | 29900 | 966 |
| 260 | 20250328 | 142700 | 15790999450 | 29950 | 30000 | 30000 | 29900 | 920 |
| 261 | 20250328 | 142600 | 15763464950 | 29950 | 30000 | 30000 | 29950 | 1970 |
| 262 | 20250328 | 142500 | 15704459200 | 30000 | 29950 | 30050 | 29950 | 859 |
| 263 | 20250328 | 142400 | 15678715800 | 29950 | 30000 | 30050 | 29950 | 929 |
| 264 | 20250328 | 142300 | 15650873500 | 29950 | 30000 | 30050 | 29950 | 3362 |
| 265 | 20250328 | 142200 | 15550072100 | 29950 | 29950 | 30000 | 29950 | 1560 |
| 266 | 20250328 | 142100 | 15503348850 | 29950 | 29950 | 30000 | 29950 | 432 |
| 267 | 20250328 | 142000 | 15490410000 | 29950 | 30000 | 30000 | 29950 | 922 |
| 268 | 20250328 | 141900 | 15462764050 | 29950 | 30000 | 30050 | 29950 | 735 |
| 269 | 20250328 | 141800 | 15440744850 | 30000 | 30000 | 30050 | 29950 | 1614 |
| 270 | 20250328 | 141700 | 15392331550 | 30000 | 30000 | 30050 | 30000 | 625 |
| 271 | 20250328 | 141600 | 15373579050 | 30000 | 30050 | 30050 | 30000 | 876 |
| 272 | 20250328 | 141500 | 15347282100 | 30100 | 30000 | 30100 | 30000 | 617 |
| 273 | 20250328 | 141400 | 15328764000 | 30000 | 30000 | 30000 | 30000 | 1203 |
| 274 | 20250328 | 141300 | 15292674000 | 30050 | 30050 | 30050 | 30000 | 1354 |
| 275 | 20250328 | 141200 | 15252049300 | 30050 | 30050 | 30050 | 30000 | 772 |
| 276 | 20250328 | 141100 | 15228885500 | 30050 | 30000 | 30100 | 29950 | 663 |
| 277 | 20250328 | 141000 | 15208995350 | 30000 | 30000 | 30050 | 30000 | 919 |
| 278 | 20250328 | 140900 | 15181417350 | 30000 | 30000 | 30050 | 30000 | 561 |
| 279 | 20250328 | 140800 | 15164587200 | 30000 | 30050 | 30050 | 30000 | 313 |
| 280 | 20250328 | 140700 | 15155192800 | 30050 | 30050 | 30050 | 30000 | 1050 |
| 281 | 20250328 | 140600 | 15123683150 | 30050 | 30100 | 30100 | 30050 | 415 |
| 282 | 20250328 | 140500 | 15111203250 | 30050 | 30050 | 30100 | 30050 | 695 |
| 283 | 20250328 | 140400 | 15090312250 | 30050 | 30100 | 30100 | 30050 | 654 |
| 284 | 20250328 | 140300 | 15070657900 | 30100 | 30100 | 30150 | 30100 | 571 |
| 285 | 20250328 | 140200 | 15053470650 | 30100 | 30100 | 30150 | 30000 | 776 |
| 286 | 20250328 | 140100 | 15030155600 | 30100 | 30100 | 30150 | 30100 | 1655 |
| 287 | 20250328 | 140000 | 14980340000 | 30100 | 30100 | 30150 | 30050 | 1105 |
| 288 | 20250328 | 135900 | 14947104500 | 30100 | 30000 | 30150 | 30000 | 4366 |
| 289 | 20250328 | 135800 | 14815857300 | 30000 | 30000 | 30025 | 30000 | 814 |
| 290 | 20250328 | 135700 | 14791437275 | 30000 | 29950 | 30000 | 29950 | 853 |
| 291 | 20250328 | 135600 | 14765878325 | 29950 | 30000 | 30000 | 29950 | 758 |
| 292 | 20250328 | 135500 | 14743161825 | 30000 | 30000 | 30050 | 30000 | 1509 |
| 293 | 20250328 | 135400 | 14697891325 | 30000 | 30000 | 30050 | 30000 | 1068 |
| 294 | 20250328 | 135300 | 14665823275 | 30000 | 30000 | 30050 | 30000 | 806 |
| 295 | 20250328 | 135200 | 14641642625 | 30000 | 30050 | 30100 | 30000 | 1220 |
| 296 | 20250328 | 135100 | 14605010425 | 30050 | 30000 | 30050 | 30000 | 1130 |
| 297 | 20250328 | 135000 | 14571088825 | 30000 | 30000 | 30050 | 30000 | 599 |
| 298 | 20250328 | 134900 | 14553118775 | 30000 | 30000 | 30050 | 30000 | 669 |
| 299 | 20250328 | 134800 | 14533048025 | 30050 | 30000 | 30050 | 30000 | 775 |
| 300 | 20250328 | 134700 | 14509788875 | 30000 | 30100 | 30100 | 30000 | 270 |
| 301 | 20250328 | 134600 | 14501682125 | 30050 | 30050 | 30100 | 30050 | 814 |
| 302 | 20250328 | 134500 | 14477212725 | 30050 | 30100 | 30100 | 30050 | 922 |
| 303 | 20250328 | 134400 | 14449496925 | 30100 | 30100 | 30100 | 30050 | 750 |
| 304 | 20250328 | 134300 | 14426938375 | 30100 | 30050 | 30150 | 30050 | 2175 |
| 305 | 20250328 | 134200 | 14361506575 | 30050 | 30050 | 30050 | 30000 | 1257 |
| 306 | 20250328 | 134100 | 14323756075 | 30050 | 30050 | 30050 | 30000 | 877 |
| 307 | 20250328 | 134000 | 14297436125 | 30050 | 30000 | 30050 | 30000 | 1016 |
| 308 | 20250328 | 133900 | 14266941675 | 30000 | 30000 | 30050 | 30000 | 789 |
| 309 | 20250328 | 133800 | 14243266975 | 30050 | 30050 | 30100 | 30000 | 682 |
| 310 | 20250328 | 133700 | 14222784575 | 30050 | 30100 | 30100 | 30000 | 547 |
| 311 | 20250328 | 133600 | 14206351025 | 30100 | 30050 | 30100 | 30050 | 1505 |
| 312 | 20250328 | 133500 | 14161096275 | 30050 | 30050 | 30100 | 30050 | 223 |
| 313 | 20250328 | 133400 | 14154395075 | 30050 | 30050 | 30100 | 30050 | 740 |
| 314 | 20250328 | 133300 | 14132158025 | 30050 | 30050 | 30100 | 30050 | 882 |
| 315 | 20250328 | 133200 | 14105643625 | 30050 | 30000 | 30100 | 30000 | 785 |
| 316 | 20250328 | 133100 | 14082077575 | 30000 | 30000 | 30050 | 30000 | 368 |
| 317 | 20250328 | 133000 | 14071031475 | 30000 | 30050 | 30100 | 30000 | 852 |
| 318 | 20250328 | 132900 | 14045440925 | 30050 | 30100 | 30100 | 30050 | 677 |
| 319 | 20250328 | 132800 | 14025096575 | 30100 | 30050 | 30100 | 30050 | 568 |
| 320 | 20250328 | 132700 | 14008028075 | 30050 | 30100 | 30100 | 30050 | 758 |
| 321 | 20250328 | 132600 | 13985245175 | 30100 | 30050 | 30150 | 30050 | 1082 |
| 322 | 20250328 | 132500 | 13952683175 | 30050 | 30050 | 30100 | 30050 | 1087 |
| 323 | 20250328 | 132400 | 13920015825 | 30050 | 30100 | 30100 | 30050 | 392 |
| 324 | 20250328 | 132300 | 13908231025 | 30100 | 30150 | 30150 | 30050 | 800 |
| 325 | 20250328 | 132200 | 13884172675 | 30100 | 30100 | 30150 | 30100 | 658 |
| 326 | 20250328 | 132100 | 13864362225 | 30100 | 30100 | 30150 | 30050 | 1103 |
| 327 | 20250328 | 132000 | 13831172275 | 30100 | 30050 | 30100 | 30000 | 1833 |
| 328 | 20250328 | 131900 | 13776039575 | 30050 | 30100 | 30100 | 30000 | 757 |
| 329 | 20250328 | 131800 | 13753286950 | 30100 | 29950 | 30100 | 29950 | 1543 |
| 330 | 20250328 | 131700 | 13706950250 | 29975 | 29950 | 30000 | 29950 | 612 |
| 331 | 20250328 | 131600 | 13688613850 | 29950 | 29950 | 30000 | 29950 | 1069 |
| 332 | 20250328 | 131500 | 13656588050 | 29950 | 29950 | 30000 | 29950 | 898 |
| 333 | 20250328 | 131400 | 13629687500 | 29950 | 29950 | 30050 | 29950 | 720 |
| 334 | 20250328 | 131300 | 13608093950 | 29950 | 29950 | 30050 | 29950 | 570 |
| 335 | 20250328 | 131200 | 13591008950 | 29950 | 29950 | 30000 | 29950 | 711 |
| 336 | 20250328 | 131100 | 13569713100 | 29950 | 30000 | 30050 | 29950 | 834 |
| 337 | 20250328 | 131000 | 13544698300 | 30000 | 30000 | 30050 | 30000 | 960 |
| 338 | 20250328 | 130900 | 13515897800 | 30050 | 30000 | 30050 | 30000 | 871 |
| 339 | 20250328 | 130800 | 13489761250 | 30000 | 30050 | 30050 | 30000 | 503 |
| 340 | 20250328 | 130700 | 13474665200 | 30000 | 30050 | 30050 | 30000 | 904 |
| 341 | 20250328 | 130600 | 13447539975 | 30050 | 30000 | 30100 | 30000 | 444 |
| 342 | 20250328 | 130500 | 13434209675 | 30000 | 30050 | 30050 | 30000 | 832 |
| 343 | 20250328 | 130400 | 13409227475 | 30050 | 30050 | 30050 | 30000 | 867 |
| 344 | 20250328 | 130300 | 13383174425 | 30050 | 30050 | 30050 | 30050 | 734 |
| 345 | 20250328 | 130200 | 13361117725 | 30050 | 30050 | 30100 | 30050 | 900 |
| 346 | 20250328 | 130100 | 13334070975 | 30050 | 30050 | 30100 | 30050 | 1028 |
| 347 | 20250328 | 130000 | 13303167425 | 30050 | 30050 | 30100 | 30050 | 610 |
| 348 | 20250328 | 125900 | 13284836675 | 30050 | 30100 | 30150 | 30050 | 1057 |
| 349 | 20250328 | 125800 | 13253039375 | 30100 | 30000 | 30100 | 30000 | 2146 |
| 350 | 20250328 | 125700 | 13188496175 | 30050 | 30000 | 30050 | 29950 | 840 |
| 351 | 20250328 | 125600 | 13163312175 | 30000 | 29950 | 30050 | 29950 | 1663 |
| 352 | 20250328 | 125500 | 13113444825 | 29950 | 29950 | 29950 | 29900 | 739 |
| 353 | 20250328 | 125400 | 13091312875 | 29950 | 29950 | 30000 | 29950 | 1311 |
| 354 | 20250328 | 125300 | 13052012425 | 29950 | 29950 | 30000 | 29950 | 798 |
| 355 | 20250328 | 125200 | 13028112175 | 29950 | 29900 | 29950 | 29900 | 1155 |
| 356 | 20250328 | 125100 | 12993542275 | 29900 | 29900 | 29950 | 29900 | 261 |
| 357 | 20250328 | 125000 | 12985737825 | 29950 | 29950 | 30000 | 29900 | 1227 |
| 358 | 20250328 | 124900 | 12949000375 | 30000 | 29950 | 30000 | 29900 | 581 |
| 359 | 20250328 | 124800 | 12931613375 | 29950 | 29950 | 29950 | 29900 | 788 |
| 360 | 20250328 | 124700 | 12908012875 | 29950 | 29950 | 29950 | 29900 | 2252 |
| 361 | 20250328 | 124600 | 12840588025 | 29950 | 29950 | 29950 | 29900 | 978 |
| 362 | 20250328 | 124500 | 12811320175 | 29950 | 29900 | 29950 | 29900 | 920 |
| 363 | 20250328 | 124400 | 12783766325 | 29900 | 29950 | 29950 | 29900 | 972 |
| 364 | 20250328 | 124300 | 12754681825 | 29950 | 29950 | 30000 | 29900 | 917 |
| 365 | 20250328 | 124200 | 12727208000 | 29950 | 29950 | 29950 | 29950 | 282 |
| 366 | 20250328 | 124100 | 12718762100 | 29950 | 29950 | 30000 | 29950 | 1082 |
| 367 | 20250328 | 124000 | 12686347500 | 29900 | 29900 | 29950 | 29900 | 917 |
| 368 | 20250328 | 123900 | 12658893600 | 29950 | 29950 | 30050 | 29900 | 971 |
| 369 | 20250328 | 123800 | 12629810550 | 30050 | 29900 | 30050 | 29900 | 1986 |
| 370 | 20250328 | 123700 | 12570226000 | 29950 | 29950 | 30000 | 29900 | 1085 |
| 371 | 20250328 | 123600 | 12537749900 | 29950 | 29950 | 30000 | 29950 | 2071 |
| 372 | 20250328 | 123500 | 12475721750 | 29950 | 29950 | 29975 | 29950 | 390 |
| 373 | 20250328 | 123400 | 12464041225 | 29950 | 30000 | 30000 | 29950 | 1341 |
| 374 | 20250328 | 123300 | 12423858325 | 29950 | 29950 | 29950 | 29950 | 446 |
| 375 | 20250328 | 123200 | 12410500625 | 30000 | 30000 | 30025 | 29950 | 682 |
| 376 | 20250328 | 123100 | 12390066850 | 30000 | 29950 | 30050 | 29950 | 627 |
| 377 | 20250328 | 123000 | 12371260500 | 29950 | 29950 | 30000 | 29950 | 1307 |
| 378 | 20250328 | 122900 | 12332114800 | 29950 | 29950 | 30000 | 29950 | 1141 |
| 379 | 20250328 | 122800 | 12297886500 | 29950 | 30000 | 30100 | 29950 | 1306 |
| 380 | 20250328 | 122700 | 12258739550 | 29950 | 30000 | 30050 | 29950 | 2377 |
| 381 | 20250328 | 122600 | 12187441150 | 30000 | 30000 | 30100 | 30000 | 899 |
| 382 | 20250328 | 122500 | 12160460475 | 30000 | 30000 | 30100 | 30000 | 1353 |
| 383 | 20250328 | 122400 | 12119838475 | 30000 | 30000 | 30050 | 29950 | 756 |
| 384 | 20250328 | 122300 | 12097174725 | 30000 | 30100 | 30100 | 30000 | 718 |
| 385 | 20250328 | 122200 | 12075616875 | 30050 | 30000 | 30050 | 29950 | 1759 |
| 386 | 20250328 | 122100 | 12022799775 | 30000 | 30000 | 30050 | 29950 | 980 |
| 387 | 20250328 | 122000 | 11993428075 | 30000 | 30050 | 30050 | 30000 | 2320 |
| 388 | 20250328 | 121900 | 11923827325 | 30000 | 30000 | 30050 | 30000 | 995 |
| 389 | 20250328 | 121800 | 11893976500 | 30000 | 30000 | 30050 | 30000 | 1029 |
| 390 | 20250328 | 121700 | 11863078700 | 30000 | 30000 | 30050 | 30000 | 1637 |
| 391 | 20250328 | 121600 | 11813955550 | 30050 | 30000 | 30050 | 30000 | 977 |
| 392 | 20250328 | 121500 | 11784618800 | 30000 | 30050 | 30050 | 30000 | 616 |
| 393 | 20250328 | 121400 | 11766131050 | 30050 | 30050 | 30100 | 30050 | 1167 |
| 394 | 20250328 | 121300 | 11731060750 | 30050 | 30050 | 30050 | 30050 | 587 |
| 395 | 20250328 | 121200 | 11713421400 | 30050 | 30050 | 30100 | 30050 | 757 |
| 396 | 20250328 | 121100 | 11690672100 | 30100 | 30050 | 30100 | 30050 | 700 |
| 397 | 20250328 | 121000 | 11669636300 | 30100 | 30100 | 30150 | 30050 | 502 |
| 398 | 20250328 | 120900 | 11654523300 | 30100 | 30100 | 30150 | 30100 | 985 |
| 399 | 20250328 | 120800 | 11624864800 | 30050 | 30100 | 30200 | 30050 | 714 |
| 400 | 20250328 | 120700 | 11603348100 | 30050 | 30050 | 30150 | 30050 | 891 |
| 401 | 20250328 | 120600 | 11576561950 | 30100 | 30100 | 30150 | 30050 | 1665 |
| 402 | 20250328 | 120500 | 11526508300 | 30100 | 30050 | 30150 | 30050 | 1750 |
| 403 | 20250328 | 120400 | 11473867350 | 30050 | 30050 | 30050 | 30000 | 976 |
| 404 | 20250328 | 120300 | 11444567450 | 30050 | 30000 | 30050 | 30000 | 745 |
| 405 | 20250328 | 120200 | 11422213450 | 30000 | 30050 | 30050 | 30000 | 562 |
| 406 | 20250328 | 120100 | 11405345850 | 30050 | 30000 | 30050 | 30000 | 753 |
| 407 | 20250328 | 120000 | 11382748900 | 30000 | 30050 | 30100 | 30000 | 1054 |
| 408 | 20250328 | 115900 | 11351127050 | 30100 | 30000 | 30100 | 30000 | 969 |
| 409 | 20250328 | 115800 | 11322044350 | 30050 | 30000 | 30100 | 30000 | 509 |
| 410 | 20250328 | 115700 | 11306765350 | 30100 | 30100 | 30100 | 30000 | 968 |
| 411 | 20250328 | 115600 | 11277717950 | 30050 | 30050 | 30100 | 30050 | 122 |
| 412 | 20250328 | 115500 | 11274051600 | 30050 | 30050 | 30050 | 30000 | 700 |
| 413 | 20250328 | 115400 | 11253022700 | 30050 | 30000 | 30050 | 30000 | 1269 |
| 414 | 20250328 | 115300 | 11214920750 | 30050 | 30000 | 30050 | 30000 | 715 |
| 415 | 20250328 | 115200 | 11193464250 | 30000 | 30100 | 30200 | 30000 | 1880 |
| 416 | 20250328 | 115100 | 11136962850 | 30000 | 30000 | 30050 | 29950 | 998 |
| 417 | 20250328 | 115000 | 11107043300 | 29950 | 30050 | 30050 | 29950 | 533 |
| 418 | 20250328 | 114900 | 11091052700 | 30050 | 30000 | 30050 | 30000 | 710 |
| 419 | 20250328 | 114800 | 11069750600 | 30050 | 30000 | 30100 | 30000 | 1588 |
| 420 | 20250328 | 114700 | 11022027200 | 30050 | 30050 | 30100 | 30000 | 701 |
| 421 | 20250328 | 114600 | 11000994050 | 30100 | 30050 | 30100 | 30000 | 421 |
| 422 | 20250328 | 114500 | 10988342400 | 30100 | 30025 | 30100 | 30000 | 484 |
| 423 | 20250328 | 114400 | 10973817800 | 30025 | 30000 | 30075 | 30000 | 1020 |
| 424 | 20250328 | 114300 | 10943200450 | 30050 | 30050 | 30050 | 30000 | 646 |
| 425 | 20250328 | 114200 | 10923788450 | 30050 | 30050 | 30050 | 30000 | 713 |
| 426 | 20250328 | 114100 | 10902388000 | 30050 | 30050 | 30050 | 30000 | 645 |
| 427 | 20250328 | 114000 | 10883010100 | 30050 | 30100 | 30150 | 30000 | 1149 |
| 428 | 20250328 | 113900 | 10848466100 | 30100 | 30000 | 30100 | 30000 | 401 |
| 429 | 20250328 | 113800 | 10836420400 | 30000 | 30000 | 30100 | 30000 | 1624 |
| 430 | 20250328 | 113700 | 10787625300 | 30000 | 30050 | 30050 | 30000 | 2767 |
| 431 | 20250328 | 113600 | 10704604000 | 30050 | 30050 | 30050 | 30000 | 674 |
| 432 | 20250328 | 113500 | 10684360000 | 30050 | 30100 | 30100 | 30000 | 476 |
| 433 | 20250328 | 113400 | 10670060750 | 30050 | 30050 | 30050 | 30000 | 790 |
| 434 | 20250328 | 113300 | 10646321500 | 30050 | 30050 | 30050 | 30000 | 568 |
| 435 | 20250328 | 113200 | 10629259550 | 30050 | 30050 | 30100 | 30050 | 1092 |
| 436 | 20250328 | 113100 | 10596424150 | 30100 | 30000 | 30100 | 30000 | 748 |
| 437 | 20250328 | 113000 | 10573919800 | 30100 | 30100 | 30100 | 30000 | 1631 |
| 438 | 20250328 | 112900 | 10524882150 | 30050 | 30100 | 30100 | 30000 | 1103 |
| 439 | 20250328 | 112800 | 10491769800 | 30050 | 30050 | 30100 | 30000 | 2363 |
| 440 | 20250328 | 112700 | 10420835750 | 30000 | 30100 | 30100 | 30000 | 2235 |
| 441 | 20250328 | 112600 | 10353659250 | 30050 | 30050 | 30100 | 30000 | 2203 |
| 442 | 20250328 | 112500 | 10287520450 | 30100 | 30050 | 30100 | 30050 | 433 |
| 443 | 20250328 | 112400 | 10274503600 | 30100 | 30050 | 30100 | 30050 | 725 |
| 444 | 20250328 | 112300 | 10252708150 | 30050 | 30100 | 30150 | 30050 | 734 |
| 445 | 20250328 | 112200 | 10230636250 | 30150 | 30100 | 30150 | 29950 | 20395 |
| 446 | 20250328 | 112100 | 9618744500 | 30050 | 30100 | 30200 | 30050 | 794 |
| 447 | 20250328 | 112000 | 9594878750 | 30100 | 30050 | 30200 | 30050 | 1205 |
| 448 | 20250328 | 111900 | 9558589250 | 30050 | 30150 | 30150 | 30050 | 974 |
| 449 | 20250328 | 111800 | 9529270600 | 30100 | 30150 | 30200 | 30100 | 860 |
| 450 | 20250328 | 111700 | 9503368800 | 30100 | 30100 | 30200 | 30100 | 960 |
| 451 | 20250328 | 111600 | 9474457900 | 30150 | 30100 | 30150 | 30100 | 1173 |
| 452 | 20250328 | 111500 | 9439142000 | 30100 | 30100 | 30150 | 30100 | 1366 |
| 453 | 20250328 | 111400 | 9398013150 | 30150 | 30100 | 30150 | 30100 | 466 |
| 454 | 20250328 | 111300 | 9383982800 | 30100 | 30100 | 30150 | 30100 | 1030 |
| 455 | 20250328 | 111200 | 9352979600 | 30200 | 30100 | 30200 | 30100 | 1015 |
| 456 | 20250328 | 111100 | 9322382800 | 30100 | 30150 | 30200 | 30100 | 2303 |
| 457 | 20250328 | 111000 | 9252943200 | 30100 | 30100 | 30150 | 30100 | 2975 |
| 458 | 20250328 | 110900 | 9163394300 | 30150 | 30100 | 30150 | 30100 | 461 |
| 459 | 20250328 | 110800 | 9149516800 | 30100 | 30150 | 30200 | 30100 | 2466 |
| 460 | 20250328 | 110700 | 9075171550 | 30150 | 30150 | 30250 | 30100 | 3808 |
| 461 | 20250328 | 110600 | 8960324150 | 30150 | 30125 | 30150 | 30100 | 1762 |
| 462 | 20250328 | 110500 | 8907223200 | 30100 | 30100 | 30150 | 30100 | 914 |
| 463 | 20250328 | 110400 | 8879680800 | 30150 | 30200 | 30200 | 30100 | 1703 |
| 464 | 20250328 | 110300 | 8828340100 | 30200 | 30150 | 30200 | 30150 | 609 |
| 465 | 20250328 | 110200 | 8809978200 | 30200 | 30200 | 30200 | 30150 | 457 |
| 466 | 20250328 | 110100 | 8796182600 | 30200 | 30225 | 30250 | 30200 | 601 |
| 467 | 20250328 | 110000 | 8778032100 | 30200 | 30200 | 30250 | 30200 | 930 |
| 468 | 20250328 | 105900 | 8749946050 | 30200 | 30300 | 30300 | 30200 | 775 |
| 469 | 20250328 | 105800 | 8726527500 | 30250 | 30200 | 30250 | 30200 | 914 |
| 470 | 20250328 | 105700 | 8698910550 | 30200 | 30250 | 30300 | 30150 | 3106 |
| 471 | 20250328 | 105600 | 8605220250 | 30250 | 30200 | 30250 | 30200 | 1589 |
| 472 | 20250328 | 105500 | 8557227350 | 30200 | 30200 | 30250 | 30200 | 480 |
| 473 | 20250328 | 105400 | 8542725100 | 30200 | 30200 | 30300 | 30200 | 997 |
| 474 | 20250328 | 105300 | 8512611800 | 30200 | 30275 | 30300 | 30200 | 583 |
| 475 | 20250328 | 105200 | 8494982450 | 30250 | 30250 | 30300 | 30250 | 172 |
| 476 | 20250328 | 105100 | 8489778950 | 30250 | 30300 | 30300 | 30250 | 949 |
| 477 | 20250328 | 105000 | 8461071100 | 30250 | 30300 | 30400 | 30250 | 1169 |
| 478 | 20250328 | 104900 | 8425653300 | 30350 | 30300 | 30350 | 30250 | 1783 |
| 479 | 20250328 | 104800 | 8371561650 | 30300 | 30300 | 30350 | 30250 | 1796 |
| 480 | 20250328 | 104700 | 8317185800 | 30300 | 30300 | 30350 | 30250 | 794 |
| 481 | 20250328 | 104600 | 8293153700 | 30250 | 30250 | 30350 | 30250 | 883 |
| 482 | 20250328 | 104500 | 8266439600 | 30250 | 30300 | 30350 | 30200 | 999 |
| 483 | 20250328 | 104400 | 8236259300 | 30250 | 30250 | 30350 | 30200 | 861 |
| 484 | 20250328 | 104300 | 8210236150 | 30300 | 30300 | 30350 | 30250 | 1363 |
| 485 | 20250328 | 104200 | 8168993850 | 30250 | 30250 | 30300 | 30200 | 1332 |
| 486 | 20250328 | 104100 | 8128703050 | 30300 | 30250 | 30350 | 30250 | 667 |
| 487 | 20250328 | 104000 | 8108500200 | 30250 | 30350 | 30350 | 30250 | 357 |
| 488 | 20250328 | 103900 | 8097689300 | 30300 | 30350 | 30350 | 30300 | 984 |
| 489 | 20250328 | 103800 | 8067868600 | 30350 | 30300 | 30350 | 30300 | 613 |
| 490 | 20250328 | 103700 | 8049265200 | 30350 | 30350 | 30400 | 30350 | 686 |
| 491 | 20250328 | 103600 | 8028440600 | 30400 | 30350 | 30400 | 30300 | 977 |
| 492 | 20250328 | 103500 | 7998789350 | 30350 | 30450 | 30450 | 30350 | 876 |
| 493 | 20250328 | 103400 | 7972162900 | 30450 | 30400 | 30500 | 30400 | 651 |
| 494 | 20250328 | 103300 | 7952364550 | 30450 | 30400 | 30450 | 30350 | 1232 |
| 495 | 20250328 | 103200 | 7914938600 | 30450 | 30400 | 30450 | 30350 | 463 |
| 496 | 20250328 | 103100 | 7900862950 | 30400 | 30450 | 30450 | 30400 | 975 |
| 497 | 20250328 | 103000 | 7871208650 | 30450 | 30450 | 30450 | 30350 | 400 |
| 498 | 20250328 | 102900 | 7859044150 | 30400 | 30450 | 30500 | 30400 | 1311 |
| 499 | 20250328 | 102800 | 7819141250 | 30450 | 30450 | 30500 | 30400 | 536 |
| 500 | 20250328 | 102700 | 7802821100 | 30400 | 30500 | 30550 | 30400 | 2052 |
| 501 | 20250328 | 102600 | 7740291050 | 30550 | 30550 | 30550 | 30475 | 568 |
| 502 | 20250328 | 102500 | 7722962600 | 30500 | 30500 | 30550 | 30450 | 1166 |
| 503 | 20250328 | 102400 | 7687433000 | 30450 | 30450 | 30550 | 30400 | 1019 |
| 504 | 20250328 | 102300 | 7656372250 | 30400 | 30450 | 30500 | 30400 | 891 |
| 505 | 20250328 | 102200 | 7629228800 | 30500 | 30500 | 30500 | 30400 | 561 |
| 506 | 20250328 | 102100 | 7612149150 | 30450 | 30550 | 30600 | 30400 | 1168 |
| 507 | 20250328 | 102000 | 7576546350 | 30600 | 30450 | 30600 | 30450 | 1706 |
| 508 | 20250328 | 101900 | 7524461700 | 30500 | 30500 | 30500 | 30450 | 1299 |
| 509 | 20250328 | 101800 | 7484843800 | 30550 | 30450 | 30550 | 30450 | 2244 |
| 510 | 20250328 | 101700 | 7416396650 | 30450 | 30400 | 30500 | 30300 | 872 |
| 511 | 20250328 | 101600 | 7389912300 | 30400 | 30400 | 30500 | 30350 | 2469 |
| 512 | 20250328 | 101500 | 7314722650 | 30400 | 30350 | 30400 | 30250 | 2450 |
| 513 | 20250328 | 101400 | 7240329800 | 30350 | 30350 | 30400 | 30350 | 1626 |
| 514 | 20250328 | 101300 | 7190972200 | 30300 | 30300 | 30300 | 30200 | 1028 |
| 515 | 20250328 | 101200 | 7159846350 | 30250 | 30250 | 30300 | 30200 | 1246 |
| 516 | 20250328 | 101100 | 7122192950 | 30200 | 30200 | 30250 | 30150 | 1684 |
| 517 | 20250328 | 101000 | 7071369900 | 30250 | 30300 | 30300 | 30200 | 1265 |
| 518 | 20250328 | 100900 | 7033138400 | 30300 | 30250 | 30300 | 30200 | 1083 |
| 519 | 20250328 | 100800 | 7000374550 | 30350 | 30250 | 30350 | 30250 | 1158 |
| 520 | 20250328 | 100700 | 6965326550 | 30250 | 30300 | 30350 | 30250 | 537 |
| 521 | 20250328 | 100600 | 6949055175 | 30300 | 30300 | 30350 | 30250 | 1010 |
| 522 | 20250328 | 100500 | 6918444975 | 30300 | 30350 | 30350 | 30300 | 1149 |
| 523 | 20250328 | 100400 | 6883616075 | 30350 | 30300 | 30400 | 30300 | 1400 |
| 524 | 20250328 | 100300 | 6841141125 | 30300 | 30300 | 30350 | 30200 | 1686 |
| 525 | 20250328 | 100200 | 6790107625 | 30300 | 30250 | 30300 | 30250 | 1198 |
| 526 | 20250328 | 100100 | 6753847975 | 30200 | 30150 | 30200 | 30150 | 1146 |
| 527 | 20250328 | 100000 | 6719243675 | 30100 | 30100 | 30150 | 30050 | 2394 |
| 528 | 20250328 | 095900 | 6647216475 | 30200 | 30050 | 30200 | 30050 | 2211 |
| 529 | 20250328 | 095800 | 6580652025 | 30000 | 30050 | 30100 | 29950 | 9829 |
| 530 | 20250328 | 095700 | 6285636225 | 30050 | 30100 | 30100 | 30050 | 3363 |
| 531 | 20250328 | 095600 | 6184556775 | 30075 | 30100 | 30100 | 30050 | 2203 |
| 532 | 20250328 | 095500 | 6118286750 | 30100 | 30100 | 30150 | 30050 | 2664 |
| 533 | 20250328 | 095400 | 6038097375 | 30100 | 30150 | 30150 | 30100 | 2775 |
| 534 | 20250328 | 095300 | 5954504725 | 30150 | 30150 | 30200 | 30100 | 2043 |
| 535 | 20250328 | 095200 | 5892896550 | 30150 | 30150 | 30200 | 30100 | 6839 |
| 536 | 20250328 | 095100 | 5686676075 | 30150 | 30200 | 30200 | 30100 | 2593 |
| 537 | 20250328 | 095000 | 5608500950 | 30150 | 30200 | 30200 | 30150 | 1855 |
| 538 | 20250328 | 094900 | 5552536700 | 30150 | 30150 | 30200 | 30150 | 3683 |
| 539 | 20250328 | 094800 | 5441448650 | 30200 | 30250 | 30250 | 30200 | 3553 |
| 540 | 20250328 | 094700 | 5334096600 | 30250 | 30200 | 30300 | 30200 | 2224 |
| 541 | 20250328 | 094600 | 5266897600 | 30200 | 30300 | 30350 | 30200 | 2194 |
| 542 | 20250328 | 094500 | 5200546450 | 30350 | 30250 | 30350 | 30200 | 3086 |
| 543 | 20250328 | 094400 | 5107198450 | 30250 | 30250 | 30350 | 30250 | 3072 |
| 544 | 20250328 | 094300 | 5014157525 | 30250 | 30300 | 30300 | 30250 | 1956 |
| 545 | 20250328 | 094200 | 4954956825 | 30300 | 30350 | 30350 | 30250 | 1744 |
| 546 | 20250328 | 094100 | 4902095375 | 30350 | 30400 | 30400 | 30300 | 1278 |
| 547 | 20250328 | 094000 | 4863313825 | 30400 | 30350 | 30400 | 30250 | 3100 |
| 548 | 20250328 | 093900 | 4769334775 | 30300 | 30300 | 30350 | 30200 | 8050 |
| 549 | 20250328 | 093800 | 4525724075 | 30300 | 30400 | 30400 | 30300 | 3621 |
| 550 | 20250328 | 093700 | 4415835425 | 30400 | 30500 | 30500 | 30350 | 4163 |
| 551 | 20250328 | 093600 | 4289186675 | 30450 | 30500 | 30500 | 30450 | 3125 |
| 552 | 20250328 | 093500 | 4193980675 | 30500 | 30450 | 30550 | 30450 | 2393 |
| 553 | 20250328 | 093400 | 4121092725 | 30450 | 30500 | 30550 | 30450 | 5761 |
| 554 | 20250328 | 093300 | 3945435725 | 30500 | 30550 | 30600 | 30500 | 3273 |
| 555 | 20250328 | 093200 | 3845474325 | 30550 | 30550 | 30550 | 30500 | 2431 |
| 556 | 20250328 | 093100 | 3771234325 | 30550 | 30550 | 30650 | 30550 | 2211 |
| 557 | 20250328 | 093000 | 3703673375 | 30550 | 30550 | 30550 | 30500 | 1760 |
| 558 | 20250328 | 092900 | 3649966550 | 30550 | 30550 | 30550 | 30500 | 1441 |
| 559 | 20250328 | 092800 | 3605981900 | 30550 | 30600 | 30600 | 30500 | 4969 |
| 560 | 20250328 | 092700 | 3454214100 | 30600 | 30650 | 30650 | 30600 | 1876 |
| 561 | 20250328 | 092600 | 3396803775 | 30650 | 30650 | 30650 | 30550 | 4355 |
| 562 | 20250328 | 092500 | 3263473875 | 30650 | 30675 | 30700 | 30650 | 2698 |
| 563 | 20250328 | 092400 | 3180773825 | 30650 | 30650 | 30700 | 30600 | 2119 |
| 564 | 20250328 | 092300 | 3115834875 | 30700 | 30750 | 30750 | 30650 | 2090 |
| 565 | 20250328 | 092200 | 3051647625 | 30750 | 30750 | 30800 | 30700 | 4512 |
| 566 | 20250328 | 092100 | 2913064925 | 30750 | 30800 | 30800 | 30700 | 3525 |
| 567 | 20250328 | 092000 | 2804647725 | 30750 | 30700 | 30750 | 30650 | 909 |
| 568 | 20250328 | 091900 | 2776736575 | 30750 | 30700 | 30750 | 30650 | 2437 |
| 569 | 20250328 | 091800 | 2701860700 | 30700 | 30700 | 30700 | 30650 | 2044 |
| 570 | 20250328 | 091700 | 2639131350 | 30700 | 30700 | 30750 | 30650 | 2239 |
| 571 | 20250328 | 091600 | 2570412200 | 30700 | 30700 | 30700 | 30650 | 1694 |
| 572 | 20250328 | 091500 | 2518425175 | 30700 | 30700 | 30750 | 30650 | 3510 |
| 573 | 20250328 | 091400 | 2410677525 | 30700 | 30700 | 30700 | 30650 | 1763 |
| 574 | 20250328 | 091300 | 2356577225 | 30650 | 30700 | 30750 | 30650 | 4596 |
| 575 | 20250328 | 091200 | 2215576575 | 30700 | 30700 | 30750 | 30650 | 1466 |
| 576 | 20250328 | 091100 | 2170569600 | 30725 | 30700 | 30750 | 30600 | 6260 |
| 577 | 20250328 | 091000 | 1978723200 | 30700 | 30800 | 30800 | 30500 | 22997 |
| 578 | 20250328 | 090900 | 1274497200 | 30800 | 30800 | 30850 | 30750 | 1694 |
| 579 | 20250328 | 090800 | 1222334100 | 30800 | 30850 | 30900 | 30750 | 4021 |
| 580 | 20250328 | 090700 | 1098390175 | 30900 | 31000 | 31000 | 30850 | 4915 |
| 581 | 20250328 | 090600 | 946377725 | 31000 | 31100 | 31100 | 31000 | 1908 |
| 582 | 20250328 | 090500 | 887194375 | 31050 | 31150 | 31150 | 31000 | 3850 |
| 583 | 20250328 | 090400 | 767598375 | 31050 | 31200 | 31200 | 31050 | 4642 |
| 584 | 20250328 | 090300 | 623203650 | 31200 | 31300 | 31300 | 31150 | 2436 |
| 585 | 20250328 | 090200 | 547207050 | 31250 | 31300 | 31350 | 31200 | 4134 |
| 586 | 20250328 | 090100 | 418029500 | 31300 | 31300 | 31450 | 31250 | 3360 |
| 587 | 20250328 | 090000 | 312801950 | 31300 | 31600 | 31600 | 31250 | 9897 |