32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250327 | 184500 | 19163560630 | 10460 | 10460 | 10460 | 10460 | 22060 |
| 3 | 20250327 | 184400 | 19163560630 | 10460 | 10460 | 10460 | 10460 | 0 |
| 4 | 20250327 | 184300 | 19163560630 | 10460 | 10460 | 10460 | 10460 | 0 |
| 5 | 20250327 | 184200 | 19163560630 | 10460 | 10460 | 10460 | 10460 | 0 |
| 6 | 20250327 | 184100 | 19163560630 | 10460 | 10460 | 10460 | 10460 | 0 |
| 7 | 20250327 | 184000 | 19163560630 | 10460 | 10460 | 10460 | 10460 | 0 |
| 8 | 20250327 | 183900 | 19163560630 | 10460 | 10460 | 10460 | 10460 | 0 |
| 9 | 20250327 | 183800 | 19163560630 | 10460 | 10460 | 10460 | 10460 | 0 |
| 10 | 20250327 | 183700 | 19163560630 | 10460 | 10460 | 10460 | 10460 | 0 |
| 11 | 20250327 | 183600 | 19163560630 | 10460 | 10460 | 10460 | 10460 | 0 |
| 12 | 20250327 | 183500 | 19163560630 | 10460 | 10460 | 10460 | 10460 | 0 |
| 13 | 20250327 | 183400 | 19163560630 | 10460 | 10460 | 10460 | 10460 | 0 |
| 14 | 20250327 | 183300 | 19163560630 | 10460 | 10460 | 10460 | 10460 | 0 |
| 15 | 20250327 | 183200 | 19163560630 | 10460 | 10460 | 10460 | 10460 | 0 |
| 16 | 20250327 | 183100 | 19163560630 | 10460 | 10460 | 10460 | 10460 | 0 |
| 17 | 20250327 | 183000 | 19163560630 | 10460 | 10460 | 10460 | 10460 | 0 |
| 18 | 20250327 | 182900 | 19163560630 | 10460 | 10460 | 10460 | 10460 | 0 |
| 19 | 20250327 | 182800 | 19163560630 | 10460 | 10460 | 10460 | 10460 | 0 |
| 20 | 20250327 | 182700 | 19163560630 | 10460 | 10460 | 10460 | 10460 | 0 |
| 21 | 20250327 | 182600 | 19163560630 | 10460 | 10460 | 10460 | 10460 | 0 |
| 22 | 20250327 | 182500 | 19163560630 | 10460 | 10460 | 10460 | 10460 | 0 |
| 23 | 20250327 | 182400 | 19163560630 | 10460 | 10460 | 10460 | 10460 | 0 |
| 24 | 20250327 | 182300 | 19163560630 | 10460 | 10460 | 10460 | 10460 | 0 |
| 25 | 20250327 | 182200 | 19163560630 | 10460 | 10460 | 10460 | 10460 | 0 |
| 26 | 20250327 | 182100 | 19163560630 | 10460 | 10460 | 10460 | 10460 | 0 |
| 27 | 20250327 | 182000 | 19163560630 | 10460 | 10460 | 10460 | 10460 | 0 |
| 28 | 20250327 | 181900 | 19163560630 | 10460 | 10460 | 10460 | 10460 | 0 |
| 29 | 20250327 | 181800 | 19163560630 | 10460 | 10460 | 10460 | 10460 | 0 |
| 30 | 20250327 | 181700 | 19163560630 | 10460 | 10460 | 10460 | 10460 | 0 |
| 31 | 20250327 | 181600 | 19163560630 | 10460 | 10460 | 10460 | 10460 | 0 |
| 32 | 20250327 | 181500 | 19163560630 | 10460 | 10460 | 10460 | 10460 | 22060 |
| 33 | 20250327 | 181400 | 19163560630 | 10460 | 10460 | 10460 | 10460 | 0 |
| 34 | 20250327 | 181300 | 19163560630 | 10460 | 10460 | 10460 | 10460 | 0 |
| 35 | 20250327 | 181200 | 19163560630 | 10460 | 10460 | 10460 | 10460 | 0 |
| 36 | 20250327 | 181100 | 19163560630 | 10460 | 10460 | 10460 | 10460 | 0 |
| 37 | 20250327 | 181000 | 19163560630 | 10460 | 10460 | 10460 | 10460 | 0 |
| 38 | 20250327 | 180900 | 19163560630 | 10460 | 10460 | 10460 | 10460 | 0 |
| 39 | 20250327 | 180800 | 19163560630 | 10460 | 10460 | 10460 | 10460 | 0 |
| 40 | 20250327 | 180700 | 19163560630 | 10460 | 10460 | 10460 | 10460 | 0 |
| 41 | 20250327 | 180600 | 19163560630 | 10460 | 10460 | 10460 | 10460 | 0 |
| 42 | 20250327 | 180500 | 19163560630 | 10460 | 10460 | 10460 | 10460 | 0 |
| 43 | 20250327 | 180400 | 19163560630 | 10460 | 10460 | 10460 | 10460 | 0 |
| 44 | 20250327 | 180300 | 19163560630 | 10460 | 10460 | 10460 | 10460 | 0 |
| 45 | 20250327 | 180200 | 19163560630 | 10460 | 10460 | 10460 | 10460 | 0 |
| 46 | 20250327 | 180100 | 19163560630 | 10460 | 10460 | 10460 | 10460 | 0 |
| 47 | 20250327 | 180000 | 19163560630 | 10460 | 10460 | 10460 | 10460 | 0 |
| 48 | 20250327 | 175900 | 19163560630 | 10460 | 10460 | 10460 | 10460 | 0 |
| 49 | 20250327 | 175800 | 19163560630 | 10460 | 10460 | 10460 | 10460 | 0 |
| 50 | 20250327 | 175700 | 19163560630 | 10460 | 10460 | 10460 | 10460 | 0 |
| 51 | 20250327 | 175600 | 19163560630 | 10460 | 10460 | 10460 | 10460 | 0 |
| 52 | 20250327 | 175500 | 19163560630 | 10460 | 10460 | 10460 | 10460 | 0 |
| 53 | 20250327 | 175400 | 19163560630 | 10460 | 10460 | 10460 | 10460 | 0 |
| 54 | 20250327 | 175300 | 19163560630 | 10460 | 10460 | 10460 | 10460 | 0 |
| 55 | 20250327 | 175200 | 19163560630 | 10460 | 10460 | 10460 | 10460 | 0 |
| 56 | 20250327 | 175100 | 19163560630 | 10460 | 10460 | 10460 | 10460 | 0 |
| 57 | 20250327 | 175000 | 19163560630 | 10460 | 10460 | 10460 | 10460 | 0 |
| 58 | 20250327 | 174900 | 19163560630 | 10460 | 10460 | 10460 | 10460 | 0 |
| 59 | 20250327 | 174800 | 19163560630 | 10460 | 10460 | 10460 | 10460 | 0 |
| 60 | 20250327 | 174700 | 19163560630 | 10460 | 10460 | 10460 | 10460 | 0 |
| 61 | 20250327 | 174600 | 19163560630 | 10460 | 10460 | 10460 | 10460 | 0 |
| 62 | 20250327 | 174500 | 19163560630 | 10460 | 10460 | 10460 | 10460 | 22060 |
| 63 | 20250327 | 174400 | 19163560630 | 10460 | 10460 | 10460 | 10460 | 0 |
| 64 | 20250327 | 174300 | 19163560630 | 10460 | 10460 | 10460 | 10460 | 0 |
| 65 | 20250327 | 174200 | 19163560630 | 10460 | 10460 | 10460 | 10460 | 0 |
| 66 | 20250327 | 174100 | 19163560630 | 10460 | 10460 | 10460 | 10460 | 0 |
| 67 | 20250327 | 174000 | 19163560630 | 10460 | 10460 | 10460 | 10460 | 0 |
| 68 | 20250327 | 173900 | 19163560630 | 10460 | 10460 | 10460 | 10460 | 0 |
| 69 | 20250327 | 173800 | 19163560630 | 10460 | 10460 | 10460 | 10460 | 0 |
| 70 | 20250327 | 173700 | 19163560630 | 10460 | 10460 | 10460 | 10460 | 0 |
| 71 | 20250327 | 173600 | 19163560630 | 10460 | 10460 | 10460 | 10460 | 0 |
| 72 | 20250327 | 173500 | 19163560630 | 10460 | 10460 | 10460 | 10460 | 0 |
| 73 | 20250327 | 173400 | 19163560630 | 10460 | 10460 | 10460 | 10460 | 0 |
| 74 | 20250327 | 173300 | 19163560630 | 10460 | 10460 | 10460 | 10460 | 0 |
| 75 | 20250327 | 173200 | 19163560630 | 10460 | 10460 | 10460 | 10460 | 0 |
| 76 | 20250327 | 173100 | 19163560630 | 10460 | 10460 | 10460 | 10460 | 0 |
| 77 | 20250327 | 173000 | 19163560630 | 10460 | 10460 | 10460 | 10460 | 0 |
| 78 | 20250327 | 172900 | 19163560630 | 10460 | 10460 | 10460 | 10460 | 0 |
| 79 | 20250327 | 172800 | 19163560630 | 10460 | 10460 | 10460 | 10460 | 0 |
| 80 | 20250327 | 172700 | 19163560630 | 10460 | 10460 | 10460 | 10460 | 0 |
| 81 | 20250327 | 172600 | 19163560630 | 10460 | 10460 | 10460 | 10460 | 0 |
| 82 | 20250327 | 172500 | 19163560630 | 10460 | 10460 | 10460 | 10460 | 0 |
| 83 | 20250327 | 172400 | 19163560630 | 10460 | 10460 | 10460 | 10460 | 0 |
| 84 | 20250327 | 172300 | 19163560630 | 10460 | 10460 | 10460 | 10460 | 0 |
| 85 | 20250327 | 172200 | 19163560630 | 10460 | 10460 | 10460 | 10460 | 0 |
| 86 | 20250327 | 172100 | 19163560630 | 10460 | 10460 | 10460 | 10460 | 0 |
| 87 | 20250327 | 172000 | 19163560630 | 10460 | 10460 | 10460 | 10460 | 0 |
| 88 | 20250327 | 171900 | 19163560630 | 10460 | 10460 | 10460 | 10460 | 0 |
| 89 | 20250327 | 171800 | 19163560630 | 10460 | 10460 | 10460 | 10460 | 0 |
| 90 | 20250327 | 171700 | 19163560630 | 10460 | 10460 | 10460 | 10460 | 0 |
| 91 | 20250327 | 171600 | 19163560630 | 10460 | 10460 | 10460 | 10460 | 0 |
| 92 | 20250327 | 171500 | 19163560630 | 10460 | 10460 | 10460 | 10460 | 22060 |
| 93 | 20250327 | 171400 | 19163560630 | 10460 | 10460 | 10460 | 10460 | 0 |
| 94 | 20250327 | 171300 | 19163560630 | 10460 | 10460 | 10460 | 10460 | 0 |
| 95 | 20250327 | 171200 | 19163560630 | 10460 | 10460 | 10460 | 10460 | 0 |
| 96 | 20250327 | 171100 | 19163560630 | 10460 | 10460 | 10460 | 10460 | 0 |
| 97 | 20250327 | 171000 | 19163560630 | 10460 | 10460 | 10460 | 10460 | 0 |
| 98 | 20250327 | 170900 | 19163560630 | 10460 | 10460 | 10460 | 10460 | 0 |
| 99 | 20250327 | 170800 | 19163560630 | 10460 | 10460 | 10460 | 10460 | 0 |
| 100 | 20250327 | 170700 | 19163560630 | 10460 | 10460 | 10460 | 10460 | 0 |
| 101 | 20250327 | 170600 | 19163560630 | 10460 | 10460 | 10460 | 10460 | 0 |
| 102 | 20250327 | 170500 | 19163560630 | 10460 | 10460 | 10460 | 10460 | 0 |
| 103 | 20250327 | 170400 | 19163560630 | 10460 | 10460 | 10460 | 10460 | 0 |
| 104 | 20250327 | 170300 | 19163560630 | 10460 | 10460 | 10460 | 10460 | 0 |
| 105 | 20250327 | 170200 | 19163560630 | 10460 | 10460 | 10460 | 10460 | 0 |
| 106 | 20250327 | 170100 | 19163560630 | 10460 | 10460 | 10460 | 10460 | 0 |
| 107 | 20250327 | 170000 | 19163560630 | 10460 | 10460 | 10460 | 10460 | 0 |
| 108 | 20250327 | 165900 | 19163560630 | 10460 | 10460 | 10460 | 10460 | 0 |
| 109 | 20250327 | 165800 | 19163560630 | 10460 | 10460 | 10460 | 10460 | 0 |
| 110 | 20250327 | 165700 | 19163560630 | 10460 | 10460 | 10460 | 10460 | 0 |
| 111 | 20250327 | 165600 | 19163560630 | 10460 | 10460 | 10460 | 10460 | 0 |
| 112 | 20250327 | 165500 | 19163560630 | 10460 | 10460 | 10460 | 10460 | 0 |
| 113 | 20250327 | 165400 | 19163560630 | 10460 | 10460 | 10460 | 10460 | 0 |
| 114 | 20250327 | 165300 | 19163560630 | 10460 | 10460 | 10460 | 10460 | 0 |
| 115 | 20250327 | 165200 | 19163560630 | 10460 | 10460 | 10460 | 10460 | 0 |
| 116 | 20250327 | 165100 | 19163560630 | 10460 | 10460 | 10460 | 10460 | 0 |
| 117 | 20250327 | 165000 | 19163560630 | 10460 | 10460 | 10460 | 10460 | 0 |
| 118 | 20250327 | 164900 | 19163560630 | 10460 | 10460 | 10460 | 10460 | 0 |
| 119 | 20250327 | 164800 | 19163560630 | 10460 | 10460 | 10460 | 10460 | 0 |
| 120 | 20250327 | 164700 | 19163560630 | 10460 | 10460 | 10460 | 10460 | 0 |
| 121 | 20250327 | 164600 | 19163560630 | 10460 | 10460 | 10460 | 10460 | 0 |
| 122 | 20250327 | 164500 | 19163560630 | 10460 | 10460 | 10460 | 10460 | 22060 |
| 123 | 20250327 | 164400 | 19163560630 | 10460 | 10460 | 10460 | 10460 | 0 |
| 124 | 20250327 | 164300 | 19163560630 | 10460 | 10460 | 10460 | 10460 | 0 |
| 125 | 20250327 | 164200 | 19163560630 | 10460 | 10460 | 10460 | 10460 | 0 |
| 126 | 20250327 | 164100 | 19163560630 | 10460 | 10460 | 10460 | 10460 | 0 |
| 127 | 20250327 | 164000 | 19163560630 | 10460 | 10460 | 10460 | 10460 | 0 |
| 128 | 20250327 | 163900 | 19163560630 | 10460 | 10460 | 10460 | 10460 | 0 |
| 129 | 20250327 | 163800 | 19163560630 | 10460 | 10460 | 10460 | 10460 | 0 |
| 130 | 20250327 | 163700 | 19163560630 | 10460 | 10460 | 10460 | 10460 | 0 |
| 131 | 20250327 | 163600 | 19163560630 | 10460 | 10460 | 10460 | 10460 | 0 |
| 132 | 20250327 | 163500 | 19163560630 | 10460 | 10460 | 10460 | 10460 | 0 |
| 133 | 20250327 | 163400 | 19163560630 | 10460 | 10460 | 10460 | 10460 | 0 |
| 134 | 20250327 | 163300 | 19163560630 | 10460 | 10460 | 10460 | 10460 | 0 |
| 135 | 20250327 | 163200 | 19163560630 | 10460 | 10460 | 10460 | 10460 | 0 |
| 136 | 20250327 | 163100 | 19163560630 | 10460 | 10460 | 10460 | 10460 | 0 |
| 137 | 20250327 | 163000 | 19163560630 | 10460 | 10460 | 10460 | 10460 | 0 |
| 138 | 20250327 | 162900 | 19163560630 | 10460 | 10460 | 10460 | 10460 | 0 |
| 139 | 20250327 | 162800 | 19163560630 | 10460 | 10460 | 10460 | 10460 | 0 |
| 140 | 20250327 | 162700 | 19163560630 | 10460 | 10460 | 10460 | 10460 | 0 |
| 141 | 20250327 | 162600 | 19163560630 | 10460 | 10460 | 10460 | 10460 | 0 |
| 142 | 20250327 | 162500 | 19163560630 | 10460 | 10460 | 10460 | 10460 | 0 |
| 143 | 20250327 | 162400 | 19163560630 | 10460 | 10460 | 10460 | 10460 | 0 |
| 144 | 20250327 | 162300 | 19163560630 | 10460 | 10460 | 10460 | 10460 | 0 |
| 145 | 20250327 | 162200 | 19163560630 | 10460 | 10460 | 10460 | 10460 | 0 |
| 146 | 20250327 | 162100 | 19163560630 | 10460 | 10460 | 10460 | 10460 | 0 |
| 147 | 20250327 | 162000 | 19163560630 | 10460 | 10460 | 10460 | 10460 | 0 |
| 148 | 20250327 | 161900 | 19163560630 | 10460 | 10460 | 10460 | 10460 | 0 |
| 149 | 20250327 | 161800 | 19163560630 | 10460 | 10460 | 10460 | 10460 | 0 |
| 150 | 20250327 | 161700 | 19163560630 | 10460 | 10460 | 10460 | 10460 | 0 |
| 151 | 20250327 | 161600 | 19163560630 | 10460 | 10460 | 10460 | 10460 | 0 |
| 152 | 20250327 | 161500 | 19163560630 | 10460 | 10460 | 10460 | 10460 | 22060 |
| 153 | 20250327 | 161400 | 19163560630 | 10460 | 10460 | 10460 | 10460 | 0 |
| 154 | 20250327 | 161300 | 19163560630 | 10460 | 10460 | 10460 | 10460 | 0 |
| 155 | 20250327 | 161200 | 19163560630 | 10460 | 10460 | 10460 | 10460 | 0 |
| 156 | 20250327 | 161100 | 19163560630 | 10460 | 10460 | 10460 | 10460 | 0 |
| 157 | 20250327 | 161000 | 19163560630 | 10460 | 10460 | 10460 | 10460 | 0 |
| 158 | 20250327 | 160900 | 19163560630 | 10460 | 10460 | 10460 | 10460 | 0 |
| 159 | 20250327 | 160800 | 19163560630 | 10460 | 10460 | 10460 | 10460 | 0 |
| 160 | 20250327 | 160700 | 19163560630 | 10460 | 10460 | 10460 | 10460 | 0 |
| 161 | 20250327 | 160600 | 19163560630 | 10460 | 10460 | 10460 | 10460 | 0 |
| 162 | 20250327 | 160500 | 19163560630 | 10460 | 10460 | 10460 | 10460 | 0 |
| 163 | 20250327 | 160400 | 19163560630 | 10460 | 10460 | 10460 | 10460 | 0 |
| 164 | 20250327 | 160300 | 19163560630 | 10460 | 10460 | 10460 | 10460 | 0 |
| 165 | 20250327 | 160200 | 19163560630 | 10460 | 10460 | 10460 | 10460 | 0 |
| 166 | 20250327 | 160100 | 19163560630 | 10460 | 10460 | 10460 | 10460 | 0 |
| 167 | 20250327 | 160000 | 19163560630 | 10460 | 10460 | 10460 | 10460 | 0 |
| 168 | 20250327 | 155900 | 19163560630 | 10460 | 10460 | 10460 | 10460 | 0 |
| 169 | 20250327 | 155800 | 19163560630 | 10460 | 10460 | 10460 | 10460 | 0 |
| 170 | 20250327 | 155700 | 19163560630 | 10460 | 10460 | 10460 | 10460 | 0 |
| 171 | 20250327 | 155600 | 19163560630 | 10460 | 10460 | 10460 | 10460 | 0 |
| 172 | 20250327 | 155500 | 19163560630 | 10460 | 10460 | 10460 | 10460 | 0 |
| 173 | 20250327 | 155400 | 19163560630 | 10460 | 10460 | 10460 | 10460 | 0 |
| 174 | 20250327 | 155300 | 19163560630 | 10460 | 10460 | 10460 | 10460 | 0 |
| 175 | 20250327 | 155200 | 19163560630 | 10460 | 10460 | 10460 | 10460 | 0 |
| 176 | 20250327 | 155100 | 19163560630 | 10460 | 10460 | 10460 | 10460 | 0 |
| 177 | 20250327 | 155000 | 19163560630 | 10460 | 10460 | 10460 | 10460 | 0 |
| 178 | 20250327 | 154900 | 19163560630 | 10460 | 10460 | 10460 | 10460 | 0 |
| 179 | 20250327 | 154800 | 19163560630 | 10460 | 10460 | 10460 | 10460 | 0 |
| 180 | 20250327 | 154700 | 19163560630 | 10460 | 10460 | 10460 | 10460 | 0 |
| 181 | 20250327 | 154600 | 19163560630 | 10460 | 10460 | 10460 | 10460 | 0 |
| 182 | 20250327 | 154500 | 19163560630 | 10460 | 10460 | 10460 | 10460 | 22060 |
| 183 | 20250327 | 154400 | 19163560630 | 10460 | 10460 | 10460 | 10460 | 0 |
| 184 | 20250327 | 154300 | 19163560630 | 10460 | 10460 | 10460 | 10460 | 0 |
| 185 | 20250327 | 154200 | 19163560630 | 10460 | 10460 | 10460 | 10460 | 0 |
| 186 | 20250327 | 154100 | 19163560630 | 10460 | 10460 | 10460 | 10460 | 0 |
| 187 | 20250327 | 154000 | 19163560630 | 10460 | 10460 | 10460 | 10460 | 0 |
| 188 | 20250327 | 153900 | 19163560630 | 10460 | 10460 | 10460 | 10460 | 0 |
| 189 | 20250327 | 153800 | 19163560630 | 10460 | 10460 | 10460 | 10460 | 0 |
| 190 | 20250327 | 153700 | 19163560630 | 10460 | 10460 | 10460 | 10460 | 0 |
| 191 | 20250327 | 153600 | 19163560630 | 10460 | 10460 | 10460 | 10460 | 0 |
| 192 | 20250327 | 153500 | 19163560630 | 10460 | 10460 | 10460 | 10460 | 0 |
| 193 | 20250327 | 153400 | 19163560630 | 10460 | 10460 | 10460 | 10460 | 0 |
| 194 | 20250327 | 153300 | 19163560630 | 10460 | 10460 | 10460 | 10460 | 0 |
| 195 | 20250327 | 153200 | 19163560630 | 10460 | 10460 | 10460 | 10460 | 0 |
| 196 | 20250327 | 153100 | 19163560630 | 10460 | 10460 | 10460 | 10460 | 0 |
| 197 | 20250327 | 153000 | 19163560630 | 10460 | 10460 | 10460 | 10460 | 22060 |
| 198 | 20250327 | 152900 | 18932813030 | 10510 | 10510 | 10510 | 10510 | 0 |
| 199 | 20250327 | 152800 | 18932813030 | 10510 | 10510 | 10510 | 10510 | 0 |
| 200 | 20250327 | 152700 | 18932813030 | 10510 | 10510 | 10510 | 10510 | 0 |
| 201 | 20250327 | 152600 | 18932813030 | 10510 | 10510 | 10510 | 10510 | 0 |
| 202 | 20250327 | 152500 | 18932813030 | 10510 | 10510 | 10510 | 10510 | 0 |
| 203 | 20250327 | 152400 | 18932813030 | 10510 | 10510 | 10510 | 10510 | 0 |
| 204 | 20250327 | 152300 | 18932813030 | 10510 | 10510 | 10510 | 10510 | 0 |
| 205 | 20250327 | 152200 | 18932813030 | 10510 | 10510 | 10510 | 10510 | 0 |
| 206 | 20250327 | 152100 | 18932813030 | 10510 | 10510 | 10510 | 10510 | 0 |
| 207 | 20250327 | 152000 | 18932813030 | 10510 | 10510 | 10510 | 10510 | 0 |
| 208 | 20250327 | 151900 | 18932813030 | 10510 | 10520 | 10530 | 10500 | 4853 |
| 209 | 20250327 | 151800 | 18881769810 | 10510 | 10500 | 10520 | 10500 | 3539 |
| 210 | 20250327 | 151700 | 18844567420 | 10500 | 10520 | 10530 | 10500 | 3137 |
| 211 | 20250327 | 151600 | 18811613600 | 10520 | 10520 | 10530 | 10500 | 3851 |
| 212 | 20250327 | 151500 | 18771121590 | 10520 | 10510 | 10530 | 10510 | 1310 |
| 213 | 20250327 | 151400 | 18757346700 | 10510 | 10540 | 10540 | 10510 | 3322 |
| 214 | 20250327 | 151300 | 18722381590 | 10530 | 10530 | 10540 | 10510 | 3778 |
| 215 | 20250327 | 151200 | 18682610580 | 10530 | 10530 | 10540 | 10510 | 3813 |
| 216 | 20250327 | 151100 | 18642457080 | 10510 | 10540 | 10540 | 10510 | 6739 |
| 217 | 20250327 | 151000 | 18571586770 | 10540 | 10520 | 10540 | 10510 | 2140 |
| 218 | 20250327 | 150900 | 18549054730 | 10520 | 10520 | 10530 | 10510 | 2654 |
| 219 | 20250327 | 150800 | 18521129930 | 10510 | 10530 | 10530 | 10510 | 3427 |
| 220 | 20250327 | 150700 | 18485066120 | 10530 | 10530 | 10530 | 10520 | 1554 |
| 221 | 20250327 | 150600 | 18468703710 | 10530 | 10520 | 10530 | 10510 | 1914 |
| 222 | 20250327 | 150500 | 18448555040 | 10520 | 10520 | 10520 | 10510 | 1215 |
| 223 | 20250327 | 150400 | 18435773460 | 10520 | 10510 | 10530 | 10500 | 8864 |
| 224 | 20250327 | 150300 | 18342657290 | 10530 | 10520 | 10530 | 10510 | 2038 |
| 225 | 20250327 | 150200 | 18321215650 | 10520 | 10520 | 10530 | 10500 | 3803 |
| 226 | 20250327 | 150100 | 18281208065 | 10500 | 10520 | 10520 | 10500 | 4124 |
| 227 | 20250327 | 150000 | 18237870235 | 10520 | 10520 | 10530 | 10510 | 1361 |
| 228 | 20250327 | 145900 | 18223551685 | 10520 | 10510 | 10540 | 10500 | 3029 |
| 229 | 20250327 | 145800 | 18191703575 | 10530 | 10530 | 10530 | 10510 | 3695 |
| 230 | 20250327 | 145700 | 18152822435 | 10500 | 10520 | 10530 | 10500 | 4015 |
| 231 | 20250327 | 145600 | 18110601975 | 10510 | 10500 | 10510 | 10490 | 3130 |
| 232 | 20250327 | 145500 | 18077732285 | 10500 | 10520 | 10520 | 10490 | 2087 |
| 233 | 20250327 | 145400 | 18055803625 | 10520 | 10520 | 10540 | 10490 | 6027 |
| 234 | 20250327 | 145300 | 17992486270 | 10530 | 10530 | 10550 | 10510 | 5207 |
| 235 | 20250327 | 145200 | 17937708105 | 10540 | 10540 | 10540 | 10520 | 2254 |
| 236 | 20250327 | 145100 | 17913955030 | 10540 | 10530 | 10540 | 10510 | 2675 |
| 237 | 20250327 | 145000 | 17885788435 | 10530 | 10520 | 10530 | 10510 | 1371 |
| 238 | 20250327 | 144900 | 17871354555 | 10530 | 10520 | 10530 | 10510 | 5490 |
| 239 | 20250327 | 144800 | 17813584225 | 10520 | 10500 | 10520 | 10500 | 3044 |
| 240 | 20250327 | 144700 | 17781602555 | 10500 | 10500 | 10520 | 10490 | 1716 |
| 241 | 20250327 | 144600 | 17763573815 | 10490 | 10510 | 10520 | 10490 | 2339 |
| 242 | 20250327 | 144500 | 17738998365 | 10520 | 10480 | 10520 | 10480 | 6263 |
| 243 | 20250327 | 144400 | 17673331995 | 10480 | 10480 | 10510 | 10480 | 2026 |
| 244 | 20250327 | 144300 | 17652075655 | 10490 | 10500 | 10510 | 10460 | 11942 |
| 245 | 20250327 | 144200 | 17527032245 | 10500 | 10500 | 10510 | 10490 | 2121 |
| 246 | 20250327 | 144100 | 17504763595 | 10500 | 10510 | 10520 | 10480 | 6009 |
| 247 | 20250327 | 144000 | 17441697680 | 10520 | 10510 | 10520 | 10500 | 2190 |
| 248 | 20250327 | 143900 | 17418670510 | 10520 | 10510 | 10540 | 10500 | 1580 |
| 249 | 20250327 | 143800 | 17402055800 | 10540 | 10530 | 10550 | 10500 | 3769 |
| 250 | 20250327 | 143700 | 17362376840 | 10550 | 10530 | 10550 | 10520 | 4466 |
| 251 | 20250327 | 143600 | 17315287530 | 10510 | 10530 | 10540 | 10510 | 3133 |
| 252 | 20250327 | 143500 | 17282298150 | 10530 | 10500 | 10530 | 10500 | 2358 |
| 253 | 20250327 | 143400 | 17257497470 | 10520 | 10520 | 10540 | 10500 | 4206 |
| 254 | 20250327 | 143300 | 17213256400 | 10520 | 10520 | 10530 | 10500 | 2117 |
| 255 | 20250327 | 143200 | 17190993550 | 10520 | 10510 | 10540 | 10510 | 1983 |
| 256 | 20250327 | 143100 | 17170118840 | 10520 | 10570 | 10570 | 10520 | 2653 |
| 257 | 20250327 | 143000 | 17142132330 | 10570 | 10540 | 10580 | 10540 | 9423 |
| 258 | 20250327 | 142900 | 17042638580 | 10550 | 10450 | 10560 | 10450 | 11422 |
| 259 | 20250327 | 142800 | 16922504890 | 10470 | 10360 | 10470 | 10360 | 16920 |
| 260 | 20250327 | 142700 | 16746484980 | 10360 | 10360 | 10360 | 10350 | 2288 |
| 261 | 20250327 | 142600 | 16722786480 | 10350 | 10370 | 10370 | 10350 | 2802 |
| 262 | 20250327 | 142500 | 16693759930 | 10380 | 10330 | 10390 | 10310 | 5236 |
| 263 | 20250327 | 142400 | 16639594140 | 10330 | 10370 | 10390 | 10300 | 29151 |
| 264 | 20250327 | 142300 | 16338481530 | 10380 | 10390 | 10390 | 10370 | 1930 |
| 265 | 20250327 | 142200 | 16318453540 | 10390 | 10380 | 10390 | 10370 | 2975 |
| 266 | 20250327 | 142100 | 16287572510 | 10370 | 10380 | 10390 | 10370 | 1868 |
| 267 | 20250327 | 142000 | 16268194520 | 10390 | 10370 | 10390 | 10370 | 2389 |
| 268 | 20250327 | 141900 | 16243391300 | 10370 | 10380 | 10380 | 10370 | 1264 |
| 269 | 20250327 | 141800 | 16230276150 | 10380 | 10390 | 10400 | 10380 | 3978 |
| 270 | 20250327 | 141700 | 16188961130 | 10390 | 10390 | 10400 | 10380 | 706 |
| 271 | 20250327 | 141600 | 16181624340 | 10400 | 10410 | 10420 | 10390 | 10586 |
| 272 | 20250327 | 141500 | 16071591900 | 10420 | 10420 | 10430 | 10410 | 821 |
| 273 | 20250327 | 141400 | 16063036780 | 10420 | 10400 | 10420 | 10390 | 3586 |
| 274 | 20250327 | 141300 | 16025693740 | 10410 | 10410 | 10410 | 10390 | 2682 |
| 275 | 20250327 | 141200 | 15997803910 | 10400 | 10400 | 10410 | 10400 | 1078 |
| 276 | 20250327 | 141100 | 15986591700 | 10400 | 10380 | 10410 | 10380 | 1357 |
| 277 | 20250327 | 141000 | 15972480690 | 10380 | 10380 | 10390 | 10370 | 922 |
| 278 | 20250327 | 140900 | 15962910750 | 10380 | 10395 | 10400 | 10380 | 4481 |
| 279 | 20250327 | 140800 | 15916366755 | 10380 | 10410 | 10420 | 10380 | 1980 |
| 280 | 20250327 | 140700 | 15895782770 | 10420 | 10400 | 10420 | 10390 | 1633 |
| 281 | 20250327 | 140600 | 15878795940 | 10400 | 10390 | 10400 | 10390 | 643 |
| 282 | 20250327 | 140500 | 15872113140 | 10390 | 10410 | 10420 | 10390 | 6474 |
| 283 | 20250327 | 140400 | 15804773840 | 10420 | 10420 | 10420 | 10410 | 1902 |
| 284 | 20250327 | 140300 | 15784963420 | 10420 | 10410 | 10430 | 10410 | 1291 |
| 285 | 20250327 | 140200 | 15771521220 | 10410 | 10410 | 10430 | 10400 | 12281 |
| 286 | 20250327 | 140100 | 15643638700 | 10420 | 10420 | 10420 | 10400 | 809 |
| 287 | 20250327 | 140000 | 15635210180 | 10410 | 10380 | 10420 | 10380 | 2161 |
| 288 | 20250327 | 135900 | 15612717370 | 10380 | 10370 | 10410 | 10370 | 2205 |
| 289 | 20250327 | 135800 | 15589823790 | 10380 | 10360 | 10380 | 10360 | 1189 |
| 290 | 20250327 | 135700 | 15577497080 | 10360 | 10370 | 10380 | 10360 | 748 |
| 291 | 20250327 | 135600 | 15569737750 | 10360 | 10330 | 10370 | 10330 | 4918 |
| 292 | 20250327 | 135500 | 15518831720 | 10340 | 10340 | 10350 | 10330 | 1495 |
| 293 | 20250327 | 135400 | 15503369675 | 10350 | 10340 | 10350 | 10340 | 2891 |
| 294 | 20250327 | 135300 | 15473462635 | 10350 | 10360 | 10370 | 10340 | 9586 |
| 295 | 20250327 | 135200 | 15374196515 | 10360 | 10390 | 10390 | 10360 | 15335 |
| 296 | 20250327 | 135100 | 15215141285 | 10380 | 10420 | 10420 | 10380 | 3040 |
| 297 | 20250327 | 135000 | 15183549215 | 10410 | 10410 | 10410 | 10400 | 1295 |
| 298 | 20250327 | 134900 | 15170069525 | 10410 | 10420 | 10420 | 10410 | 1346 |
| 299 | 20250327 | 134800 | 15156050955 | 10410 | 10420 | 10420 | 10410 | 912 |
| 300 | 20250327 | 134700 | 15146551125 | 10410 | 10420 | 10430 | 10410 | 1752 |
| 301 | 20250327 | 134600 | 15128296415 | 10430 | 10410 | 10430 | 10410 | 1243 |
| 302 | 20250327 | 134500 | 15115340095 | 10410 | 10380 | 10420 | 10380 | 2519 |
| 303 | 20250327 | 134400 | 15089139455 | 10380 | 10390 | 10390 | 10380 | 4949 |
| 304 | 20250327 | 134300 | 15037744715 | 10400 | 10390 | 10400 | 10390 | 2632 |
| 305 | 20250327 | 134200 | 15010391235 | 10390 | 10410 | 10410 | 10390 | 6715 |
| 306 | 20250327 | 134100 | 14940558715 | 10410 | 10420 | 10430 | 10410 | 3240 |
| 307 | 20250327 | 134000 | 14906819415 | 10420 | 10430 | 10430 | 10410 | 2466 |
| 308 | 20250327 | 133900 | 14881114745 | 10440 | 10450 | 10450 | 10430 | 5198 |
| 309 | 20250327 | 133800 | 14826838125 | 10460 | 10470 | 10470 | 10460 | 1092 |
| 310 | 20250327 | 133700 | 14815414525 | 10460 | 10470 | 10470 | 10460 | 1759 |
| 311 | 20250327 | 133600 | 14797001695 | 10470 | 10480 | 10490 | 10460 | 3561 |
| 312 | 20250327 | 133500 | 14759701070 | 10480 | 10500 | 10500 | 10480 | 3671 |
| 313 | 20250327 | 133400 | 14721197480 | 10490 | 10480 | 10510 | 10480 | 2118 |
| 314 | 20250327 | 133300 | 14698975060 | 10490 | 10480 | 10490 | 10480 | 1006 |
| 315 | 20250327 | 133200 | 14688424020 | 10480 | 10430 | 10490 | 10430 | 4901 |
| 316 | 20250327 | 133100 | 14637121560 | 10430 | 10440 | 10450 | 10430 | 3367 |
| 317 | 20250327 | 133000 | 14601948130 | 10440 | 10470 | 10490 | 10420 | 20755 |
| 318 | 20250327 | 132900 | 14385028550 | 10480 | 10480 | 10480 | 10470 | 644 |
| 319 | 20250327 | 132800 | 14378279730 | 10470 | 10490 | 10490 | 10470 | 271 |
| 320 | 20250327 | 132700 | 14375438860 | 10490 | 10480 | 10490 | 10480 | 1106 |
| 321 | 20250327 | 132600 | 14363847880 | 10480 | 10480 | 10490 | 10480 | 2321 |
| 322 | 20250327 | 132500 | 14339507880 | 10480 | 10480 | 10490 | 10480 | 1028 |
| 323 | 20250327 | 132400 | 14328733710 | 10470 | 10470 | 10490 | 10470 | 4134 |
| 324 | 20250327 | 132300 | 14285399620 | 10470 | 10480 | 10490 | 10450 | 1176 |
| 325 | 20250327 | 132200 | 14273092380 | 10470 | 10480 | 10500 | 10470 | 781 |
| 326 | 20250327 | 132100 | 14264901110 | 10470 | 10510 | 10510 | 10470 | 8767 |
| 327 | 20250327 | 132000 | 14172901670 | 10520 | 10540 | 10540 | 10510 | 140 |
| 328 | 20250327 | 131900 | 14171426630 | 10510 | 10520 | 10530 | 10510 | 1874 |
| 329 | 20250327 | 131800 | 14151701620 | 10510 | 10520 | 10520 | 10510 | 623 |
| 330 | 20250327 | 131700 | 14145150220 | 10520 | 10520 | 10530 | 10520 | 770 |
| 331 | 20250327 | 131600 | 14137049110 | 10520 | 10510 | 10530 | 10500 | 714 |
| 332 | 20250327 | 131500 | 14129540390 | 10510 | 10530 | 10530 | 10510 | 4143 |
| 333 | 20250327 | 131400 | 14085966810 | 10530 | 10540 | 10540 | 10520 | 2367 |
| 334 | 20250327 | 131300 | 14061052650 | 10520 | 10540 | 10550 | 10520 | 1334 |
| 335 | 20250327 | 131200 | 14047003090 | 10540 | 10540 | 10560 | 10540 | 587 |
| 336 | 20250327 | 131100 | 14040815590 | 10540 | 10550 | 10570 | 10540 | 1181 |
| 337 | 20250327 | 131000 | 14028352670 | 10540 | 10550 | 10550 | 10540 | 1694 |
| 338 | 20250327 | 130900 | 14010497820 | 10550 | 10550 | 10560 | 10550 | 1078 |
| 339 | 20250327 | 130800 | 13999124160 | 10540 | 10570 | 10570 | 10530 | 393 |
| 340 | 20250327 | 130700 | 13994976290 | 10570 | 10550 | 10580 | 10530 | 695 |
| 341 | 20250327 | 130600 | 13987637310 | 10550 | 10540 | 10550 | 10520 | 1805 |
| 342 | 20250327 | 130500 | 13968627690 | 10540 | 10520 | 10540 | 10520 | 1904 |
| 343 | 20250327 | 130400 | 13948575660 | 10540 | 10550 | 10560 | 10520 | 5383 |
| 344 | 20250327 | 130300 | 13891883810 | 10550 | 10560 | 10560 | 10530 | 1827 |
| 345 | 20250327 | 130200 | 13872643620 | 10550 | 10520 | 10560 | 10520 | 1567 |
| 346 | 20250327 | 130100 | 13856139080 | 10520 | 10580 | 10580 | 10520 | 7994 |
| 347 | 20250327 | 130000 | 13771988400 | 10540 | 10570 | 10580 | 10540 | 5442 |
| 348 | 20250327 | 125900 | 13714553610 | 10560 | 10560 | 10570 | 10560 | 390 |
| 349 | 20250327 | 125800 | 13710433950 | 10550 | 10550 | 10570 | 10550 | 1125 |
| 350 | 20250327 | 125700 | 13698559740 | 10550 | 10550 | 10550 | 10540 | 529 |
| 351 | 20250327 | 125600 | 13692978800 | 10550 | 10550 | 10570 | 10550 | 1928 |
| 352 | 20250327 | 125500 | 13672611970 | 10540 | 10550 | 10560 | 10530 | 2257 |
| 353 | 20250327 | 125400 | 13648796055 | 10560 | 10570 | 10570 | 10560 | 272 |
| 354 | 20250327 | 125300 | 13645923035 | 10560 | 10540 | 10560 | 10540 | 2474 |
| 355 | 20250327 | 125200 | 13619797685 | 10530 | 10580 | 10590 | 10530 | 2992 |
| 356 | 20250327 | 125100 | 13588195385 | 10570 | 10570 | 10570 | 10560 | 106 |
| 357 | 20250327 | 125000 | 13587075355 | 10550 | 10560 | 10580 | 10550 | 736 |
| 358 | 20250327 | 124900 | 13579297365 | 10570 | 10530 | 10590 | 10520 | 1533 |
| 359 | 20250327 | 124800 | 13563096045 | 10530 | 10530 | 10560 | 10520 | 2136 |
| 360 | 20250327 | 124700 | 13540595855 | 10530 | 10530 | 10550 | 10520 | 519 |
| 361 | 20250327 | 124600 | 13535130185 | 10520 | 10520 | 10530 | 10510 | 813 |
| 362 | 20250327 | 124500 | 13526576565 | 10520 | 10520 | 10560 | 10520 | 2149 |
| 363 | 20250327 | 124400 | 13503936985 | 10530 | 10540 | 10560 | 10520 | 4505 |
| 364 | 20250327 | 124300 | 13456492865 | 10560 | 10560 | 10560 | 10540 | 4725 |
| 365 | 20250327 | 124200 | 13406667745 | 10560 | 10540 | 10570 | 10540 | 1657 |
| 366 | 20250327 | 124100 | 13389163095 | 10560 | 10550 | 10590 | 10530 | 2647 |
| 367 | 20250327 | 124000 | 13361211275 | 10550 | 10530 | 10560 | 10520 | 3900 |
| 368 | 20250327 | 123900 | 13320103400 | 10530 | 10510 | 10530 | 10500 | 2267 |
| 369 | 20250327 | 123800 | 13296265790 | 10510 | 10480 | 10510 | 10470 | 2114 |
| 370 | 20250327 | 123700 | 13274082605 | 10480 | 10470 | 10490 | 10470 | 2303 |
| 371 | 20250327 | 123600 | 13249941355 | 10470 | 10470 | 10470 | 10460 | 770 |
| 372 | 20250327 | 123500 | 13241882715 | 10460 | 10450 | 10470 | 10450 | 845 |
| 373 | 20250327 | 123400 | 13233044025 | 10450 | 10440 | 10470 | 10440 | 2069 |
| 374 | 20250327 | 123300 | 13211433225 | 10440 | 10450 | 10450 | 10430 | 517 |
| 375 | 20250327 | 123200 | 13206032515 | 10440 | 10450 | 10480 | 10430 | 624 |
| 376 | 20250327 | 123100 | 13199513815 | 10440 | 10460 | 10460 | 10420 | 468 |
| 377 | 20250327 | 123000 | 13194628685 | 10420 | 10470 | 10490 | 10420 | 1518 |
| 378 | 20250327 | 122900 | 13178770805 | 10430 | 10450 | 10470 | 10430 | 969 |
| 379 | 20250327 | 122800 | 13168643405 | 10440 | 10420 | 10460 | 10420 | 441 |
| 380 | 20250327 | 122700 | 13164043775 | 10410 | 10480 | 10490 | 10410 | 4850 |
| 381 | 20250327 | 122600 | 13113449615 | 10470 | 10490 | 10500 | 10450 | 2488 |
| 382 | 20250327 | 122500 | 13087372455 | 10490 | 10500 | 10510 | 10490 | 3008 |
| 383 | 20250327 | 122400 | 13055803655 | 10490 | 10470 | 10500 | 10470 | 3272 |
| 384 | 20250327 | 122300 | 13021480695 | 10460 | 10460 | 10480 | 10450 | 4004 |
| 385 | 20250327 | 122200 | 12979565715 | 10450 | 10450 | 10460 | 10450 | 1643 |
| 386 | 20250327 | 122100 | 12962382145 | 10450 | 10460 | 10460 | 10450 | 1505 |
| 387 | 20250327 | 122000 | 12946641805 | 10440 | 10440 | 10450 | 10430 | 1838 |
| 388 | 20250327 | 121900 | 12927449755 | 10430 | 10440 | 10440 | 10400 | 1336 |
| 389 | 20250327 | 121800 | 12913515045 | 10440 | 10430 | 10440 | 10400 | 6225 |
| 390 | 20250327 | 121700 | 12848641295 | 10450 | 10440 | 10460 | 10430 | 1508 |
| 391 | 20250327 | 121600 | 12832892175 | 10420 | 10410 | 10430 | 10410 | 1291 |
| 392 | 20250327 | 121500 | 12819432405 | 10410 | 10420 | 10420 | 10410 | 1728 |
| 393 | 20250327 | 121400 | 12801439105 | 10420 | 10430 | 10440 | 10410 | 1566 |
| 394 | 20250327 | 121300 | 12785116195 | 10430 | 10420 | 10450 | 10410 | 1186 |
| 395 | 20250327 | 121200 | 12772746455 | 10410 | 10410 | 10440 | 10400 | 4485 |
| 396 | 20250327 | 121100 | 12726018635 | 10420 | 10450 | 10470 | 10370 | 56690 |
| 397 | 20250327 | 121000 | 12137260575 | 10440 | 10460 | 10480 | 10440 | 6054 |
| 398 | 20250327 | 120900 | 12073994665 | 10460 | 10450 | 10460 | 10440 | 6856 |
| 399 | 20250327 | 120800 | 12002336015 | 10455 | 10480 | 10510 | 10450 | 10228 |
| 400 | 20250327 | 120700 | 11895285425 | 10480 | 10540 | 10540 | 10480 | 56069 |
| 401 | 20250327 | 120600 | 11306130535 | 10530 | 10550 | 10550 | 10530 | 2854 |
| 402 | 20250327 | 120500 | 11276055885 | 10540 | 10550 | 10560 | 10540 | 1424 |
| 403 | 20250327 | 120400 | 11261042605 | 10540 | 10550 | 10550 | 10540 | 1236 |
| 404 | 20250327 | 120300 | 11248005130 | 10550 | 10550 | 10580 | 10540 | 1031 |
| 405 | 20250327 | 120200 | 11237123160 | 10550 | 10550 | 10560 | 10540 | 1640 |
| 406 | 20250327 | 120100 | 11219819155 | 10540 | 10560 | 10560 | 10540 | 1535 |
| 407 | 20250327 | 120000 | 11203626575 | 10550 | 10560 | 10580 | 10550 | 963 |
| 408 | 20250327 | 115900 | 11193453340 | 10560 | 10555 | 10570 | 10550 | 1709 |
| 409 | 20250327 | 115800 | 11175408650 | 10560 | 10570 | 10570 | 10550 | 1892 |
| 410 | 20250327 | 115700 | 11155429050 | 10570 | 10540 | 10570 | 10540 | 1598 |
| 411 | 20250327 | 115600 | 11138570770 | 10540 | 10550 | 10560 | 10540 | 8849 |
| 412 | 20250327 | 115500 | 11045231640 | 10560 | 10560 | 10570 | 10550 | 3973 |
| 413 | 20250327 | 115400 | 11003276330 | 10560 | 10580 | 10580 | 10560 | 1013 |
| 414 | 20250327 | 115300 | 10992572520 | 10570 | 10580 | 10610 | 10560 | 2223 |
| 415 | 20250327 | 115200 | 10969066460 | 10570 | 10570 | 10580 | 10570 | 675 |
| 416 | 20250327 | 115100 | 10961928980 | 10570 | 10580 | 10590 | 10570 | 2731 |
| 417 | 20250327 | 115000 | 10933056850 | 10590 | 10580 | 10610 | 10570 | 1012 |
| 418 | 20250327 | 114900 | 10922340090 | 10570 | 10590 | 10590 | 10570 | 2092 |
| 419 | 20250327 | 114800 | 10900206990 | 10590 | 10590 | 10600 | 10590 | 530 |
| 420 | 20250327 | 114700 | 10894593090 | 10600 | 10590 | 10610 | 10580 | 1021 |
| 421 | 20250327 | 114600 | 10883771970 | 10590 | 10600 | 10600 | 10590 | 205 |
| 422 | 20250327 | 114500 | 10881599775 | 10590 | 10600 | 10600 | 10590 | 4456 |
| 423 | 20250327 | 114400 | 10834375165 | 10610 | 10620 | 10620 | 10610 | 1850 |
| 424 | 20250327 | 114300 | 10814740175 | 10610 | 10630 | 10630 | 10610 | 1184 |
| 425 | 20250327 | 114200 | 10802162645 | 10610 | 10620 | 10620 | 10610 | 1177 |
| 426 | 20250327 | 114100 | 10789664915 | 10610 | 10610 | 10620 | 10610 | 649 |
| 427 | 20250327 | 114000 | 10782773380 | 10610 | 10640 | 10650 | 10610 | 5474 |
| 428 | 20250327 | 113900 | 10724569980 | 10630 | 10620 | 10630 | 10620 | 537 |
| 429 | 20250327 | 113800 | 10718863590 | 10620 | 10630 | 10630 | 10620 | 151 |
| 430 | 20250327 | 113700 | 10717258500 | 10620 | 10640 | 10640 | 10620 | 1051 |
| 431 | 20250327 | 113600 | 10706082540 | 10630 | 10620 | 10630 | 10620 | 267 |
| 432 | 20250327 | 113500 | 10703245040 | 10630 | 10610 | 10640 | 10610 | 3627 |
| 433 | 20250327 | 113400 | 10664664110 | 10610 | 10630 | 10640 | 10610 | 1379 |
| 434 | 20250327 | 113300 | 10650006220 | 10630 | 10610 | 10630 | 10600 | 1915 |
| 435 | 20250327 | 113200 | 10629663940 | 10600 | 10600 | 10600 | 10590 | 484 |
| 436 | 20250327 | 113100 | 10624534770 | 10590 | 10590 | 10590 | 10580 | 928 |
| 437 | 20250327 | 113000 | 10614708320 | 10580 | 10590 | 10630 | 10570 | 560 |
| 438 | 20250327 | 112900 | 10608769270 | 10580 | 10560 | 10590 | 10560 | 1377 |
| 439 | 20250327 | 112800 | 10594199420 | 10560 | 10560 | 10600 | 10560 | 7424 |
| 440 | 20250327 | 112700 | 10515603060 | 10560 | 10580 | 10590 | 10560 | 701 |
| 441 | 20250327 | 112600 | 10508187080 | 10560 | 10560 | 10590 | 10550 | 1549 |
| 442 | 20250327 | 112500 | 10491827450 | 10560 | 10590 | 10590 | 10550 | 3232 |
| 443 | 20250327 | 112400 | 10457672610 | 10580 | 10590 | 10590 | 10580 | 274 |
| 444 | 20250327 | 112300 | 10454772690 | 10590 | 10570 | 10640 | 10570 | 1931 |
| 445 | 20250327 | 112200 | 10434316170 | 10560 | 10580 | 10590 | 10550 | 2514 |
| 446 | 20250327 | 112100 | 10407726320 | 10590 | 10590 | 10600 | 10590 | 976 |
| 447 | 20250327 | 112000 | 10397389980 | 10590 | 10600 | 10640 | 10590 | 1096 |
| 448 | 20250327 | 111900 | 10385749240 | 10610 | 10610 | 10630 | 10610 | 1292 |
| 449 | 20250327 | 111800 | 10372031680 | 10610 | 10600 | 10620 | 10600 | 36 |
| 450 | 20250327 | 111700 | 10371649730 | 10590 | 10590 | 10640 | 10590 | 842 |
| 451 | 20250327 | 111600 | 10362713510 | 10580 | 10590 | 10590 | 10580 | 477 |
| 452 | 20250327 | 111500 | 10357664080 | 10590 | 10630 | 10640 | 10580 | 1767 |
| 453 | 20250327 | 111400 | 10338912120 | 10630 | 10610 | 10630 | 10610 | 467 |
| 454 | 20250327 | 111300 | 10333951430 | 10610 | 10580 | 10610 | 10580 | 2546 |
| 455 | 20250327 | 111200 | 10306969750 | 10570 | 10560 | 10570 | 10560 | 311 |
| 456 | 20250327 | 111100 | 10303682550 | 10570 | 10550 | 10570 | 10530 | 4141 |
| 457 | 20250327 | 111000 | 10260033850 | 10580 | 10570 | 10650 | 10530 | 46076 |
| 458 | 20250327 | 110900 | 9774102550 | 10580 | 10620 | 10620 | 10570 | 26500 |
| 459 | 20250327 | 110800 | 9493377700 | 10640 | 10620 | 10640 | 10610 | 1337 |
| 460 | 20250327 | 110700 | 9479180460 | 10620 | 10650 | 10660 | 10620 | 3763 |
| 461 | 20250327 | 110600 | 9439124210 | 10650 | 10650 | 10660 | 10650 | 612 |
| 462 | 20250327 | 110500 | 9432606270 | 10660 | 10660 | 10660 | 10650 | 2049 |
| 463 | 20250327 | 110400 | 9410772740 | 10650 | 10660 | 10670 | 10650 | 1220 |
| 464 | 20250327 | 110300 | 9397772560 | 10660 | 10630 | 10660 | 10600 | 2666 |
| 465 | 20250327 | 110200 | 9369389010 | 10630 | 10600 | 10630 | 10600 | 850 |
| 466 | 20250327 | 110100 | 9360371330 | 10600 | 10600 | 10630 | 10600 | 2155 |
| 467 | 20250327 | 110000 | 9337500040 | 10590 | 10610 | 10630 | 10590 | 662 |
| 468 | 20250327 | 105900 | 9330471010 | 10590 | 10600 | 10610 | 10580 | 1440 |
| 469 | 20250327 | 105800 | 9315206540 | 10590 | 10590 | 10600 | 10580 | 1440 |
| 470 | 20250327 | 105700 | 9299957850 | 10580 | 10580 | 10600 | 10570 | 1617 |
| 471 | 20250327 | 105600 | 9282842000 | 10570 | 10570 | 10610 | 10570 | 3614 |
| 472 | 20250327 | 105500 | 9244604430 | 10570 | 10600 | 10610 | 10550 | 22053 |
| 473 | 20250327 | 105400 | 9011391960 | 10600 | 10630 | 10630 | 10580 | 14568 |
| 474 | 20250327 | 105300 | 8857007920 | 10640 | 10620 | 10650 | 10620 | 1945 |
| 475 | 20250327 | 105200 | 8836317360 | 10620 | 10640 | 10640 | 10620 | 2125 |
| 476 | 20250327 | 105100 | 8813727010 | 10640 | 10640 | 10650 | 10630 | 2157 |
| 477 | 20250327 | 105000 | 8790773290 | 10640 | 10640 | 10650 | 10630 | 1910 |
| 478 | 20250327 | 104900 | 8770453550 | 10630 | 10600 | 10650 | 10600 | 5823 |
| 479 | 20250327 | 104800 | 8708642160 | 10600 | 10580 | 10610 | 10570 | 5031 |
| 480 | 20250327 | 104700 | 8655383560 | 10580 | 10600 | 10600 | 10570 | 2260 |
| 481 | 20250327 | 104600 | 8631458780 | 10600 | 10600 | 10600 | 10560 | 10906 |
| 482 | 20250327 | 104500 | 8516038740 | 10600 | 10610 | 10620 | 10590 | 10824 |
| 483 | 20250327 | 104400 | 8401258890 | 10610 | 10640 | 10640 | 10610 | 6651 |
| 484 | 20250327 | 104300 | 8330574410 | 10640 | 10640 | 10660 | 10630 | 11782 |
| 485 | 20250327 | 104200 | 8205277440 | 10630 | 10640 | 10640 | 10600 | 12519 |
| 486 | 20250327 | 104100 | 8072432540 | 10640 | 10670 | 10670 | 10630 | 833 |
| 487 | 20250327 | 104000 | 8063555200 | 10670 | 10660 | 10680 | 10620 | 15226 |
| 488 | 20250327 | 103900 | 7901730110 | 10640 | 10640 | 10650 | 10620 | 9944 |
| 489 | 20250327 | 103800 | 7795975615 | 10640 | 10690 | 10690 | 10630 | 21772 |
| 490 | 20250327 | 103700 | 7563908475 | 10680 | 10680 | 10710 | 10670 | 2881 |
| 491 | 20250327 | 103600 | 7533100145 | 10680 | 10690 | 10690 | 10670 | 1685 |
| 492 | 20250327 | 103500 | 7515104445 | 10690 | 10685 | 10700 | 10680 | 1023 |
| 493 | 20250327 | 103400 | 7504167885 | 10685 | 10670 | 10690 | 10670 | 1389 |
| 494 | 20250327 | 103300 | 7489340340 | 10670 | 10700 | 10720 | 10660 | 28743 |
| 495 | 20250327 | 103200 | 7182432525 | 10700 | 10710 | 10710 | 10700 | 5246 |
| 496 | 20250327 | 103100 | 7126280145 | 10700 | 10710 | 10710 | 10700 | 1044 |
| 497 | 20250327 | 103000 | 7115107435 | 10700 | 10710 | 10730 | 10700 | 8213 |
| 498 | 20250327 | 102900 | 7027156105 | 10700 | 10700 | 10710 | 10700 | 2197 |
| 499 | 20250327 | 102800 | 7003645925 | 10710 | 10690 | 10710 | 10690 | 2384 |
| 500 | 20250327 | 102700 | 6978134575 | 10710 | 10720 | 10720 | 10700 | 11266 |
| 501 | 20250327 | 102600 | 6857503520 | 10720 | 10710 | 10730 | 10700 | 7158 |
| 502 | 20250327 | 102500 | 6780822590 | 10710 | 10720 | 10730 | 10700 | 5465 |
| 503 | 20250327 | 102400 | 6722276020 | 10710 | 10720 | 10730 | 10700 | 3352 |
| 504 | 20250327 | 102300 | 6686374650 | 10720 | 10720 | 10750 | 10710 | 1861 |
| 505 | 20250327 | 102200 | 6666416360 | 10715 | 10710 | 10720 | 10700 | 2008 |
| 506 | 20250327 | 102100 | 6644922005 | 10700 | 10700 | 10730 | 10700 | 7024 |
| 507 | 20250327 | 102000 | 6569700245 | 10700 | 10700 | 10720 | 10700 | 3200 |
| 508 | 20250327 | 101900 | 6535440235 | 10700 | 10700 | 10710 | 10690 | 10903 |
| 509 | 20250327 | 101800 | 6418780095 | 10700 | 10700 | 10700 | 10690 | 5631 |
| 510 | 20250327 | 101700 | 6358562125 | 10700 | 10690 | 10700 | 10690 | 4004 |
| 511 | 20250327 | 101600 | 6315726990 | 10700 | 10710 | 10730 | 10690 | 4278 |
| 512 | 20250327 | 101500 | 6269926670 | 10720 | 10760 | 10760 | 10670 | 62000 |
| 513 | 20250327 | 101400 | 5607112130 | 10750 | 10750 | 10770 | 10740 | 5075 |
| 514 | 20250327 | 101300 | 5552530260 | 10750 | 10720 | 10750 | 10710 | 16840 |
| 515 | 20250327 | 101200 | 5371968390 | 10730 | 10730 | 10760 | 10720 | 4620 |
| 516 | 20250327 | 101100 | 5322393560 | 10740 | 10780 | 10790 | 10730 | 25328 |
| 517 | 20250327 | 101000 | 5050049840 | 10780 | 10790 | 10790 | 10780 | 2117 |
| 518 | 20250327 | 100900 | 5027225945 | 10780 | 10790 | 10800 | 10780 | 5665 |
| 519 | 20250327 | 100800 | 4966112855 | 10790 | 10800 | 10810 | 10790 | 3765 |
| 520 | 20250327 | 100700 | 4925465145 | 10810 | 10810 | 10820 | 10810 | 3233 |
| 521 | 20250327 | 100600 | 4890497065 | 10810 | 10820 | 10820 | 10810 | 605 |
| 522 | 20250327 | 100500 | 4883951945 | 10820 | 10780 | 10820 | 10780 | 2444 |
| 523 | 20250327 | 100400 | 4857547475 | 10800 | 10780 | 10800 | 10780 | 5189 |
| 524 | 20250327 | 100300 | 4801528170 | 10780 | 10820 | 10820 | 10780 | 4800 |
| 525 | 20250327 | 100200 | 4749702900 | 10820 | 10790 | 10820 | 10790 | 1754 |
| 526 | 20250327 | 100100 | 4730756520 | 10790 | 10800 | 10810 | 10780 | 7039 |
| 527 | 20250327 | 100000 | 4654860095 | 10800 | 10830 | 10830 | 10790 | 9507 |
| 528 | 20250327 | 095900 | 4552128865 | 10820 | 10830 | 10830 | 10820 | 749 |
| 529 | 20250327 | 095800 | 4544021355 | 10820 | 10850 | 10860 | 10820 | 4176 |
| 530 | 20250327 | 095700 | 4498779925 | 10840 | 10850 | 10860 | 10840 | 4107 |
| 531 | 20250327 | 095600 | 4454244780 | 10840 | 10840 | 10860 | 10830 | 2623 |
| 532 | 20250327 | 095500 | 4425793260 | 10840 | 10840 | 10860 | 10840 | 1649 |
| 533 | 20250327 | 095400 | 4407904565 | 10850 | 10790 | 10850 | 10790 | 1451 |
| 534 | 20250327 | 095300 | 4392220430 | 10790 | 10790 | 10810 | 10780 | 11523 |
| 535 | 20250327 | 095200 | 4267914310 | 10790 | 10850 | 10850 | 10790 | 32055 |
| 536 | 20250327 | 095100 | 3921205870 | 10860 | 10860 | 10860 | 10840 | 5642 |
| 537 | 20250327 | 095000 | 3859982090 | 10850 | 10860 | 10870 | 10850 | 10460 |
| 538 | 20250327 | 094900 | 3746423060 | 10880 | 10890 | 10900 | 10860 | 9933 |
| 539 | 20250327 | 094800 | 3638383890 | 10890 | 10900 | 10910 | 10880 | 3890 |
| 540 | 20250327 | 094700 | 3596013100 | 10890 | 10890 | 10910 | 10880 | 3831 |
| 541 | 20250327 | 094600 | 3554292560 | 10890 | 10930 | 10930 | 10870 | 20798 |
| 542 | 20250327 | 094500 | 3327705780 | 10930 | 10925 | 10930 | 10920 | 4136 |
| 543 | 20250327 | 094400 | 3282524245 | 10920 | 10940 | 10940 | 10920 | 881 |
| 544 | 20250327 | 094300 | 3272901105 | 10920 | 10930 | 10930 | 10920 | 590 |
| 545 | 20250327 | 094200 | 3266453455 | 10920 | 10920 | 10930 | 10910 | 3899 |
| 546 | 20250327 | 094100 | 3223881365 | 10920 | 10920 | 10930 | 10920 | 1802 |
| 547 | 20250327 | 094000 | 3204203165 | 10920 | 10930 | 10930 | 10920 | 1535 |
| 548 | 20250327 | 093900 | 3187440455 | 10930 | 10910 | 10940 | 10910 | 1437 |
| 549 | 20250327 | 093800 | 3171744850 | 10910 | 10900 | 10910 | 10900 | 8145 |
| 550 | 20250327 | 093700 | 3082955230 | 10900 | 10910 | 10920 | 10900 | 2498 |
| 551 | 20250327 | 093600 | 3055707640 | 10910 | 10910 | 10920 | 10900 | 6724 |
| 552 | 20250327 | 093500 | 2982359400 | 10910 | 10950 | 10950 | 10900 | 19996 |
| 553 | 20250327 | 093400 | 2763926470 | 10960 | 10980 | 10980 | 10940 | 5122 |
| 554 | 20250327 | 093300 | 2707795950 | 10980 | 10990 | 10990 | 10980 | 1067 |
| 555 | 20250327 | 093200 | 2696075340 | 10990 | 10990 | 10990 | 10970 | 741 |
| 556 | 20250327 | 093100 | 2687935450 | 10970 | 10980 | 10990 | 10960 | 11775 |
| 557 | 20250327 | 093000 | 2558737860 | 10980 | 10970 | 10990 | 10960 | 1116 |
| 558 | 20250327 | 092900 | 2546491655 | 10960 | 10960 | 10970 | 10950 | 512 |
| 559 | 20250327 | 092800 | 2540879985 | 10960 | 10950 | 10960 | 10950 | 1111 |
| 560 | 20250327 | 092700 | 2528713245 | 10950 | 10950 | 10960 | 10940 | 2503 |
| 561 | 20250327 | 092600 | 2501318075 | 10950 | 10940 | 10960 | 10940 | 1922 |
| 562 | 20250327 | 092500 | 2480280725 | 10940 | 10950 | 10960 | 10930 | 2426 |
| 563 | 20250327 | 092400 | 2453737465 | 10950 | 10970 | 10970 | 10940 | 6743 |
| 564 | 20250327 | 092300 | 2379876145 | 10980 | 10990 | 10990 | 10960 | 3386 |
| 565 | 20250327 | 092200 | 2342723125 | 10990 | 10990 | 10990 | 10980 | 1003 |
| 566 | 20250327 | 092100 | 2331700675 | 10990 | 10950 | 10990 | 10940 | 2390 |
| 567 | 20250327 | 092000 | 2305513385 | 10940 | 10920 | 10950 | 10910 | 1395 |
| 568 | 20250327 | 091900 | 2290271565 | 10920 | 10930 | 10960 | 10910 | 7894 |
| 569 | 20250327 | 091800 | 2203995285 | 10930 | 10925 | 10930 | 10900 | 5686 |
| 570 | 20250327 | 091700 | 2141921035 | 10930 | 10930 | 10940 | 10890 | 15687 |
| 571 | 20250327 | 091600 | 1970796995 | 10940 | 10970 | 11010 | 10920 | 7350 |
| 572 | 20250327 | 091500 | 1890365590 | 10960 | 10970 | 11010 | 10960 | 3021 |
| 573 | 20250327 | 091400 | 1857189350 | 10960 | 10950 | 10990 | 10950 | 3401 |
| 574 | 20250327 | 091300 | 1819908940 | 10940 | 10960 | 10990 | 10940 | 9476 |
| 575 | 20250327 | 091200 | 1715954620 | 10960 | 10940 | 10970 | 10940 | 943 |
| 576 | 20250327 | 091100 | 1705624390 | 10940 | 10920 | 10950 | 10900 | 4389 |
| 577 | 20250327 | 091000 | 1657658820 | 10920 | 10920 | 10920 | 10870 | 16217 |
| 578 | 20250327 | 090900 | 1480939540 | 10920 | 10970 | 10970 | 10920 | 22169 |
| 579 | 20250327 | 090800 | 1238311860 | 10970 | 10990 | 11005 | 10970 | 2615 |
| 580 | 20250327 | 090700 | 1209577410 | 10980 | 10960 | 10990 | 10960 | 4516 |
| 581 | 20250327 | 090600 | 1159996560 | 10950 | 10950 | 10990 | 10940 | 4399 |
| 582 | 20250327 | 090500 | 1111805930 | 10950 | 10995 | 11000 | 10920 | 12980 |
| 583 | 20250327 | 090400 | 969455205 | 10995 | 11070 | 11070 | 10970 | 26715 |
| 584 | 20250327 | 090300 | 675255370 | 11060 | 11080 | 11080 | 11040 | 8828 |
| 585 | 20250327 | 090200 | 577697265 | 11060 | 11050 | 11100 | 11050 | 6197 |
| 586 | 20250327 | 090100 | 508999070 | 11050 | 11130 | 11130 | 11040 | 30068 |
| 587 | 20250327 | 090000 | 176182580 | 11120 | 11170 | 11200 | 11110 | 15738 |