30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250408 | 182900 | 9233653850 | 26050 | 26050 | 26050 | 26050 | 8381 |
| 3 | 20250408 | 182800 | 9233653850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 4 | 20250408 | 182700 | 9233653850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 5 | 20250408 | 182600 | 9233653850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 6 | 20250408 | 182500 | 9233653850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 7 | 20250408 | 182400 | 9233653850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 8 | 20250408 | 182300 | 9233653850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 9 | 20250408 | 182200 | 9233653850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 10 | 20250408 | 182100 | 9233653850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 11 | 20250408 | 182000 | 9233653850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 12 | 20250408 | 181900 | 9233653850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 13 | 20250408 | 181800 | 9233653850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 14 | 20250408 | 181700 | 9233653850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 15 | 20250408 | 181600 | 9233653850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 16 | 20250408 | 181500 | 9233653850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 17 | 20250408 | 181400 | 9233653850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 18 | 20250408 | 181300 | 9233653850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 19 | 20250408 | 181200 | 9233653850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 20 | 20250408 | 181100 | 9233653850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 21 | 20250408 | 181000 | 9233653850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 22 | 20250408 | 180900 | 9233653850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 23 | 20250408 | 180800 | 9233653850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 24 | 20250408 | 180700 | 9233653850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 25 | 20250408 | 180600 | 9233653850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 26 | 20250408 | 180500 | 9233653850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 27 | 20250408 | 180400 | 9233653850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 28 | 20250408 | 180300 | 9233653850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 29 | 20250408 | 180200 | 9233653850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 30 | 20250408 | 180100 | 9233653850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 31 | 20250408 | 180000 | 9233653850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 32 | 20250408 | 175900 | 9233653850 | 26050 | 26050 | 26050 | 26050 | 8381 |
| 33 | 20250408 | 175800 | 9233653850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 34 | 20250408 | 175700 | 9233653850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 35 | 20250408 | 175600 | 9233653850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 36 | 20250408 | 175500 | 9233653850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 37 | 20250408 | 175400 | 9233653850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 38 | 20250408 | 175300 | 9233653850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 39 | 20250408 | 175200 | 9233653850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 40 | 20250408 | 175100 | 9233653850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 41 | 20250408 | 175000 | 9233653850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 42 | 20250408 | 174900 | 9233653850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 43 | 20250408 | 174800 | 9233653850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 44 | 20250408 | 174700 | 9233653850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 45 | 20250408 | 174600 | 9233653850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 46 | 20250408 | 174500 | 9233653850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 47 | 20250408 | 174400 | 9233653850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 48 | 20250408 | 174300 | 9233653850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 49 | 20250408 | 174200 | 9233653850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 50 | 20250408 | 174100 | 9233653850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 51 | 20250408 | 174000 | 9233653850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 52 | 20250408 | 173900 | 9233653850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 53 | 20250408 | 173800 | 9233653850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 54 | 20250408 | 173700 | 9233653850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 55 | 20250408 | 173600 | 9233653850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 56 | 20250408 | 173500 | 9233653850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 57 | 20250408 | 173400 | 9233653850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 58 | 20250408 | 173300 | 9233653850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 59 | 20250408 | 173200 | 9233653850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 60 | 20250408 | 173100 | 9233653850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 61 | 20250408 | 173000 | 9233653850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 62 | 20250408 | 172900 | 9233653850 | 26050 | 26050 | 26050 | 26050 | 8381 |
| 63 | 20250408 | 172800 | 9233653850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 64 | 20250408 | 172700 | 9233653850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 65 | 20250408 | 172600 | 9233653850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 66 | 20250408 | 172500 | 9233653850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 67 | 20250408 | 172400 | 9233653850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 68 | 20250408 | 172300 | 9233653850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 69 | 20250408 | 172200 | 9233653850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 70 | 20250408 | 172100 | 9233653850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 71 | 20250408 | 172000 | 9233653850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 72 | 20250408 | 171900 | 9233653850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 73 | 20250408 | 171800 | 9233653850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 74 | 20250408 | 171700 | 9233653850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 75 | 20250408 | 171600 | 9233653850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 76 | 20250408 | 171500 | 9233653850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 77 | 20250408 | 171400 | 9233653850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 78 | 20250408 | 171300 | 9233653850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 79 | 20250408 | 171200 | 9233653850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 80 | 20250408 | 171100 | 9233653850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 81 | 20250408 | 171000 | 9233653850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 82 | 20250408 | 170900 | 9233653850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 83 | 20250408 | 170800 | 9233653850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 84 | 20250408 | 170700 | 9233653850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 85 | 20250408 | 170600 | 9233653850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 86 | 20250408 | 170500 | 9233653850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 87 | 20250408 | 170400 | 9233653850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 88 | 20250408 | 170300 | 9233653850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 89 | 20250408 | 170200 | 9233653850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 90 | 20250408 | 170100 | 9233653850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 91 | 20250408 | 170000 | 9233653850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 92 | 20250408 | 165900 | 9233653850 | 26050 | 26050 | 26050 | 26050 | 8381 |
| 93 | 20250408 | 165800 | 9233653850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 94 | 20250408 | 165700 | 9233653850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 95 | 20250408 | 165600 | 9233653850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 96 | 20250408 | 165500 | 9233653850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 97 | 20250408 | 165400 | 9233653850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 98 | 20250408 | 165300 | 9233653850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 99 | 20250408 | 165200 | 9233653850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 100 | 20250408 | 165100 | 9233653850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 101 | 20250408 | 165000 | 9233653850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 102 | 20250408 | 164900 | 9233653850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 103 | 20250408 | 164800 | 9233653850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 104 | 20250408 | 164700 | 9233653850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 105 | 20250408 | 164600 | 9233653850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 106 | 20250408 | 164500 | 9233653850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 107 | 20250408 | 164400 | 9233653850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 108 | 20250408 | 164300 | 9233653850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 109 | 20250408 | 164200 | 9233653850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 110 | 20250408 | 164100 | 9233653850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 111 | 20250408 | 164000 | 9233653850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 112 | 20250408 | 163900 | 9233653850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 113 | 20250408 | 163800 | 9233653850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 114 | 20250408 | 163700 | 9233653850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 115 | 20250408 | 163600 | 9233653850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 116 | 20250408 | 163500 | 9233653850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 117 | 20250408 | 163400 | 9233653850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 118 | 20250408 | 163300 | 9233653850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 119 | 20250408 | 163200 | 9233653850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 120 | 20250408 | 163100 | 9233653850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 121 | 20250408 | 163000 | 9233653850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 122 | 20250408 | 162900 | 9233653850 | 26050 | 26050 | 26050 | 26050 | 8381 |
| 123 | 20250408 | 162800 | 9233653850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 124 | 20250408 | 162700 | 9233653850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 125 | 20250408 | 162600 | 9233653850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 126 | 20250408 | 162500 | 9233653850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 127 | 20250408 | 162400 | 9233653850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 128 | 20250408 | 162300 | 9233653850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 129 | 20250408 | 162200 | 9233653850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 130 | 20250408 | 162100 | 9233653850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 131 | 20250408 | 162000 | 9233653850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 132 | 20250408 | 161900 | 9233653850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 133 | 20250408 | 161800 | 9233653850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 134 | 20250408 | 161700 | 9233653850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 135 | 20250408 | 161600 | 9233653850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 136 | 20250408 | 161500 | 9233653850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 137 | 20250408 | 161400 | 9233653850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 138 | 20250408 | 161300 | 9233653850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 139 | 20250408 | 161200 | 9233653850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 140 | 20250408 | 161100 | 9233653850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 141 | 20250408 | 161000 | 9233653850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 142 | 20250408 | 160900 | 9233653850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 143 | 20250408 | 160800 | 9233653850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 144 | 20250408 | 160700 | 9233653850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 145 | 20250408 | 160600 | 9233653850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 146 | 20250408 | 160500 | 9233653850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 147 | 20250408 | 160400 | 9233653850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 148 | 20250408 | 160300 | 9233653850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 149 | 20250408 | 160200 | 9233653850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 150 | 20250408 | 160100 | 9233653850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 151 | 20250408 | 160000 | 9233653850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 152 | 20250408 | 155900 | 9233653850 | 26050 | 26050 | 26050 | 26050 | 8381 |
| 153 | 20250408 | 155800 | 9233653850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 154 | 20250408 | 155700 | 9233653850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 155 | 20250408 | 155600 | 9233653850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 156 | 20250408 | 155500 | 9233653850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 157 | 20250408 | 155400 | 9233653850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 158 | 20250408 | 155300 | 9233653850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 159 | 20250408 | 155200 | 9233653850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 160 | 20250408 | 155100 | 9233653850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 161 | 20250408 | 155000 | 9233653850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 162 | 20250408 | 154900 | 9233653850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 163 | 20250408 | 154800 | 9233653850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 164 | 20250408 | 154700 | 9233653850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 165 | 20250408 | 154600 | 9233653850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 166 | 20250408 | 154500 | 9233653850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 167 | 20250408 | 154400 | 9233653850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 168 | 20250408 | 154300 | 9233653850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 169 | 20250408 | 154200 | 9233653850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 170 | 20250408 | 154100 | 9233653850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 171 | 20250408 | 154000 | 9233653850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 172 | 20250408 | 153900 | 9233653850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 173 | 20250408 | 153800 | 9233653850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 174 | 20250408 | 153700 | 9233653850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 175 | 20250408 | 153600 | 9233653850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 176 | 20250408 | 153500 | 9233653850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 177 | 20250408 | 153400 | 9233653850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 178 | 20250408 | 153300 | 9233653850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 179 | 20250408 | 153200 | 9233653850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 180 | 20250408 | 153100 | 9233653850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 181 | 20250408 | 153000 | 9233653850 | 26050 | 26050 | 26050 | 26050 | 8381 |
| 182 | 20250408 | 152900 | 9015328800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 183 | 20250408 | 152800 | 9015328800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 184 | 20250408 | 152700 | 9015328800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 185 | 20250408 | 152600 | 9015328800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 186 | 20250408 | 152500 | 9015328800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 187 | 20250408 | 152400 | 9015328800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 188 | 20250408 | 152300 | 9015328800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 189 | 20250408 | 152200 | 9015328800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 190 | 20250408 | 152100 | 9015328800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 191 | 20250408 | 152000 | 9015328800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 192 | 20250408 | 151900 | 9015328800 | 26100 | 26100 | 26200 | 26050 | 4215 |
| 193 | 20250408 | 151800 | 8905301425 | 26050 | 26100 | 26100 | 26000 | 362 |
| 194 | 20250408 | 151700 | 8895862425 | 26100 | 26050 | 26100 | 26000 | 1480 |
| 195 | 20250408 | 151600 | 8857302700 | 26050 | 26050 | 26050 | 25950 | 1509 |
| 196 | 20250408 | 151500 | 8818028950 | 26000 | 26050 | 26050 | 26000 | 341 |
| 197 | 20250408 | 151400 | 8809160450 | 26000 | 26050 | 26050 | 26000 | 790 |
| 198 | 20250408 | 151300 | 8788614550 | 26050 | 26050 | 26100 | 26000 | 547 |
| 199 | 20250408 | 151200 | 8774363650 | 26050 | 26050 | 26100 | 26000 | 1006 |
| 200 | 20250408 | 151100 | 8748156950 | 26050 | 26050 | 26050 | 26000 | 777 |
| 201 | 20250408 | 151000 | 8727939375 | 26050 | 26050 | 26100 | 26000 | 553 |
| 202 | 20250408 | 150900 | 8713542525 | 26000 | 26050 | 26050 | 26000 | 694 |
| 203 | 20250408 | 150800 | 8695475625 | 26050 | 26050 | 26050 | 26000 | 931 |
| 204 | 20250408 | 150700 | 8671232575 | 26050 | 26050 | 26050 | 25950 | 1200 |
| 205 | 20250408 | 150600 | 8640027775 | 26050 | 26050 | 26050 | 26000 | 403 |
| 206 | 20250408 | 150500 | 8629538725 | 26050 | 26050 | 26050 | 26000 | 494 |
| 207 | 20250408 | 150400 | 8616679975 | 26050 | 26000 | 26050 | 25950 | 358 |
| 208 | 20250408 | 150300 | 8607359925 | 26000 | 26050 | 26050 | 26000 | 1268 |
| 209 | 20250408 | 150200 | 8574381875 | 26050 | 26000 | 26050 | 25950 | 547 |
| 210 | 20250408 | 150100 | 8560160225 | 25950 | 26000 | 26000 | 25950 | 62 |
| 211 | 20250408 | 150000 | 8558548425 | 26000 | 25950 | 26050 | 25950 | 304 |
| 212 | 20250408 | 145900 | 8550639925 | 26000 | 26050 | 26050 | 25950 | 554 |
| 213 | 20250408 | 145800 | 8536235825 | 26050 | 26000 | 26050 | 25950 | 801 |
| 214 | 20250408 | 145700 | 8515401275 | 26000 | 26000 | 26000 | 25950 | 491 |
| 215 | 20250408 | 145600 | 8502637125 | 25950 | 26000 | 26000 | 25950 | 816 |
| 216 | 20250408 | 145500 | 8481423925 | 26000 | 25950 | 26000 | 25950 | 501 |
| 217 | 20250408 | 145400 | 8468400475 | 25950 | 26000 | 26000 | 25950 | 631 |
| 218 | 20250408 | 145300 | 8451998925 | 26000 | 26000 | 26000 | 25950 | 910 |
| 219 | 20250408 | 145200 | 8428340925 | 26000 | 26000 | 26000 | 25950 | 311 |
| 220 | 20250408 | 145100 | 8420256775 | 26000 | 25950 | 26000 | 25950 | 533 |
| 221 | 20250408 | 145000 | 8406415225 | 25950 | 25950 | 25950 | 25900 | 519 |
| 222 | 20250408 | 144900 | 8392949275 | 25950 | 25950 | 26000 | 25900 | 473 |
| 223 | 20250408 | 144800 | 8380672925 | 25900 | 25950 | 25950 | 25900 | 393 |
| 224 | 20250408 | 144700 | 8370481625 | 25950 | 25900 | 25950 | 25850 | 383 |
| 225 | 20250408 | 144600 | 8360562325 | 25900 | 25900 | 25950 | 25850 | 939 |
| 226 | 20250408 | 144500 | 8336231425 | 25950 | 25950 | 25975 | 25900 | 701 |
| 227 | 20250408 | 144400 | 8318035325 | 26000 | 25900 | 26000 | 25850 | 655 |
| 228 | 20250408 | 144300 | 8301055675 | 25900 | 25900 | 25950 | 25900 | 600 |
| 229 | 20250408 | 144200 | 8285499675 | 25950 | 25950 | 26000 | 25900 | 770 |
| 230 | 20250408 | 144100 | 8265517075 | 26000 | 26000 | 26000 | 25950 | 626 |
| 231 | 20250408 | 144000 | 8249256225 | 26000 | 25950 | 26000 | 25950 | 310 |
| 232 | 20250408 | 143900 | 8241198975 | 25950 | 25950 | 26000 | 25950 | 511 |
| 233 | 20250408 | 143800 | 8227927275 | 25950 | 25950 | 25950 | 25900 | 378 |
| 234 | 20250408 | 143700 | 8218118725 | 25900 | 25950 | 25950 | 25850 | 507 |
| 235 | 20250408 | 143600 | 8204979475 | 25950 | 25950 | 26000 | 25900 | 422 |
| 236 | 20250408 | 143500 | 8194029425 | 25950 | 25950 | 25950 | 25850 | 1062 |
| 237 | 20250408 | 143400 | 8166506125 | 25900 | 25900 | 25950 | 25850 | 207 |
| 238 | 20250408 | 143300 | 8161144875 | 25900 | 25900 | 25950 | 25850 | 237 |
| 239 | 20250408 | 143200 | 8155003175 | 25900 | 25900 | 26000 | 25900 | 750 |
| 240 | 20250408 | 143100 | 8135541425 | 25900 | 25850 | 25950 | 25800 | 749 |
| 241 | 20250408 | 143000 | 8116142875 | 25850 | 25800 | 25900 | 25800 | 1207 |
| 242 | 20250408 | 142900 | 8084969225 | 25850 | 25900 | 25900 | 25800 | 376 |
| 243 | 20250408 | 142800 | 8075248525 | 25850 | 25850 | 25900 | 25800 | 1546 |
| 244 | 20250408 | 142700 | 8035281075 | 25850 | 25850 | 25900 | 25800 | 1003 |
| 245 | 20250408 | 142600 | 8009344775 | 25850 | 25900 | 25900 | 25850 | 306 |
| 246 | 20250408 | 142500 | 8001420775 | 25900 | 25850 | 25900 | 25850 | 206 |
| 247 | 20250408 | 142400 | 7996086825 | 25900 | 25850 | 25900 | 25850 | 275 |
| 248 | 20250408 | 142300 | 7988965275 | 25850 | 25950 | 25950 | 25850 | 563 |
| 249 | 20250408 | 142200 | 7974370525 | 25950 | 25900 | 26000 | 25900 | 500 |
| 250 | 20250408 | 142100 | 7961405225 | 25850 | 25750 | 25950 | 25750 | 625 |
| 251 | 20250408 | 142000 | 7945222375 | 25750 | 25900 | 25950 | 25750 | 3092 |
| 252 | 20250408 | 141900 | 7865253175 | 25900 | 25900 | 25950 | 25850 | 588 |
| 253 | 20250408 | 141800 | 7850024875 | 25900 | 25900 | 25950 | 25900 | 324 |
| 254 | 20250408 | 141700 | 7841618725 | 25900 | 25900 | 25950 | 25900 | 317 |
| 255 | 20250408 | 141600 | 7833398275 | 25900 | 25950 | 26000 | 25900 | 1248 |
| 256 | 20250408 | 141500 | 7801023775 | 25950 | 25950 | 25950 | 25900 | 739 |
| 257 | 20250408 | 141400 | 7781871675 | 25900 | 26000 | 26000 | 25900 | 472 |
| 258 | 20250408 | 141300 | 7769623075 | 25950 | 26000 | 26000 | 25950 | 303 |
| 259 | 20250408 | 141200 | 7761748300 | 25950 | 26000 | 26000 | 25950 | 1436 |
| 260 | 20250408 | 141100 | 7724472100 | 25950 | 26000 | 26000 | 25950 | 374 |
| 261 | 20250408 | 141000 | 7714754950 | 26000 | 25950 | 26000 | 25950 | 307 |
| 262 | 20250408 | 140900 | 7706776700 | 25950 | 25950 | 26000 | 25950 | 331 |
| 263 | 20250408 | 140800 | 7698177750 | 26000 | 25950 | 26050 | 25950 | 366 |
| 264 | 20250408 | 140700 | 7688662950 | 25950 | 25950 | 26000 | 25950 | 276 |
| 265 | 20250408 | 140600 | 7681488550 | 26000 | 25950 | 26050 | 25900 | 861 |
| 266 | 20250408 | 140500 | 7659111350 | 25950 | 25950 | 26050 | 25950 | 853 |
| 267 | 20250408 | 140400 | 7636921300 | 26050 | 26000 | 26050 | 25950 | 1167 |
| 268 | 20250408 | 140300 | 7606553750 | 26050 | 26000 | 26050 | 25950 | 739 |
| 269 | 20250408 | 140200 | 7587347750 | 25950 | 25950 | 26000 | 25900 | 615 |
| 270 | 20250408 | 140100 | 7571388800 | 25950 | 25900 | 26000 | 25900 | 1249 |
| 271 | 20250408 | 140000 | 7538977200 | 25900 | 25800 | 25900 | 25800 | 1496 |
| 272 | 20250408 | 135900 | 7500292950 | 25800 | 25850 | 25850 | 25800 | 349 |
| 273 | 20250408 | 135800 | 7491275300 | 25850 | 25900 | 25900 | 25850 | 95 |
| 274 | 20250408 | 135700 | 7488818350 | 25900 | 25900 | 25900 | 25850 | 189 |
| 275 | 20250408 | 135600 | 7483927300 | 25850 | 25850 | 25900 | 25850 | 256 |
| 276 | 20250408 | 135500 | 7477309000 | 25850 | 25900 | 25900 | 25850 | 118 |
| 277 | 20250408 | 135400 | 7474257950 | 25850 | 25850 | 25900 | 25850 | 138 |
| 278 | 20250408 | 135300 | 7470690300 | 25850 | 25800 | 25900 | 25750 | 660 |
| 279 | 20250408 | 135200 | 7453646650 | 25750 | 25800 | 25850 | 25750 | 324 |
| 280 | 20250408 | 135100 | 7445289150 | 25850 | 25750 | 25850 | 25750 | 667 |
| 281 | 20250408 | 135000 | 7428076900 | 25750 | 25700 | 26000 | 25700 | 2150 |
| 282 | 20250408 | 134900 | 7372549300 | 25700 | 25750 | 25800 | 25700 | 268 |
| 283 | 20250408 | 134800 | 7365648450 | 25750 | 25725 | 25800 | 25700 | 1114 |
| 284 | 20250408 | 134700 | 7336967275 | 25700 | 25700 | 25750 | 25700 | 889 |
| 285 | 20250408 | 134600 | 7314119475 | 25750 | 25800 | 25800 | 25700 | 1594 |
| 286 | 20250408 | 134500 | 7273148675 | 25750 | 25750 | 25800 | 25700 | 841 |
| 287 | 20250408 | 134400 | 7251493525 | 25750 | 25750 | 25800 | 25700 | 370 |
| 288 | 20250408 | 134300 | 7241965875 | 25750 | 25750 | 25800 | 25700 | 881 |
| 289 | 20250408 | 134200 | 7219278650 | 25750 | 25750 | 25775 | 25700 | 964 |
| 290 | 20250408 | 134100 | 7194472850 | 25750 | 25750 | 25775 | 25750 | 220 |
| 291 | 20250408 | 134000 | 7188807525 | 25750 | 25750 | 25750 | 25700 | 3188 |
| 292 | 20250408 | 133900 | 7106820225 | 25700 | 25700 | 25800 | 25700 | 293 |
| 293 | 20250408 | 133800 | 7099287775 | 25800 | 25750 | 25800 | 25700 | 2133 |
| 294 | 20250408 | 133700 | 7044362075 | 25800 | 25750 | 25800 | 25750 | 143 |
| 295 | 20250408 | 133600 | 7040678700 | 25800 | 25800 | 25800 | 25750 | 304 |
| 296 | 20250408 | 133500 | 7032849650 | 25750 | 25800 | 25850 | 25750 | 1134 |
| 297 | 20250408 | 133400 | 7003602750 | 25800 | 25850 | 25850 | 25800 | 2159 |
| 298 | 20250408 | 133300 | 6947897600 | 25850 | 25850 | 25900 | 25800 | 1013 |
| 299 | 20250408 | 133200 | 6921713000 | 25850 | 25900 | 25900 | 25850 | 86 |
| 300 | 20250408 | 133100 | 6919489000 | 25850 | 25900 | 25900 | 25850 | 101 |
| 301 | 20250408 | 133000 | 6916877450 | 25850 | 25900 | 25900 | 25850 | 565 |
| 302 | 20250408 | 132900 | 6902248150 | 25900 | 25900 | 25950 | 25900 | 303 |
| 303 | 20250408 | 132800 | 6894399650 | 25900 | 25950 | 25950 | 25900 | 365 |
| 304 | 20250408 | 132700 | 6884945950 | 25900 | 25850 | 25950 | 25850 | 1187 |
| 305 | 20250408 | 132600 | 6854207775 | 25900 | 25900 | 25900 | 25850 | 189 |
| 306 | 20250408 | 132500 | 6849313025 | 25900 | 25900 | 25950 | 25850 | 585 |
| 307 | 20250408 | 132400 | 6834161075 | 25950 | 26000 | 26000 | 25900 | 274 |
| 308 | 20250408 | 132300 | 6827050075 | 25950 | 25950 | 26000 | 25950 | 1407 |
| 309 | 20250408 | 132200 | 6790525775 | 25950 | 25900 | 25950 | 25900 | 1745 |
| 310 | 20250408 | 132100 | 6745246550 | 25925 | 25950 | 25950 | 25900 | 172 |
| 311 | 20250408 | 132000 | 6740789050 | 25950 | 25950 | 25950 | 25900 | 286 |
| 312 | 20250408 | 131900 | 6733377475 | 25925 | 25900 | 25950 | 25900 | 532 |
| 313 | 20250408 | 131800 | 6719576550 | 25900 | 25900 | 25950 | 25900 | 700 |
| 314 | 20250408 | 131700 | 6701444950 | 25900 | 25950 | 25950 | 25900 | 22 |
| 315 | 20250408 | 131600 | 6700874400 | 25950 | 25950 | 26000 | 25950 | 763 |
| 316 | 20250408 | 131500 | 6681068500 | 26000 | 25950 | 26000 | 25950 | 953 |
| 317 | 20250408 | 131400 | 6656322000 | 25900 | 26000 | 26000 | 25900 | 493 |
| 318 | 20250408 | 131300 | 6643534000 | 26000 | 26000 | 26000 | 25950 | 84 |
| 319 | 20250408 | 131200 | 6641352700 | 26000 | 26000 | 26000 | 25950 | 241 |
| 320 | 20250408 | 131100 | 6635089350 | 25950 | 25950 | 26000 | 25950 | 79 |
| 321 | 20250408 | 131000 | 6633038700 | 25950 | 25950 | 25950 | 25900 | 924 |
| 322 | 20250408 | 130900 | 6609063600 | 25950 | 25900 | 25950 | 25900 | 434 |
| 323 | 20250408 | 130800 | 6597822600 | 25900 | 25900 | 25950 | 25850 | 1147 |
| 324 | 20250408 | 130700 | 6568115200 | 25950 | 25950 | 26000 | 25900 | 200 |
| 325 | 20250408 | 130600 | 6562926750 | 26000 | 25975 | 26000 | 25950 | 51 |
| 326 | 20250408 | 130500 | 6561602550 | 25975 | 25950 | 26000 | 25900 | 362 |
| 327 | 20250408 | 130400 | 6552211150 | 25950 | 26000 | 26000 | 25950 | 19 |
| 328 | 20250408 | 130300 | 6551717850 | 25950 | 26000 | 26050 | 25900 | 1873 |
| 329 | 20250408 | 130200 | 6503098825 | 25950 | 26000 | 26000 | 25950 | 67 |
| 330 | 20250408 | 130100 | 6501357700 | 26000 | 26100 | 26100 | 26000 | 404 |
| 331 | 20250408 | 130000 | 6490852450 | 26050 | 26000 | 26100 | 26000 | 740 |
| 332 | 20250408 | 125900 | 6471598000 | 26000 | 26050 | 26100 | 26000 | 654 |
| 333 | 20250408 | 125800 | 6454547550 | 26100 | 25975 | 26100 | 25975 | 2218 |
| 334 | 20250408 | 125700 | 6396816425 | 25975 | 26000 | 26000 | 25975 | 42 |
| 335 | 20250408 | 125600 | 6395724450 | 26000 | 26000 | 26000 | 25950 | 581 |
| 336 | 20250408 | 125500 | 6380631850 | 26000 | 26000 | 26000 | 25950 | 317 |
| 337 | 20250408 | 125400 | 6372391550 | 26000 | 25950 | 26000 | 25950 | 151 |
| 338 | 20250408 | 125300 | 6368471050 | 25950 | 25950 | 26000 | 25950 | 378 |
| 339 | 20250408 | 125200 | 6358661450 | 25950 | 25950 | 26000 | 25950 | 316 |
| 340 | 20250408 | 125100 | 6350452350 | 26000 | 26000 | 26000 | 25950 | 33 |
| 341 | 20250408 | 125000 | 6349595650 | 25950 | 25950 | 26000 | 25950 | 108 |
| 342 | 20250408 | 124900 | 6346792650 | 26000 | 25950 | 26050 | 25950 | 209 |
| 343 | 20250408 | 124800 | 6341360250 | 26000 | 25950 | 26050 | 25950 | 288 |
| 344 | 20250408 | 124700 | 6333871100 | 26000 | 26000 | 26050 | 26000 | 317 |
| 345 | 20250408 | 124600 | 6325627900 | 26050 | 26050 | 26050 | 26000 | 2124 |
| 346 | 20250408 | 124500 | 6270403000 | 26050 | 26100 | 26100 | 26000 | 1495 |
| 347 | 20250408 | 124400 | 6231458300 | 26100 | 26050 | 26100 | 26050 | 84 |
| 348 | 20250408 | 124300 | 6229267950 | 26100 | 26050 | 26100 | 26050 | 1311 |
| 349 | 20250408 | 124200 | 6195112250 | 26100 | 26100 | 26100 | 26050 | 88 |
| 350 | 20250408 | 124100 | 6192817500 | 26050 | 26075 | 26100 | 26050 | 125 |
| 351 | 20250408 | 124000 | 6189560575 | 26100 | 26050 | 26100 | 26050 | 477 |
| 352 | 20250408 | 123900 | 6177113425 | 26050 | 26100 | 26100 | 26050 | 126 |
| 353 | 20250408 | 123800 | 6173829150 | 26050 | 26100 | 26100 | 26050 | 147 |
| 354 | 20250408 | 123700 | 6169993850 | 26100 | 26150 | 26150 | 26100 | 864 |
| 355 | 20250408 | 123600 | 6147442950 | 26100 | 26150 | 26150 | 26100 | 162 |
| 356 | 20250408 | 123500 | 6143213950 | 26100 | 26150 | 26150 | 26100 | 189 |
| 357 | 20250408 | 123400 | 6138278700 | 26150 | 26150 | 26150 | 26100 | 129 |
| 358 | 20250408 | 123300 | 6134911200 | 26100 | 26150 | 26150 | 26100 | 124 |
| 359 | 20250408 | 123200 | 6131668650 | 26150 | 26100 | 26150 | 26050 | 639 |
| 360 | 20250408 | 123100 | 6114979900 | 26100 | 26100 | 26100 | 26050 | 358 |
| 361 | 20250408 | 123000 | 6105641150 | 26100 | 26150 | 26150 | 26050 | 364 |
| 362 | 20250408 | 122900 | 6096146200 | 26150 | 26100 | 26150 | 26100 | 128 |
| 363 | 20250408 | 122800 | 6092804550 | 26100 | 26150 | 26150 | 26100 | 240 |
| 364 | 20250408 | 122700 | 6086534400 | 26150 | 26100 | 26200 | 26100 | 310 |
| 365 | 20250408 | 122600 | 6078430600 | 26150 | 26125 | 26150 | 26100 | 48 |
| 366 | 20250408 | 122500 | 6077175550 | 26100 | 26100 | 26150 | 26100 | 297 |
| 367 | 20250408 | 122400 | 6069423150 | 26100 | 26150 | 26150 | 26100 | 172 |
| 368 | 20250408 | 122300 | 6064933775 | 26200 | 26125 | 26200 | 26100 | 1710 |
| 369 | 20250408 | 122200 | 6020188925 | 26150 | 26100 | 26150 | 26100 | 897 |
| 370 | 20250408 | 122100 | 5996772925 | 26150 | 26100 | 26150 | 26100 | 128 |
| 371 | 20250408 | 122000 | 5993430875 | 26150 | 26150 | 26150 | 26100 | 33 |
| 372 | 20250408 | 121900 | 5992568075 | 26100 | 26100 | 26150 | 26100 | 118 |
| 373 | 20250408 | 121800 | 5989487775 | 26150 | 26100 | 26150 | 26100 | 69 |
| 374 | 20250408 | 121700 | 5987686125 | 26100 | 26150 | 26150 | 26100 | 261 |
| 375 | 20250408 | 121600 | 5980873125 | 26100 | 26150 | 26150 | 26100 | 406 |
| 376 | 20250408 | 121500 | 5970259875 | 26150 | 26100 | 26150 | 26100 | 62 |
| 377 | 20250408 | 121400 | 5968640500 | 26150 | 26150 | 26150 | 26100 | 183 |
| 378 | 20250408 | 121300 | 5963863250 | 26150 | 26200 | 26200 | 26150 | 847 |
| 379 | 20250408 | 121200 | 5941713550 | 26200 | 26200 | 26200 | 26150 | 151 |
| 380 | 20250408 | 121100 | 5937762950 | 26200 | 26200 | 26200 | 26150 | 884 |
| 381 | 20250408 | 121000 | 5914616925 | 26175 | 26200 | 26225 | 26150 | 1376 |
| 382 | 20250408 | 120900 | 5878573550 | 26200 | 26200 | 26200 | 26150 | 53 |
| 383 | 20250408 | 120800 | 5877185750 | 26150 | 26200 | 26200 | 26150 | 212 |
| 384 | 20250408 | 120700 | 5871635900 | 26150 | 26200 | 26200 | 26150 | 352 |
| 385 | 20250408 | 120600 | 5862431000 | 26150 | 26200 | 26250 | 26150 | 230 |
| 386 | 20250408 | 120500 | 5856404050 | 26250 | 26250 | 26250 | 26200 | 139 |
| 387 | 20250408 | 120400 | 5852759550 | 26250 | 26200 | 26300 | 26200 | 431 |
| 388 | 20250408 | 120300 | 5841446950 | 26200 | 26250 | 26250 | 26200 | 361 |
| 389 | 20250408 | 120200 | 5831974150 | 26200 | 26200 | 26250 | 26200 | 241 |
| 390 | 20250408 | 120100 | 5825659000 | 26200 | 26200 | 26200 | 26200 | 537 |
| 391 | 20250408 | 120000 | 5811589600 | 26200 | 26150 | 26200 | 26150 | 850 |
| 392 | 20250408 | 115900 | 5789339150 | 26200 | 26150 | 26200 | 26150 | 396 |
| 393 | 20250408 | 115800 | 5778978650 | 26150 | 26200 | 26200 | 26150 | 158 |
| 394 | 20250408 | 115700 | 5774845300 | 26150 | 26200 | 26200 | 26150 | 403 |
| 395 | 20250408 | 115600 | 5764305950 | 26150 | 26100 | 26200 | 26100 | 521 |
| 396 | 20250408 | 115500 | 5750661250 | 26100 | 26150 | 26200 | 26100 | 1616 |
| 397 | 20250408 | 115400 | 5708405850 | 26150 | 26250 | 26250 | 26150 | 4987 |
| 398 | 20250408 | 115300 | 5577746450 | 26250 | 26200 | 26300 | 26200 | 188 |
| 399 | 20250408 | 115200 | 5572819750 | 26250 | 26300 | 26300 | 26200 | 531 |
| 400 | 20250408 | 115100 | 5558883750 | 26250 | 26300 | 26300 | 26200 | 711 |
| 401 | 20250408 | 115000 | 5540214975 | 26275 | 26250 | 26300 | 26250 | 404 |
| 402 | 20250408 | 114900 | 5529595900 | 26250 | 26250 | 26300 | 26250 | 138 |
| 403 | 20250408 | 114800 | 5525971400 | 26250 | 26250 | 26300 | 26250 | 518 |
| 404 | 20250408 | 114700 | 5512358700 | 26250 | 26250 | 26300 | 26200 | 113 |
| 405 | 20250408 | 114600 | 5509395200 | 26300 | 26300 | 26350 | 26250 | 1913 |
| 406 | 20250408 | 114500 | 5459144900 | 26300 | 26300 | 26300 | 26250 | 364 |
| 407 | 20250408 | 114400 | 5449576850 | 26250 | 26250 | 26300 | 26250 | 202 |
| 408 | 20250408 | 114300 | 5444271500 | 26350 | 26350 | 26350 | 26250 | 856 |
| 409 | 20250408 | 114200 | 5421778550 | 26300 | 26300 | 26350 | 26300 | 123 |
| 410 | 20250408 | 114100 | 5418541550 | 26300 | 26300 | 26350 | 26300 | 323 |
| 411 | 20250408 | 114000 | 5410038050 | 26300 | 26300 | 26350 | 26300 | 575 |
| 412 | 20250408 | 113900 | 5394895200 | 26300 | 26300 | 26350 | 26300 | 227 |
| 413 | 20250408 | 113800 | 5388921900 | 26350 | 26350 | 26400 | 26300 | 114 |
| 414 | 20250408 | 113700 | 5385919200 | 26300 | 26350 | 26400 | 26300 | 183 |
| 415 | 20250408 | 113600 | 5381098350 | 26300 | 26350 | 26400 | 26300 | 1256 |
| 416 | 20250408 | 113500 | 5348002500 | 26350 | 26350 | 26400 | 26350 | 410 |
| 417 | 20250408 | 113400 | 5337181200 | 26400 | 26400 | 26450 | 26350 | 506 |
| 418 | 20250408 | 113300 | 5323831150 | 26350 | 26450 | 26450 | 26350 | 140 |
| 419 | 20250408 | 113200 | 5320138850 | 26350 | 26350 | 26450 | 26350 | 222 |
| 420 | 20250408 | 113100 | 5314281300 | 26450 | 26400 | 26450 | 26350 | 1121 |
| 421 | 20250408 | 113000 | 5284690000 | 26400 | 26500 | 26500 | 26400 | 162 |
| 422 | 20250408 | 112900 | 5280408600 | 26450 | 26500 | 26500 | 26450 | 320 |
| 423 | 20250408 | 112800 | 5271936700 | 26500 | 26550 | 26550 | 26450 | 310 |
| 424 | 20250408 | 112700 | 5263724950 | 26550 | 26450 | 26550 | 26400 | 646 |
| 425 | 20250408 | 112600 | 5246620475 | 26500 | 26400 | 26500 | 26400 | 354 |
| 426 | 20250408 | 112500 | 5237248175 | 26400 | 26450 | 26500 | 26400 | 144 |
| 427 | 20250408 | 112400 | 5233440875 | 26400 | 26450 | 26450 | 26400 | 187 |
| 428 | 20250408 | 112300 | 5228500625 | 26500 | 26450 | 26500 | 26400 | 681 |
| 429 | 20250408 | 112200 | 5210481725 | 26450 | 26500 | 26550 | 26450 | 678 |
| 430 | 20250408 | 112100 | 5192534875 | 26500 | 26450 | 26500 | 26450 | 338 |
| 431 | 20250408 | 112000 | 5183584125 | 26500 | 26550 | 26550 | 26450 | 224 |
| 432 | 20250408 | 111900 | 5177649075 | 26500 | 26550 | 26550 | 26500 | 250 |
| 433 | 20250408 | 111800 | 5171017075 | 26550 | 26500 | 26550 | 26450 | 405 |
| 434 | 20250408 | 111700 | 5160287625 | 26500 | 26500 | 26550 | 26450 | 1079 |
| 435 | 20250408 | 111600 | 5131695825 | 26450 | 26500 | 26500 | 26450 | 189 |
| 436 | 20250408 | 111500 | 5126695375 | 26450 | 26500 | 26500 | 26450 | 193 |
| 437 | 20250408 | 111400 | 5121587525 | 26500 | 26500 | 26500 | 26450 | 211 |
| 438 | 20250408 | 111300 | 5116000475 | 26500 | 26450 | 26500 | 26450 | 189 |
| 439 | 20250408 | 111200 | 5110999375 | 26450 | 26500 | 26500 | 26450 | 224 |
| 440 | 20250408 | 111100 | 5105068525 | 26450 | 26500 | 26500 | 26450 | 135 |
| 441 | 20250408 | 111000 | 5101497075 | 26450 | 26450 | 26450 | 26400 | 247 |
| 442 | 20250408 | 110900 | 5094966025 | 26450 | 26450 | 26450 | 26400 | 670 |
| 443 | 20250408 | 110800 | 5077267475 | 26450 | 26400 | 26450 | 26400 | 1626 |
| 444 | 20250408 | 110700 | 5034264775 | 26400 | 26400 | 26450 | 26400 | 1141 |
| 445 | 20250408 | 110600 | 5004092975 | 26400 | 26500 | 26500 | 26400 | 888 |
| 446 | 20250408 | 110500 | 4980602025 | 26500 | 26400 | 26500 | 26400 | 482 |
| 447 | 20250408 | 110400 | 4967861425 | 26400 | 26350 | 26450 | 26350 | 115 |
| 448 | 20250408 | 110300 | 4964824625 | 26400 | 26450 | 26500 | 26400 | 858 |
| 449 | 20250408 | 110200 | 4942159625 | 26450 | 26450 | 26500 | 26400 | 176 |
| 450 | 20250408 | 110100 | 4937504575 | 26450 | 26450 | 26500 | 26400 | 577 |
| 451 | 20250408 | 110000 | 4922245875 | 26450 | 26400 | 26450 | 26400 | 788 |
| 452 | 20250408 | 105900 | 4901432525 | 26400 | 26450 | 26450 | 26400 | 250 |
| 453 | 20250408 | 105800 | 4894825075 | 26400 | 26450 | 26450 | 26400 | 765 |
| 454 | 20250408 | 105700 | 4874596375 | 26450 | 26500 | 26500 | 26400 | 650 |
| 455 | 20250408 | 105600 | 4857401625 | 26500 | 26500 | 26550 | 26400 | 1603 |
| 456 | 20250408 | 105500 | 4814957625 | 26500 | 26400 | 26500 | 26350 | 289 |
| 457 | 20250408 | 105400 | 4807319325 | 26450 | 26350 | 26450 | 26300 | 1131 |
| 458 | 20250408 | 105300 | 4777527075 | 26400 | 26400 | 26400 | 26350 | 152 |
| 459 | 20250408 | 105200 | 4773517375 | 26350 | 26350 | 26400 | 26350 | 362 |
| 460 | 20250408 | 105100 | 4763967025 | 26350 | 26450 | 26450 | 26350 | 1396 |
| 461 | 20250408 | 105000 | 4727114225 | 26400 | 26350 | 26450 | 26350 | 519 |
| 462 | 20250408 | 104900 | 4713407025 | 26400 | 26400 | 26450 | 26350 | 288 |
| 463 | 20250408 | 104800 | 4705802675 | 26400 | 26400 | 26450 | 26350 | 261 |
| 464 | 20250408 | 104700 | 4698911825 | 26400 | 26400 | 26400 | 26350 | 298 |
| 465 | 20250408 | 104600 | 4691052975 | 26400 | 26400 | 26450 | 26350 | 438 |
| 466 | 20250408 | 104500 | 4679488225 | 26400 | 26450 | 26500 | 26400 | 631 |
| 467 | 20250408 | 104400 | 4662809725 | 26450 | 26400 | 26450 | 26400 | 595 |
| 468 | 20250408 | 104300 | 4647076525 | 26450 | 26400 | 26450 | 26350 | 1154 |
| 469 | 20250408 | 104200 | 4616611825 | 26400 | 26400 | 26450 | 26350 | 472 |
| 470 | 20250408 | 104100 | 4604161775 | 26450 | 26450 | 26500 | 26350 | 816 |
| 471 | 20250408 | 104000 | 4582580425 | 26400 | 26400 | 26500 | 26400 | 895 |
| 472 | 20250408 | 103900 | 4558899725 | 26400 | 26450 | 26450 | 26400 | 1009 |
| 473 | 20250408 | 103800 | 4532258675 | 26450 | 26450 | 26500 | 26450 | 446 |
| 474 | 20250408 | 103700 | 4520461225 | 26500 | 26500 | 26550 | 26450 | 462 |
| 475 | 20250408 | 103600 | 4508218175 | 26500 | 26500 | 26550 | 26450 | 1067 |
| 476 | 20250408 | 103500 | 4479946925 | 26550 | 26500 | 26550 | 26450 | 615 |
| 477 | 20250408 | 103400 | 4463648925 | 26500 | 26500 | 26500 | 26350 | 552 |
| 478 | 20250408 | 103300 | 4449062825 | 26450 | 26450 | 26500 | 26450 | 448 |
| 479 | 20250408 | 103200 | 4437212025 | 26400 | 26400 | 26450 | 26400 | 185 |
| 480 | 20250408 | 103100 | 4432326425 | 26450 | 26350 | 26450 | 26350 | 315 |
| 481 | 20250408 | 103000 | 4424005225 | 26400 | 26450 | 26500 | 26350 | 1131 |
| 482 | 20250408 | 102900 | 4394142375 | 26450 | 26450 | 26500 | 26450 | 960 |
| 483 | 20250408 | 102800 | 4368709075 | 26450 | 26500 | 26500 | 26450 | 538 |
| 484 | 20250408 | 102700 | 4354468575 | 26450 | 26500 | 26550 | 26450 | 2446 |
| 485 | 20250408 | 102600 | 4289648675 | 26500 | 26450 | 26500 | 26450 | 235 |
| 486 | 20250408 | 102500 | 4283423525 | 26450 | 26450 | 26500 | 26400 | 1267 |
| 487 | 20250408 | 102400 | 4249906775 | 26450 | 26400 | 26450 | 26400 | 178 |
| 488 | 20250408 | 102300 | 4245200375 | 26400 | 26450 | 26500 | 26350 | 345 |
| 489 | 20250408 | 102200 | 4236091575 | 26450 | 26350 | 26450 | 26350 | 1626 |
| 490 | 20250408 | 102100 | 4193098725 | 26400 | 26350 | 26400 | 26350 | 171 |
| 491 | 20250408 | 102000 | 4188592725 | 26350 | 26350 | 26350 | 26250 | 1455 |
| 492 | 20250408 | 101900 | 4150272325 | 26300 | 26350 | 26350 | 26250 | 3487 |
| 493 | 20250408 | 101800 | 4058524100 | 26300 | 26400 | 26400 | 26300 | 442 |
| 494 | 20250408 | 101700 | 4046878100 | 26400 | 26400 | 26400 | 26300 | 907 |
| 495 | 20250408 | 101600 | 4022975950 | 26350 | 26400 | 26400 | 26350 | 608 |
| 496 | 20250408 | 101500 | 4006949600 | 26350 | 26300 | 26400 | 26300 | 665 |
| 497 | 20250408 | 101400 | 3989406300 | 26300 | 26350 | 26350 | 26300 | 333 |
| 498 | 20250408 | 101300 | 3980646350 | 26350 | 26350 | 26350 | 26300 | 207 |
| 499 | 20250408 | 101200 | 3975194950 | 26300 | 26300 | 26400 | 26300 | 1447 |
| 500 | 20250408 | 101100 | 3937065250 | 26350 | 26350 | 26350 | 26300 | 378 |
| 501 | 20250408 | 101000 | 3927117200 | 26350 | 26250 | 26450 | 26250 | 1106 |
| 502 | 20250408 | 100900 | 3897972950 | 26350 | 26250 | 26350 | 26200 | 5529 |
| 503 | 20250408 | 100800 | 3753021050 | 26250 | 26300 | 26350 | 26100 | 14578 |
| 504 | 20250408 | 100700 | 3371499650 | 26350 | 26400 | 26400 | 26250 | 3045 |
| 505 | 20250408 | 100600 | 3291438600 | 26400 | 26350 | 26400 | 26350 | 2327 |
| 506 | 20250408 | 100500 | 3230114100 | 26450 | 26400 | 26450 | 26350 | 474 |
| 507 | 20250408 | 100400 | 3217599600 | 26400 | 26400 | 26450 | 26350 | 1222 |
| 508 | 20250408 | 100300 | 3185383600 | 26400 | 26400 | 26450 | 26350 | 1057 |
| 509 | 20250408 | 100200 | 3157478200 | 26450 | 26400 | 26450 | 26400 | 127 |
| 510 | 20250408 | 100100 | 3154124300 | 26450 | 26450 | 26450 | 26350 | 2566 |
| 511 | 20250408 | 100000 | 3086462750 | 26450 | 26400 | 26450 | 26350 | 1803 |
| 512 | 20250408 | 095900 | 3038899100 | 26400 | 26450 | 26450 | 26400 | 1343 |
| 513 | 20250408 | 095800 | 3003443450 | 26400 | 26400 | 26500 | 26350 | 1326 |
| 514 | 20250408 | 095700 | 2968436300 | 26450 | 26500 | 26550 | 26450 | 2293 |
| 515 | 20250408 | 095600 | 2907769350 | 26500 | 26450 | 26550 | 26450 | 758 |
| 516 | 20250408 | 095500 | 2887682500 | 26500 | 26500 | 26550 | 26450 | 684 |
| 517 | 20250408 | 095400 | 2869554650 | 26450 | 26600 | 26600 | 26450 | 2371 |
| 518 | 20250408 | 095300 | 2806667300 | 26550 | 26600 | 26650 | 26550 | 1123 |
| 519 | 20250408 | 095200 | 2776850450 | 26600 | 26600 | 26600 | 26550 | 522 |
| 520 | 20250408 | 095100 | 2762965850 | 26600 | 26650 | 26700 | 26600 | 1438 |
| 521 | 20250408 | 095000 | 2724611500 | 26600 | 26600 | 26650 | 26600 | 313 |
| 522 | 20250408 | 094900 | 2716282650 | 26650 | 26650 | 26650 | 26600 | 150 |
| 523 | 20250408 | 094800 | 2712288200 | 26600 | 26650 | 26650 | 26600 | 249 |
| 524 | 20250408 | 094700 | 2705655350 | 26700 | 26650 | 26700 | 26600 | 390 |
| 525 | 20250408 | 094600 | 2695264300 | 26650 | 26650 | 26700 | 26650 | 37 |
| 526 | 20250408 | 094500 | 2694277950 | 26650 | 26650 | 26650 | 26650 | 599 |
| 527 | 20250408 | 094400 | 2678314600 | 26750 | 26700 | 26750 | 26700 | 973 |
| 528 | 20250408 | 094300 | 2652295100 | 26750 | 26700 | 26750 | 26650 | 2494 |
| 529 | 20250408 | 094200 | 2585618400 | 26700 | 26700 | 26750 | 26700 | 1816 |
| 530 | 20250408 | 094100 | 2537081100 | 26650 | 26550 | 26650 | 26550 | 1448 |
| 531 | 20250408 | 094000 | 2498515150 | 26550 | 26600 | 26600 | 26550 | 567 |
| 532 | 20250408 | 093900 | 2483448850 | 26550 | 26550 | 26550 | 26500 | 440 |
| 533 | 20250408 | 093800 | 2471767850 | 26550 | 26650 | 26650 | 26550 | 2448 |
| 534 | 20250408 | 093700 | 2406680400 | 26600 | 26600 | 26650 | 26600 | 723 |
| 535 | 20250408 | 093600 | 2387445250 | 26650 | 26650 | 26700 | 26650 | 647 |
| 536 | 20250408 | 093500 | 2370200800 | 26650 | 26700 | 26750 | 26650 | 4290 |
| 537 | 20250408 | 093400 | 2255740500 | 26750 | 26800 | 26800 | 26750 | 45 |
| 538 | 20250408 | 093300 | 2254535000 | 26800 | 26750 | 26800 | 26700 | 1960 |
| 539 | 20250408 | 093200 | 2202170250 | 26850 | 26800 | 26900 | 26800 | 531 |
| 540 | 20250408 | 093100 | 2187920000 | 26800 | 26850 | 26850 | 26700 | 2631 |
| 541 | 20250408 | 093000 | 2117525950 | 26850 | 26900 | 26900 | 26850 | 250 |
| 542 | 20250408 | 092900 | 2110812200 | 26900 | 26800 | 26900 | 26800 | 3305 |
| 543 | 20250408 | 092800 | 2021949100 | 26800 | 26650 | 26850 | 26650 | 737 |
| 544 | 20250408 | 092700 | 2002232250 | 26750 | 26750 | 26750 | 26650 | 653 |
| 545 | 20250408 | 092600 | 1984791850 | 26750 | 26650 | 26750 | 26600 | 1772 |
| 546 | 20250408 | 092500 | 1937487100 | 26650 | 26650 | 26650 | 26600 | 180 |
| 547 | 20250408 | 092400 | 1932698100 | 26600 | 26600 | 26650 | 26600 | 385 |
| 548 | 20250408 | 092300 | 1922456400 | 26600 | 26650 | 26675 | 26600 | 872 |
| 549 | 20250408 | 092200 | 1899238425 | 26650 | 26650 | 26700 | 26650 | 326 |
| 550 | 20250408 | 092100 | 1890548075 | 26650 | 26600 | 26650 | 26600 | 749 |
| 551 | 20250408 | 092000 | 1870588125 | 26650 | 26700 | 26700 | 26650 | 224 |
| 552 | 20250408 | 091900 | 1864618275 | 26650 | 26750 | 26750 | 26600 | 1140 |
| 553 | 20250408 | 091800 | 1834226875 | 26700 | 26750 | 26750 | 26700 | 2078 |
| 554 | 20250408 | 091700 | 1778724225 | 26750 | 26700 | 26800 | 26700 | 735 |
| 555 | 20250408 | 091600 | 1759065225 | 26700 | 26800 | 26800 | 26700 | 2479 |
| 556 | 20250408 | 091500 | 1692832775 | 26800 | 26850 | 26850 | 26800 | 2961 |
| 557 | 20250408 | 091400 | 1613413425 | 26850 | 26850 | 26850 | 26850 | 1364 |
| 558 | 20250408 | 091300 | 1576790025 | 26850 | 26950 | 26950 | 26800 | 920 |
| 559 | 20250408 | 091200 | 1552071475 | 26900 | 26900 | 26900 | 26850 | 2459 |
| 560 | 20250408 | 091100 | 1485977975 | 26900 | 26850 | 26950 | 26850 | 1851 |
| 561 | 20250408 | 091000 | 1436184225 | 26850 | 26850 | 26950 | 26850 | 4475 |
| 562 | 20250408 | 090900 | 1315942125 | 26800 | 26800 | 26850 | 26800 | 642 |
| 563 | 20250408 | 090800 | 1298706775 | 26800 | 26800 | 26850 | 26750 | 2237 |
| 564 | 20250408 | 090700 | 1238736600 | 26800 | 26800 | 26850 | 26750 | 536 |
| 565 | 20250408 | 090600 | 1224372700 | 26800 | 26900 | 26950 | 26750 | 4214 |
| 566 | 20250408 | 090500 | 1111100550 | 26900 | 26800 | 27050 | 26800 | 7723 |
| 567 | 20250408 | 090400 | 902915850 | 26850 | 26700 | 26850 | 26700 | 1486 |
| 568 | 20250408 | 090300 | 863105200 | 26700 | 26600 | 26750 | 26550 | 2806 |
| 569 | 20250408 | 090200 | 788235800 | 26600 | 26600 | 26650 | 26450 | 8507 |
| 570 | 20250408 | 090100 | 562562000 | 26650 | 26700 | 26800 | 26400 | 9269 |
| 571 | 20250408 | 090000 | 316273500 | 26800 | 26700 | 26900 | 26650 | 11838 |