Files
KissMeData/005610/min/candle-20250331.csv

32 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
220250331191200702516165059800598005980059800791
3202503311911007025161650598005980059800598000
4202503311910007025161650598005980059800598000
5202503311909007025161650598005980059800598000
6202503311908007025161650598005980059800598000
7202503311907007025161650598005980059800598000
8202503311906007025161650598005980059800598000
9202503311905007025161650598005980059800598000
10202503311904007025161650598005980059800598000
11202503311903007025161650598005980059800598000
12202503311902007025161650598005980059800598000
13202503311901007025161650598005980059800598000
14202503311900007025161650598005980059800598000
15202503311859007025161650598005980059800598000
16202503311858007025161650598005980059800598000
17202503311857007025161650598005980059800598000
18202503311856007025161650598005980059800598000
19202503311855007025161650598005980059800598000
20202503311854007025161650598005980059800598000
21202503311853007025161650598005980059800598000
22202503311852007025161650598005980059800598000
23202503311851007025161650598005980059800598000
24202503311850007025161650598005980059800598000
25202503311849007025161650598005980059800598000
26202503311848007025161650598005980059800598000
27202503311847007025161650598005980059800598000
28202503311846007025161650598005980059800598000
29202503311845007025161650598005980059800598000
30202503311844007025161650598005980059800598000
31202503311843007025161650598005980059800598000
3220250331184200702516165059800598005980059800791
33202503311841007025161650598005980059800598000
34202503311840007025161650598005980059800598000
35202503311839007025161650598005980059800598000
36202503311838007025161650598005980059800598000
37202503311837007025161650598005980059800598000
38202503311836007025161650598005980059800598000
39202503311835007025161650598005980059800598000
40202503311834007025161650598005980059800598000
41202503311833007025161650598005980059800598000
42202503311832007025161650598005980059800598000
43202503311831007025161650598005980059800598000
44202503311830007025161650598005980059800598000
45202503311829007025161650598005980059800598000
46202503311828007025161650598005980059800598000
47202503311827007025161650598005980059800598000
48202503311826007025161650598005980059800598000
49202503311825007025161650598005980059800598000
50202503311824007025161650598005980059800598000
51202503311823007025161650598005980059800598000
52202503311822007025161650598005980059800598000
53202503311821007025161650598005980059800598000
54202503311820007025161650598005980059800598000
55202503311819007025161650598005980059800598000
56202503311818007025161650598005980059800598000
57202503311817007025161650598005980059800598000
58202503311816007025161650598005980059800598000
59202503311815007025161650598005980059800598000
60202503311814007025161650598005980059800598000
61202503311813007025161650598005980059800598000
6220250331181200702516165059800598005980059800791
63202503311811007025161650598005980059800598000
64202503311810007025161650598005980059800598000
65202503311809007025161650598005980059800598000
66202503311808007025161650598005980059800598000
67202503311807007025161650598005980059800598000
68202503311806007025161650598005980059800598000
69202503311805007025161650598005980059800598000
70202503311804007025161650598005980059800598000
71202503311803007025161650598005980059800598000
72202503311802007025161650598005980059800598000
73202503311801007025161650598005980059800598000
74202503311800007025161650598005980059800598000
75202503311759007025161650598005980059800598000
76202503311758007025161650598005980059800598000
77202503311757007025161650598005980059800598000
78202503311756007025161650598005980059800598000
79202503311755007025161650598005980059800598000
80202503311754007025161650598005980059800598000
81202503311753007025161650598005980059800598000
82202503311752007025161650598005980059800598000
83202503311751007025161650598005980059800598000
84202503311750007025161650598005980059800598000
85202503311749007025161650598005980059800598000
86202503311748007025161650598005980059800598000
87202503311747007025161650598005980059800598000
88202503311746007025161650598005980059800598000
89202503311745007025161650598005980059800598000
90202503311744007025161650598005980059800598000
91202503311743007025161650598005980059800598000
9220250331174200702516165059800598005980059800791
93202503311741007025161650598005980059800598000
94202503311740007025161650598005980059800598000
95202503311739007025161650598005980059800598000
96202503311738007025161650598005980059800598000
97202503311737007025161650598005980059800598000
98202503311736007025161650598005980059800598000
99202503311735007025161650598005980059800598000
100202503311734007025161650598005980059800598000
101202503311733007025161650598005980059800598000
102202503311732007025161650598005980059800598000
103202503311731007025161650598005980059800598000
104202503311730007025161650598005980059800598000
105202503311729007025161650598005980059800598000
106202503311728007025161650598005980059800598000
107202503311727007025161650598005980059800598000
108202503311726007025161650598005980059800598000
109202503311725007025161650598005980059800598000
110202503311724007025161650598005980059800598000
111202503311723007025161650598005980059800598000
112202503311722007025161650598005980059800598000
113202503311721007025161650598005980059800598000
114202503311720007025161650598005980059800598000
115202503311719007025161650598005980059800598000
116202503311718007025161650598005980059800598000
117202503311717007025161650598005980059800598000
118202503311716007025161650598005980059800598000
119202503311715007025161650598005980059800598000
120202503311714007025161650598005980059800598000
121202503311713007025161650598005980059800598000
12220250331171200702516165059800598005980059800791
123202503311711007025161650598005980059800598000
124202503311710007025161650598005980059800598000
125202503311709007025161650598005980059800598000
126202503311708007025161650598005980059800598000
127202503311707007025161650598005980059800598000
128202503311706007025161650598005980059800598000
129202503311705007025161650598005980059800598000
130202503311704007025161650598005980059800598000
131202503311703007025161650598005980059800598000
132202503311702007025161650598005980059800598000
133202503311701007025161650598005980059800598000
134202503311700007025161650598005980059800598000
135202503311659007025161650598005980059800598000
136202503311658007025161650598005980059800598000
137202503311657007025161650598005980059800598000
138202503311656007025161650598005980059800598000
139202503311655007025161650598005980059800598000
140202503311654007025161650598005980059800598000
141202503311653007025161650598005980059800598000
142202503311652007025161650598005980059800598000
143202503311651007025161650598005980059800598000
144202503311650007025161650598005980059800598000
145202503311649007025161650598005980059800598000
146202503311648007025161650598005980059800598000
147202503311647007025161650598005980059800598000
148202503311646007025161650598005980059800598000
149202503311645007025161650598005980059800598000
150202503311644007025161650598005980059800598000
151202503311643007025161650598005980059800598000
15220250331164200702516165059800598005980059800791
153202503311641007025161650598005980059800598000
154202503311640007025161650598005980059800598000
155202503311639007025161650598005980059800598000
156202503311638007025161650598005980059800598000
157202503311637007025161650598005980059800598000
158202503311636007025161650598005980059800598000
159202503311635007025161650598005980059800598000
160202503311634007025161650598005980059800598000
161202503311633007025161650598005980059800598000
162202503311632007025161650598005980059800598000
163202503311631007025161650598005980059800598000
164202503311630007025161650598005980059800598000
165202503311629007025161650598005980059800598000
166202503311628007025161650598005980059800598000
167202503311627007025161650598005980059800598000
168202503311626007025161650598005980059800598000
169202503311625007025161650598005980059800598000
170202503311624007025161650598005980059800598000
171202503311623007025161650598005980059800598000
172202503311622007025161650598005980059800598000
173202503311621007025161650598005980059800598000
174202503311620007025161650598005980059800598000
175202503311619007025161650598005980059800598000
176202503311618007025161650598005980059800598000
177202503311617007025161650598005980059800598000
178202503311616007025161650598005980059800598000
179202503311615007025161650598005980059800598000
180202503311614007025161650598005980059800598000
181202503311613007025161650598005980059800598000
18220250331161200702516165059800598005980059800791
183202503311611007025161650598005980059800598000
184202503311610007025161650598005980059800598000
185202503311609007025161650598005980059800598000
186202503311608007025161650598005980059800598000
187202503311607007025161650598005980059800598000
188202503311606007025161650598005980059800598000
189202503311605007025161650598005980059800598000
190202503311604007025161650598005980059800598000
191202503311603007025161650598005980059800598000
192202503311602007025161650598005980059800598000
193202503311601007025161650598005980059800598000
194202503311600007025161650598005980059800598000
195202503311559007025161650598005980059800598000
196202503311558007025161650598005980059800598000
197202503311557007025161650598005980059800598000
198202503311556007025161650598005980059800598000
199202503311555007025161650598005980059800598000
200202503311554007025161650598005980059800598000
201202503311553007025161650598005980059800598000
202202503311552007025161650598005980059800598000
203202503311551007025161650598005980059800598000
204202503311550007025161650598005980059800598000
205202503311549007025161650598005980059800598000
206202503311548007025161650598005980059800598000
207202503311547007025161650598005980059800598000
208202503311546007025161650598005980059800598000
209202503311545007025161650598005980059800598000
210202503311544007025161650598005980059800598000
211202503311543007025161650598005980059800598000
21220250331154200702516165059800598005980059800791
213202503311541007025161650598005980059800598000
214202503311540007025161650598005980059800598000
215202503311539007025161650598005980059800598000
216202503311538007025161650598005980059800598000
217202503311537007025161650598005980059800598000
218202503311536007025161650598005980059800598000
219202503311535007025161650598005980059800598000
220202503311534007025161650598005980059800598000
221202503311533007025161650598005980059800598000
222202503311532007025161650598005980059800598000
223202503311531007025161650598005980059800598000
22420250331153000702516165059800598005980059800791
225202503311529006977859850597005970059700597000
226202503311528006977859850597005970059700597000
227202503311527006977859850597005970059700597000
228202503311526006977859850597005970059700597000
229202503311525006977859850597005970059700597000
230202503311524006977859850597005970059700597000
231202503311523006977859850597005970059700597000
232202503311522006977859850597005970059700597000
233202503311521006977859850597005970059700597000
234202503311520006977859850597005970059700597000
23520250331151900697785985059700597005990059600170
23620250331151800696770565059700595005970059500418
23720250331151700694280995059200595005950059200358
23820250331151600692159685059200592005950059200153
23920250331151500691252345059500593005950059200261
24020250331151400689706685059300595005950059200215
24120250331151300688429515059200594005950059100265
24220250331151200686857135059100590005940059000394
24320250331151100684521995059000591005940059000266
24420250331151000682947255059200592005940058900191
24520250331150900681816775059000592005930059000333
246202503311508006798458150592005940059500588001221
24720250331150700672644145059200592005940059000241
24820250331150600671219015059100592005940059100242
24920250331150500669787025059200595005950059200333
25020250331150400667811785059300594005970059200147
25120250331150300666939115059400594005950059300160
25220250331150200665989835059400595005970059400190
25320250331150100664860305059400596005980059400419
25420250331150000662366855059500596005970059500175
2552025033114590066132352505960059600598005960097
25620250331145800660744535059600597005990059600117
25720250331145700660046325059600598005990059600253
25820250331145600658536085059800598005990059700226
25920250331145500657184635059700598006000059700164
26020250331145400656204425059700598006010059700142
26120250331145300655355055059800598006010059700120
26220250331145200654636775059800598006010059700225
26320250331145100653290825059900597006010059700155
26420250331145000652363525059700601006010059700152
2652025033114490065145349506010060000601005980089
2662025033114480065092029505980060000601005980094
2672025033114470065035787506000060100601005980064
26820250331144600649974415059800601006020059800106
26920250331144500649338245059900599006020059800118
2702025033114440064863039506020060000602005990042
2712025033114430064837871506020060100602005990064
2722025033114420064799444505990059900602005990084
2732025033114410064749041505990060000601005990033
2742025033114400064729254506010060100601005990084
2752025033114390064678827505990059900601005990074
2762025033114380064634438506000060100601005980043
27720250331143700646086675060100598006010059800118
27820250331143600645378685060100598006010059800163
2792025033114350064440304505980059900601005980063
2802025033114340064402597506010059900601005980071
2812025033114330064360030505990059900601005990085
2822025033114320064309019505990059900601005990082
2832025033114310064259877506010060000601005990073
28420250331143000642160765060100599006010059900107
2852025033114290064151874505990059900601005990093
28620250331142800640960845060100599006010059800142
2872025033114270064010977505990060000601005980065
2882025033114260063971994506000060100601005990037
2892025033114250063949800505990060000601005990093
2902025033114240063893997505990059900601005990086
2912025033114230063842409506000060000600005990043
2922025033114220063816638506000059900600005980077
2932025033114210063770481505990059900600005990089
2942025033114200063717121505990060000600005990055
2952025033114190063684164505990060000600005990071
2962025033114180063641593506000059900601005990074
2972025033114170063597184506010059900601005990045
29820250331141600635701915060100601006010059800152
29920250331141500634790525059800599006010059800393
30020250331141400632436165059900599006000059800505
30120250331141300629411355060100599006010059900113
30220250331141200628733775059900600006010059900106
3032025033114110062809813506020060100602006000075
3042025033114100062764746506020060000602006000070
3052025033114090062722671506020060000602006000067
3062025033114080062682450506000060100602006000090
3072025033114070062628371506010060100602006000085
3082025033114060062577278506020060100602006010070
3092025033114050062535188506010060100602006010071
3102025033114040062492474506020060200602006010073
3112025033114030062448562506020060100602006010062
3122025033114020062411268506000060000602006000082
3132025033114010062361981506020060000602006000061
3142025033114000062325303506020060000602006000029
3152025033113590062307883506010060100602006000069
31620250331135800622664025060200600006020060000137
31720250331135700621841455060100600006010060000196
3182025033113560062066525506010060100602006000066
31920250331135500620268715060200602006020060000264
32020250331135400618682615060100601506020060100401
3212025033113530061627185006020060100602006010093
32220250331135200615712285060200604006040060100121
3232025033113510061498381506020060200604006010062
3242025033113500061461052506020060200603006020065
3252025033113490061421883506030060200603006020078
3262025033113480061374884506020060200603006020056
3272025033113470061341156506030060400604006020097
32820250331134600612826665060200603006040060200182
3292025033113450061173075506030060300603006010026
33020250331134400611574165060300603006040060100160
3312025033113430061060876506030060300603006000057
33220250331134200610265755060100603006030060000387
3332025033113410060794077506030060300604006020096
3342025033113400060736191506040060300604006020052
3352025033113390060704858506040060200604006020036
3362025033113380060683157506020060300603006000096
33720250331133700606254285060300602006030060000157
3382025033113360060530999506020060300603006020041
3392025033113350060506303506030060300603006020043
3402025033113340060480403506030060300603006020097
3412025033113330060421936506020060400604006020042
3422025033113320060396620506040060500605006020037
34320250331133100603743145060300603006040060200108
3442025033113300060309191506040060300604006030030
3452025033113290060291095506030060400604006030039
34620250331132800602675715060200605006060060200458
3472025033113270059991254506050060400606006040040
3482025033113260059967080506040060400606006040027
3492025033113250059950758506040060600606006040029
3502025033113240059933230506040060500606006040042
35120250331132300599078415060500605006060060450636
35220250331132200595230590060600605006060060500257
3532025033113210059367345006050060400606006040061
3542025033113200059330445006060060400606006030024
3552025033113190059315962006040060400605006030041
3562025033113180059291211006040060300604006030021
35720250331131700592785440060300605006060060300437
358202503311316005901459800605006030060500603001319
3592025033113150058219194006030060100603006010041
36020250331131400581945120060200603006030060200143
36120250331131300581083240060300601006030060100792
3622025033113120057631525006010060100602006000077
3632025033113110057585256006010060100601006010015
3642025033113100057576241006030060200603006020070
36520250331130900575340410060200601006030060100181
3662025033113080057425250006010060100601006010010
36720250331130700574192400060200597006020059700444
36820250331130600571530130059900600006010059800777
369202503311305005668742200600006040060600600001509
37020250331130400557779350060400606006060060300260
37120250331130300556209000060600604006060060400438
372202503311302005535590200605006050060500605005
3732025033113010055352877006060060600607006060025
37420250331130000553377230060600606006070060600215
3752025033112590055207431006060060500606006050062
3762025033112580055169865006050060400605006040011
3772025033112570055163218006050060500605506050015
3782025033112560055154142006050060500605006045010
3792025033112550055148093006050060400606006040038
3802025033112540055125100006060060500606006050040
3812025033112530055100885006050060400605006040013
3822025033112520055093028006060060500606006050011
383202503311251005508637100605006050060500605001
3842025033112500055085766006060060600606006060012
385202503311249005507849400606006060060600606001
3862025033112480055077888006060060500606006040029
3872025033112470055060348006050060400605006040019
3882025033112460055048868006040060500605006040049
3892025033112450055019271006060060600606006060010
3902025033112440055013211006060060600606006060021
3912025033112430055000485006050060400605006040073
392202503311242005495632900604006030060400603007
3932025033112410054952105006030060400605006030052
3942025033112400054920663006040060500605006030018
39520250331123900549097990060400604006050060400258
396202503311238005475396300604006040060400604008
3972025033112370054749131006050060400605006040018
3982025033112360054738254006040060400604006040017
3992025033112350054727986006040060400604006030090
4002025033112340054673635006040060400605006040084
4012025033112330054622894006040060400605006040011
4022025033112320054616249006040060400604006030057
4032025033112310054581856006050060300605006020019
40420250331123000545703895060400602006040060200143
40520250331122900544841235060200601006030060100302
40620250331122800543023335060200603006030060000173
4072025033112270054198284506030060200603006020026
4082025033112260054182622506030060300603006010049
409202503311225005415308050604006030060400599001403
4102025033112240053309392506040060300604006030010
4112025033112230053303355506030060600606006030039
41220250331122200532798315060600605006060060500111
4132025033112210053212628506040060400604006040010
4142025033112200053206588506050060500605006030078
4152025033112190053159512506050060400605006040065
41620250331121800531202505060400604006040060300173
4172025033112170053015923506040060300604006030046
4182025033112160052988174506040060400604006030055
419202503311215005295500450605006060060600603001269
4202025033112140052189185506060060500607006050058
4212025033112130052154052506050060700607006050069
4222025033112120052112300506080060700608006070058
4232025033112110052077092506070060600607006060042
4242025033112100052051638506070060700607006070022
4252025033112090052038284506070060500607006050077
42620250331120800519916575060500606006070060400192
4272025033112070051875397506060060600607006060085
42820250331120600518238865060600605006060060400112
42920250331120500517561245060500605006060060300327
430202503311204005155861250604006050060500604002
43120250331120300515574035060400605006070060400151
4322025033112020051466090006070060700608006040081
43320250331120100514169660060700612006120060400501
43420250331120000511130640061300614006150061300601
43520250331115900507439570061400615006155061400663
43620250331115800503363750061600617006170061550295
437202503311157005015466200616006140061700614004653
438202503311156004729156200614006120061400611002124
43920250331115500459894300061200611006120061100145
44020250331115400459006990061100611006120061100154
44120250331115300458064630061200611006120061000319
44220250331115200456116760061000610006110060900111
44320250331115100455439730061000610006110060900295
44420250331115000453640050061000610006105061000577
44520250331114900450120075060900609006090060800176
44620250331114800449048320060900607506090060750485
44720250331114700446100550060800608006080060750318
4482025033111460044416811506075060750608006075031
4492025033111450044397977506080060750608006075027
4502025033111440044381563006080060800608006075062
4512025033111430044343876506075060750608006075019
4522025033111420044332333006075060800608006075069
4532025033111410044290396506080060750608006075016
45420250331114000442806730060800607506080060750106
4552025033111390044216273506080060800608006075090
4562025033111380044161586006075060750608006075046
457202503311137004413363250608006080060800607506
4582025033111360044129985006075060800608006075047
45920250331113500441014140060750607506075060750331
4602025033111340043900331506075060800608006075049
4612025033111330043870560506080060750608006075070
4622025033111320043828005506080060800608006070015
46320250331113100438188975060800607006080060700103
4642025033111300043756356006065060700607006065080
46520250331112900437078300060700605506070060550125
4662025033111280043632101006055060550606006055028
4672025033111270043615146506060060500606006040050
46820250331112600435848930060500603006055060300130
46920250331112500435063480060300605006070060300352
47020250331112400432937370060700607006070060600116
47120250331112300432233940060700608006080060700288
47220250331112200430484955060800607506080060750249
4732025033111210042897202506075060800608006075062
47420250331112000428595260060750605006075060500553
4752025033111190042524257006050060450605006045015
47620250331111800425151885060400603506040060350178
4772025033111170042407692506040060350604006035010
478202503311116004240165700604006040060400604007
47920250331111500423974290060350603006035060250218
48020250331111400422659485060250603506035060250146
48120250331111300421779080060350603006035060100287
4822025033111120042005163506030060300603006020066
48320250331111100419653735060350602006040060200248
484202503311110004181593950602006050060500602001876
48520250331110900406842595060700607006080060500591
48620250331110800403260775060800609506100060800225
48720250331110700401890575061000610006100060900118
4882025033111060040117085506100061000610006100092
48920250331110500400609655061000609006100060800184
4902025033111040039948838506080060800608006080034
49120250331110300399281665060800608006080060700142
49220250331110200398418575060900609006110060700159
49320250331110100397450315061000609006100060900183
49420250331110000396335025060800608006100060800120
495202503311059003956053850608006130061300608001839
49620250331105800384375200061300613506140061300334
49720250331105700382326645061350614006140061350113
49820250331105600381632965061350613006140061300306
49920250331105500379755185061400614006140061300457
50020250331105400376950125061300614006140061300426
50120250331105300374335085061300613006140061200272
502202503311052003726682750612006110061400610002121
50320250331105100359680725061100609006110060900368
50420250331105000357433735061000609006100060800173
50520250331104900356380075061000610006110061000451
50620250331104800353628945061000610006110061000221
507202503311047003522788850610006100061200610001067
50820250331104600345757785061100609006110060900607
50920250331104500342055405060900609006090060800108
51020250331104400341397815060900609506095060900182
51120250331104300340289045060950609006095060850224
51220250331104200338924625060900608506090060850125
5132025033110410033816349006085060850609006085056
5142025033110400033782247006085060850608506085040
51520250331103900337579070060900609006090060700673
51620250331103800333482935060900610006100060900357
51720250331103700331306835061000609506100060950139
51820250331103600330458980060950609506100060900142
51920250331103500329593665061000609006110060900409
52020250331103400327099180060900610006100060900602
5212025033110330032343199506095061000610006080041
522202503311032003231822500608006095061050608001086
5232025033110310031656458506100061000610006095069
52420250331103000316144000060900608006110060700333
52520250331102900314117125060800609006090060800100
52620250331102800313508645060900608006090060700420
527202503311027003109549150609006110061100608001453
528202503311026003020987900611006100061200609001226
52920250331102500294615070061000611006120061000862
530202503311024002893483850611006095061100609501180
53120250331102300282149700060900608006090060700981
532202503311022002761811600608006060060800606001513
53320250331102100266993350060600606506070060550196
53420250331102000265805325060700607006070060500168
53520250331101900264787495060700605006070060500192
53620250331101800263623885060600606006060060600175
53720250331101700262563385060500605006050060400148
53820250331101600261668260060500603006060060100861
5392025033110150025646694006030060200603006020081
54020250331101400255978870060300602006030060100207
54120250331101300254732310060200603006030060100249
5422025033110120025323255006040060400604006030082
54320250331101100252737920060400604006050060300959
5442025033110100024695308006050060300606006030068
54520250331100900246541730060500604006050060400208
5462025033110080024528530006050060500605006040060
54720250331100700244922470060600604006060060300261
54820250331100600243344240060400604006040060200389
549202503311005002410011100604006060060600603001723
55020250331100400230594680060700607006080060700511
551202503311003002274907100607006050060800605001057
55220250331100200221076400060700605006070060500652
55320250331100100217120330060700604006070060400956
55420250331100000211327995060400603006040060300294
55520250331095900209553105060300605006060060250442
556202503310958002068828300607006035060700603502004
55720250331095700194731125060500602006050060100359
5582025033109560019256720506020060100602006000059
55920250331095500192212305060000602006020060000441
56020250331095400189562395060200601006030060100270
56120250331095300187939005060100601006020060000342
56220250331095200185885955060100600006010060000165
56320250331095100184894840060000600006010059800256
56420250331095000183362440060000601006010059900183
565202503310949001822651500601006060060600600001564
566202503310948001728425000606006050060600603001079
56720250331094700166314295060400604006050060300586
56820250331094600162772035060400603006040060200785
56920250331094500158034005060300602006030060100527
57020250331094400154859775060200602006020060100217
571202503310943001535545550602006000060200599002011
57220250331094200141481355060000600006000059800312
573202503310941001396099150600006010060200599001192
574202503310940001324544350602006020060300600001139
575202503310939001256015250602005940060300594003147
57620250331093800106707165059500597005970059200643
57720250331093700102891955059700598005980059500958
5782025033109360097188475059800598005980059600128
5792025033109350096424455059800595005980059400255
5802025033109340094903055059700595005970059400262
5812025033109330093343080059500593005950059200117
5822025033109320092648170059400591005940059100770
5832025033109310088074960059100590005920058900127
5842025033109300087325680058900589005900058900245
5852025033109290085882515058900590005910058900292
586202503310928008416090505900059000592005900065
5872025033109270083777205059000593005940058900151
5882025033109260082882685059300587005930058700428
5892025033109250080365815058600588005880058600111
5902025033109240079714705058700588005880058500652
5912025033109230075893915058800594005940058800251
5922025033109220074411005059200594005940059200383
5932025033109210072142315059300594005950059100739
5942025033109200067760535059400597505990059300307
5952025033109190065931345059800598005990059600565
5962025033109180062556540059900594005990059300254
59720250331091700610404400594005950060000591001402
59820250331091600526851600595005920059800592001931
59920250331091500411667400591005870059100587001150
6002025033109140034389090058700584005880058400216
601202503310913003312073005850058400585005840026
602202503310912003296886005840058300584005830016
6032025033109110032875550058200583005850057900896
60420250331091000276535150583505840058500582001337
6052025033109090019837890058400584005850058400115
6062025033109080019165190058400582005840058100391
6072025033109070016889270058100581005820058000690
608202503310906001288036005810058000582005800061
6092025033109050012526240058000579005800057800356
6102025033109040010465570057900583005850057900997
61120250331090300466464005840058450584505830029
61220250331090200449540005820058300584005820065
613202503310901004116080058300582005830058000110
614202503310900003476950058300583005840058000597