32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250328 | 184600 | 8827465845 | 10210 | 10210 | 10210 | 10210 | 19958 |
| 3 | 20250328 | 184500 | 8827465845 | 10210 | 10210 | 10210 | 10210 | 0 |
| 4 | 20250328 | 184400 | 8827465845 | 10210 | 10210 | 10210 | 10210 | 0 |
| 5 | 20250328 | 184300 | 8827465845 | 10210 | 10210 | 10210 | 10210 | 0 |
| 6 | 20250328 | 184200 | 8827465845 | 10210 | 10210 | 10210 | 10210 | 0 |
| 7 | 20250328 | 184100 | 8827465845 | 10210 | 10210 | 10210 | 10210 | 0 |
| 8 | 20250328 | 184000 | 8827465845 | 10210 | 10210 | 10210 | 10210 | 0 |
| 9 | 20250328 | 183900 | 8827465845 | 10210 | 10210 | 10210 | 10210 | 0 |
| 10 | 20250328 | 183800 | 8827465845 | 10210 | 10210 | 10210 | 10210 | 0 |
| 11 | 20250328 | 183700 | 8827465845 | 10210 | 10210 | 10210 | 10210 | 0 |
| 12 | 20250328 | 183600 | 8827465845 | 10210 | 10210 | 10210 | 10210 | 0 |
| 13 | 20250328 | 183500 | 8827465845 | 10210 | 10210 | 10210 | 10210 | 0 |
| 14 | 20250328 | 183400 | 8827465845 | 10210 | 10210 | 10210 | 10210 | 0 |
| 15 | 20250328 | 183300 | 8827465845 | 10210 | 10210 | 10210 | 10210 | 0 |
| 16 | 20250328 | 183200 | 8827465845 | 10210 | 10210 | 10210 | 10210 | 0 |
| 17 | 20250328 | 183100 | 8827465845 | 10210 | 10210 | 10210 | 10210 | 0 |
| 18 | 20250328 | 183000 | 8827465845 | 10210 | 10210 | 10210 | 10210 | 0 |
| 19 | 20250328 | 182900 | 8827465845 | 10210 | 10210 | 10210 | 10210 | 0 |
| 20 | 20250328 | 182800 | 8827465845 | 10210 | 10210 | 10210 | 10210 | 0 |
| 21 | 20250328 | 182700 | 8827465845 | 10210 | 10210 | 10210 | 10210 | 0 |
| 22 | 20250328 | 182600 | 8827465845 | 10210 | 10210 | 10210 | 10210 | 0 |
| 23 | 20250328 | 182500 | 8827465845 | 10210 | 10210 | 10210 | 10210 | 0 |
| 24 | 20250328 | 182400 | 8827465845 | 10210 | 10210 | 10210 | 10210 | 0 |
| 25 | 20250328 | 182300 | 8827465845 | 10210 | 10210 | 10210 | 10210 | 0 |
| 26 | 20250328 | 182200 | 8827465845 | 10210 | 10210 | 10210 | 10210 | 0 |
| 27 | 20250328 | 182100 | 8827465845 | 10210 | 10210 | 10210 | 10210 | 0 |
| 28 | 20250328 | 182000 | 8827465845 | 10210 | 10210 | 10210 | 10210 | 0 |
| 29 | 20250328 | 181900 | 8827465845 | 10210 | 10210 | 10210 | 10210 | 0 |
| 30 | 20250328 | 181800 | 8827465845 | 10210 | 10210 | 10210 | 10210 | 0 |
| 31 | 20250328 | 181700 | 8827465845 | 10210 | 10210 | 10210 | 10210 | 0 |
| 32 | 20250328 | 181600 | 8827465845 | 10210 | 10210 | 10210 | 10210 | 19958 |
| 33 | 20250328 | 181500 | 8827465845 | 10210 | 10210 | 10210 | 10210 | 0 |
| 34 | 20250328 | 181400 | 8827465845 | 10210 | 10210 | 10210 | 10210 | 0 |
| 35 | 20250328 | 181300 | 8827465845 | 10210 | 10210 | 10210 | 10210 | 0 |
| 36 | 20250328 | 181200 | 8827465845 | 10210 | 10210 | 10210 | 10210 | 0 |
| 37 | 20250328 | 181100 | 8827465845 | 10210 | 10210 | 10210 | 10210 | 0 |
| 38 | 20250328 | 181000 | 8827465845 | 10210 | 10210 | 10210 | 10210 | 0 |
| 39 | 20250328 | 180900 | 8827465845 | 10210 | 10210 | 10210 | 10210 | 0 |
| 40 | 20250328 | 180800 | 8827465845 | 10210 | 10210 | 10210 | 10210 | 0 |
| 41 | 20250328 | 180700 | 8827465845 | 10210 | 10210 | 10210 | 10210 | 0 |
| 42 | 20250328 | 180600 | 8827465845 | 10210 | 10210 | 10210 | 10210 | 0 |
| 43 | 20250328 | 180500 | 8827465845 | 10210 | 10210 | 10210 | 10210 | 0 |
| 44 | 20250328 | 180400 | 8827465845 | 10210 | 10210 | 10210 | 10210 | 0 |
| 45 | 20250328 | 180300 | 8827465845 | 10210 | 10210 | 10210 | 10210 | 0 |
| 46 | 20250328 | 180200 | 8827465845 | 10210 | 10210 | 10210 | 10210 | 0 |
| 47 | 20250328 | 180100 | 8827465845 | 10210 | 10210 | 10210 | 10210 | 0 |
| 48 | 20250328 | 180000 | 8827465845 | 10210 | 10210 | 10210 | 10210 | 0 |
| 49 | 20250328 | 175900 | 8827465845 | 10210 | 10210 | 10210 | 10210 | 0 |
| 50 | 20250328 | 175800 | 8827465845 | 10210 | 10210 | 10210 | 10210 | 0 |
| 51 | 20250328 | 175700 | 8827465845 | 10210 | 10210 | 10210 | 10210 | 0 |
| 52 | 20250328 | 175600 | 8827465845 | 10210 | 10210 | 10210 | 10210 | 0 |
| 53 | 20250328 | 175500 | 8827465845 | 10210 | 10210 | 10210 | 10210 | 0 |
| 54 | 20250328 | 175400 | 8827465845 | 10210 | 10210 | 10210 | 10210 | 0 |
| 55 | 20250328 | 175300 | 8827465845 | 10210 | 10210 | 10210 | 10210 | 0 |
| 56 | 20250328 | 175200 | 8827465845 | 10210 | 10210 | 10210 | 10210 | 0 |
| 57 | 20250328 | 175100 | 8827465845 | 10210 | 10210 | 10210 | 10210 | 0 |
| 58 | 20250328 | 175000 | 8827465845 | 10210 | 10210 | 10210 | 10210 | 0 |
| 59 | 20250328 | 174900 | 8827465845 | 10210 | 10210 | 10210 | 10210 | 0 |
| 60 | 20250328 | 174800 | 8827465845 | 10210 | 10210 | 10210 | 10210 | 0 |
| 61 | 20250328 | 174700 | 8827465845 | 10210 | 10210 | 10210 | 10210 | 0 |
| 62 | 20250328 | 174600 | 8827465845 | 10210 | 10210 | 10210 | 10210 | 19958 |
| 63 | 20250328 | 174500 | 8827465845 | 10210 | 10210 | 10210 | 10210 | 0 |
| 64 | 20250328 | 174400 | 8827465845 | 10210 | 10210 | 10210 | 10210 | 0 |
| 65 | 20250328 | 174300 | 8827465845 | 10210 | 10210 | 10210 | 10210 | 0 |
| 66 | 20250328 | 174200 | 8827465845 | 10210 | 10210 | 10210 | 10210 | 0 |
| 67 | 20250328 | 174100 | 8827465845 | 10210 | 10210 | 10210 | 10210 | 0 |
| 68 | 20250328 | 174000 | 8827465845 | 10210 | 10210 | 10210 | 10210 | 0 |
| 69 | 20250328 | 173900 | 8827465845 | 10210 | 10210 | 10210 | 10210 | 0 |
| 70 | 20250328 | 173800 | 8827465845 | 10210 | 10210 | 10210 | 10210 | 0 |
| 71 | 20250328 | 173700 | 8827465845 | 10210 | 10210 | 10210 | 10210 | 0 |
| 72 | 20250328 | 173600 | 8827465845 | 10210 | 10210 | 10210 | 10210 | 0 |
| 73 | 20250328 | 173500 | 8827465845 | 10210 | 10210 | 10210 | 10210 | 0 |
| 74 | 20250328 | 173400 | 8827465845 | 10210 | 10210 | 10210 | 10210 | 0 |
| 75 | 20250328 | 173300 | 8827465845 | 10210 | 10210 | 10210 | 10210 | 0 |
| 76 | 20250328 | 173200 | 8827465845 | 10210 | 10210 | 10210 | 10210 | 0 |
| 77 | 20250328 | 173100 | 8827465845 | 10210 | 10210 | 10210 | 10210 | 0 |
| 78 | 20250328 | 173000 | 8827465845 | 10210 | 10210 | 10210 | 10210 | 0 |
| 79 | 20250328 | 172900 | 8827465845 | 10210 | 10210 | 10210 | 10210 | 0 |
| 80 | 20250328 | 172800 | 8827465845 | 10210 | 10210 | 10210 | 10210 | 0 |
| 81 | 20250328 | 172700 | 8827465845 | 10210 | 10210 | 10210 | 10210 | 0 |
| 82 | 20250328 | 172600 | 8827465845 | 10210 | 10210 | 10210 | 10210 | 0 |
| 83 | 20250328 | 172500 | 8827465845 | 10210 | 10210 | 10210 | 10210 | 0 |
| 84 | 20250328 | 172400 | 8827465845 | 10210 | 10210 | 10210 | 10210 | 0 |
| 85 | 20250328 | 172300 | 8827465845 | 10210 | 10210 | 10210 | 10210 | 0 |
| 86 | 20250328 | 172200 | 8827465845 | 10210 | 10210 | 10210 | 10210 | 0 |
| 87 | 20250328 | 172100 | 8827465845 | 10210 | 10210 | 10210 | 10210 | 0 |
| 88 | 20250328 | 172000 | 8827465845 | 10210 | 10210 | 10210 | 10210 | 0 |
| 89 | 20250328 | 171900 | 8827465845 | 10210 | 10210 | 10210 | 10210 | 0 |
| 90 | 20250328 | 171800 | 8827465845 | 10210 | 10210 | 10210 | 10210 | 0 |
| 91 | 20250328 | 171700 | 8827465845 | 10210 | 10210 | 10210 | 10210 | 0 |
| 92 | 20250328 | 171600 | 8827465845 | 10210 | 10210 | 10210 | 10210 | 19958 |
| 93 | 20250328 | 171500 | 8827465845 | 10210 | 10210 | 10210 | 10210 | 0 |
| 94 | 20250328 | 171400 | 8827465845 | 10210 | 10210 | 10210 | 10210 | 0 |
| 95 | 20250328 | 171300 | 8827465845 | 10210 | 10210 | 10210 | 10210 | 0 |
| 96 | 20250328 | 171200 | 8827465845 | 10210 | 10210 | 10210 | 10210 | 0 |
| 97 | 20250328 | 171100 | 8827465845 | 10210 | 10210 | 10210 | 10210 | 0 |
| 98 | 20250328 | 171000 | 8827465845 | 10210 | 10210 | 10210 | 10210 | 0 |
| 99 | 20250328 | 170900 | 8827465845 | 10210 | 10210 | 10210 | 10210 | 0 |
| 100 | 20250328 | 170800 | 8827465845 | 10210 | 10210 | 10210 | 10210 | 0 |
| 101 | 20250328 | 170700 | 8827465845 | 10210 | 10210 | 10210 | 10210 | 0 |
| 102 | 20250328 | 170600 | 8827465845 | 10210 | 10210 | 10210 | 10210 | 0 |
| 103 | 20250328 | 170500 | 8827465845 | 10210 | 10210 | 10210 | 10210 | 0 |
| 104 | 20250328 | 170400 | 8827465845 | 10210 | 10210 | 10210 | 10210 | 0 |
| 105 | 20250328 | 170300 | 8827465845 | 10210 | 10210 | 10210 | 10210 | 0 |
| 106 | 20250328 | 170200 | 8827465845 | 10210 | 10210 | 10210 | 10210 | 0 |
| 107 | 20250328 | 170100 | 8827465845 | 10210 | 10210 | 10210 | 10210 | 0 |
| 108 | 20250328 | 170000 | 8827465845 | 10210 | 10210 | 10210 | 10210 | 0 |
| 109 | 20250328 | 165900 | 8827465845 | 10210 | 10210 | 10210 | 10210 | 0 |
| 110 | 20250328 | 165800 | 8827465845 | 10210 | 10210 | 10210 | 10210 | 0 |
| 111 | 20250328 | 165700 | 8827465845 | 10210 | 10210 | 10210 | 10210 | 0 |
| 112 | 20250328 | 165600 | 8827465845 | 10210 | 10210 | 10210 | 10210 | 0 |
| 113 | 20250328 | 165500 | 8827465845 | 10210 | 10210 | 10210 | 10210 | 0 |
| 114 | 20250328 | 165400 | 8827465845 | 10210 | 10210 | 10210 | 10210 | 0 |
| 115 | 20250328 | 165300 | 8827465845 | 10210 | 10210 | 10210 | 10210 | 0 |
| 116 | 20250328 | 165200 | 8827465845 | 10210 | 10210 | 10210 | 10210 | 0 |
| 117 | 20250328 | 165100 | 8827465845 | 10210 | 10210 | 10210 | 10210 | 0 |
| 118 | 20250328 | 165000 | 8827465845 | 10210 | 10210 | 10210 | 10210 | 0 |
| 119 | 20250328 | 164900 | 8827465845 | 10210 | 10210 | 10210 | 10210 | 0 |
| 120 | 20250328 | 164800 | 8827465845 | 10210 | 10210 | 10210 | 10210 | 0 |
| 121 | 20250328 | 164700 | 8827465845 | 10210 | 10210 | 10210 | 10210 | 0 |
| 122 | 20250328 | 164600 | 8827465845 | 10210 | 10210 | 10210 | 10210 | 19958 |
| 123 | 20250328 | 164500 | 8827465845 | 10210 | 10210 | 10210 | 10210 | 0 |
| 124 | 20250328 | 164400 | 8827465845 | 10210 | 10210 | 10210 | 10210 | 0 |
| 125 | 20250328 | 164300 | 8827465845 | 10210 | 10210 | 10210 | 10210 | 0 |
| 126 | 20250328 | 164200 | 8827465845 | 10210 | 10210 | 10210 | 10210 | 0 |
| 127 | 20250328 | 164100 | 8827465845 | 10210 | 10210 | 10210 | 10210 | 0 |
| 128 | 20250328 | 164000 | 8827465845 | 10210 | 10210 | 10210 | 10210 | 0 |
| 129 | 20250328 | 163900 | 8827465845 | 10210 | 10210 | 10210 | 10210 | 0 |
| 130 | 20250328 | 163800 | 8827465845 | 10210 | 10210 | 10210 | 10210 | 0 |
| 131 | 20250328 | 163700 | 8827465845 | 10210 | 10210 | 10210 | 10210 | 0 |
| 132 | 20250328 | 163600 | 8827465845 | 10210 | 10210 | 10210 | 10210 | 0 |
| 133 | 20250328 | 163500 | 8827465845 | 10210 | 10210 | 10210 | 10210 | 0 |
| 134 | 20250328 | 163400 | 8827465845 | 10210 | 10210 | 10210 | 10210 | 0 |
| 135 | 20250328 | 163300 | 8827465845 | 10210 | 10210 | 10210 | 10210 | 0 |
| 136 | 20250328 | 163200 | 8827465845 | 10210 | 10210 | 10210 | 10210 | 0 |
| 137 | 20250328 | 163100 | 8827465845 | 10210 | 10210 | 10210 | 10210 | 0 |
| 138 | 20250328 | 163000 | 8827465845 | 10210 | 10210 | 10210 | 10210 | 0 |
| 139 | 20250328 | 162900 | 8827465845 | 10210 | 10210 | 10210 | 10210 | 0 |
| 140 | 20250328 | 162800 | 8827465845 | 10210 | 10210 | 10210 | 10210 | 0 |
| 141 | 20250328 | 162700 | 8827465845 | 10210 | 10210 | 10210 | 10210 | 0 |
| 142 | 20250328 | 162600 | 8827465845 | 10210 | 10210 | 10210 | 10210 | 0 |
| 143 | 20250328 | 162500 | 8827465845 | 10210 | 10210 | 10210 | 10210 | 0 |
| 144 | 20250328 | 162400 | 8827465845 | 10210 | 10210 | 10210 | 10210 | 0 |
| 145 | 20250328 | 162300 | 8827465845 | 10210 | 10210 | 10210 | 10210 | 0 |
| 146 | 20250328 | 162200 | 8827465845 | 10210 | 10210 | 10210 | 10210 | 0 |
| 147 | 20250328 | 162100 | 8827465845 | 10210 | 10210 | 10210 | 10210 | 0 |
| 148 | 20250328 | 162000 | 8827465845 | 10210 | 10210 | 10210 | 10210 | 0 |
| 149 | 20250328 | 161900 | 8827465845 | 10210 | 10210 | 10210 | 10210 | 0 |
| 150 | 20250328 | 161800 | 8827465845 | 10210 | 10210 | 10210 | 10210 | 0 |
| 151 | 20250328 | 161700 | 8827465845 | 10210 | 10210 | 10210 | 10210 | 0 |
| 152 | 20250328 | 161600 | 8827465845 | 10210 | 10210 | 10210 | 10210 | 19958 |
| 153 | 20250328 | 161500 | 8827465845 | 10210 | 10210 | 10210 | 10210 | 0 |
| 154 | 20250328 | 161400 | 8827465845 | 10210 | 10210 | 10210 | 10210 | 0 |
| 155 | 20250328 | 161300 | 8827465845 | 10210 | 10210 | 10210 | 10210 | 0 |
| 156 | 20250328 | 161200 | 8827465845 | 10210 | 10210 | 10210 | 10210 | 0 |
| 157 | 20250328 | 161100 | 8827465845 | 10210 | 10210 | 10210 | 10210 | 0 |
| 158 | 20250328 | 161000 | 8827465845 | 10210 | 10210 | 10210 | 10210 | 0 |
| 159 | 20250328 | 160900 | 8827465845 | 10210 | 10210 | 10210 | 10210 | 0 |
| 160 | 20250328 | 160800 | 8827465845 | 10210 | 10210 | 10210 | 10210 | 0 |
| 161 | 20250328 | 160700 | 8827465845 | 10210 | 10210 | 10210 | 10210 | 0 |
| 162 | 20250328 | 160600 | 8827465845 | 10210 | 10210 | 10210 | 10210 | 0 |
| 163 | 20250328 | 160500 | 8827465845 | 10210 | 10210 | 10210 | 10210 | 0 |
| 164 | 20250328 | 160400 | 8827465845 | 10210 | 10210 | 10210 | 10210 | 0 |
| 165 | 20250328 | 160300 | 8827465845 | 10210 | 10210 | 10210 | 10210 | 0 |
| 166 | 20250328 | 160200 | 8827465845 | 10210 | 10210 | 10210 | 10210 | 0 |
| 167 | 20250328 | 160100 | 8827465845 | 10210 | 10210 | 10210 | 10210 | 0 |
| 168 | 20250328 | 160000 | 8827465845 | 10210 | 10210 | 10210 | 10210 | 0 |
| 169 | 20250328 | 155900 | 8827465845 | 10210 | 10210 | 10210 | 10210 | 0 |
| 170 | 20250328 | 155800 | 8827465845 | 10210 | 10210 | 10210 | 10210 | 0 |
| 171 | 20250328 | 155700 | 8827465845 | 10210 | 10210 | 10210 | 10210 | 0 |
| 172 | 20250328 | 155600 | 8827465845 | 10210 | 10210 | 10210 | 10210 | 0 |
| 173 | 20250328 | 155500 | 8827465845 | 10210 | 10210 | 10210 | 10210 | 0 |
| 174 | 20250328 | 155400 | 8827465845 | 10210 | 10210 | 10210 | 10210 | 0 |
| 175 | 20250328 | 155300 | 8827465845 | 10210 | 10210 | 10210 | 10210 | 0 |
| 176 | 20250328 | 155200 | 8827465845 | 10210 | 10210 | 10210 | 10210 | 0 |
| 177 | 20250328 | 155100 | 8827465845 | 10210 | 10210 | 10210 | 10210 | 0 |
| 178 | 20250328 | 155000 | 8827465845 | 10210 | 10210 | 10210 | 10210 | 0 |
| 179 | 20250328 | 154900 | 8827465845 | 10210 | 10210 | 10210 | 10210 | 0 |
| 180 | 20250328 | 154800 | 8827465845 | 10210 | 10210 | 10210 | 10210 | 0 |
| 181 | 20250328 | 154700 | 8827465845 | 10210 | 10210 | 10210 | 10210 | 0 |
| 182 | 20250328 | 154600 | 8827465845 | 10210 | 10210 | 10210 | 10210 | 19958 |
| 183 | 20250328 | 154500 | 8827465845 | 10210 | 10210 | 10210 | 10210 | 0 |
| 184 | 20250328 | 154400 | 8827465845 | 10210 | 10210 | 10210 | 10210 | 0 |
| 185 | 20250328 | 154300 | 8827465845 | 10210 | 10210 | 10210 | 10210 | 0 |
| 186 | 20250328 | 154200 | 8827465845 | 10210 | 10210 | 10210 | 10210 | 0 |
| 187 | 20250328 | 154100 | 8827465845 | 10210 | 10210 | 10210 | 10210 | 0 |
| 188 | 20250328 | 154000 | 8827465845 | 10210 | 10210 | 10210 | 10210 | 0 |
| 189 | 20250328 | 153900 | 8827465845 | 10210 | 10210 | 10210 | 10210 | 0 |
| 190 | 20250328 | 153800 | 8827465845 | 10210 | 10210 | 10210 | 10210 | 0 |
| 191 | 20250328 | 153700 | 8827465845 | 10210 | 10210 | 10210 | 10210 | 0 |
| 192 | 20250328 | 153600 | 8827465845 | 10210 | 10210 | 10210 | 10210 | 0 |
| 193 | 20250328 | 153500 | 8827465845 | 10210 | 10210 | 10210 | 10210 | 0 |
| 194 | 20250328 | 153400 | 8827465845 | 10210 | 10210 | 10210 | 10210 | 0 |
| 195 | 20250328 | 153300 | 8827465845 | 10210 | 10210 | 10210 | 10210 | 0 |
| 196 | 20250328 | 153200 | 8827465845 | 10210 | 10210 | 10210 | 10210 | 0 |
| 197 | 20250328 | 153100 | 8827465845 | 10210 | 10210 | 10210 | 10210 | 0 |
| 198 | 20250328 | 153000 | 8827465845 | 10210 | 10210 | 10210 | 10210 | 19958 |
| 199 | 20250328 | 152900 | 8623694665 | 10220 | 10220 | 10220 | 10220 | 0 |
| 200 | 20250328 | 152800 | 8623694665 | 10220 | 10220 | 10220 | 10220 | 0 |
| 201 | 20250328 | 152700 | 8623694665 | 10220 | 10220 | 10220 | 10220 | 0 |
| 202 | 20250328 | 152600 | 8623694665 | 10220 | 10220 | 10220 | 10220 | 0 |
| 203 | 20250328 | 152500 | 8623694665 | 10220 | 10220 | 10220 | 10220 | 0 |
| 204 | 20250328 | 152400 | 8623694665 | 10220 | 10220 | 10220 | 10220 | 0 |
| 205 | 20250328 | 152300 | 8623694665 | 10220 | 10220 | 10220 | 10220 | 0 |
| 206 | 20250328 | 152200 | 8623694665 | 10220 | 10220 | 10220 | 10220 | 0 |
| 207 | 20250328 | 152100 | 8623694665 | 10220 | 10220 | 10220 | 10220 | 0 |
| 208 | 20250328 | 152000 | 8623694665 | 10220 | 10220 | 10220 | 10220 | 0 |
| 209 | 20250328 | 151900 | 8623694665 | 10220 | 10200 | 10220 | 10190 | 4981 |
| 210 | 20250328 | 151800 | 8572829455 | 10190 | 10200 | 10210 | 10190 | 4326 |
| 211 | 20250328 | 151700 | 8528706125 | 10200 | 10210 | 10220 | 10200 | 5063 |
| 212 | 20250328 | 151600 | 8477030475 | 10210 | 10180 | 10220 | 10170 | 15687 |
| 213 | 20250328 | 151500 | 8317132345 | 10190 | 10180 | 10190 | 10170 | 1534 |
| 214 | 20250328 | 151400 | 8301513250 | 10180 | 10190 | 10190 | 10180 | 3380 |
| 215 | 20250328 | 151300 | 8267091490 | 10190 | 10170 | 10200 | 10170 | 4054 |
| 216 | 20250328 | 151200 | 8225783470 | 10180 | 10170 | 10190 | 10160 | 7013 |
| 217 | 20250328 | 151100 | 8154431920 | 10170 | 10180 | 10180 | 10160 | 737 |
| 218 | 20250328 | 151000 | 8146936350 | 10170 | 10190 | 10190 | 10170 | 1613 |
| 219 | 20250328 | 150900 | 8130526280 | 10170 | 10190 | 10190 | 10170 | 2368 |
| 220 | 20250328 | 150800 | 8106413080 | 10190 | 10210 | 10210 | 10190 | 1343 |
| 221 | 20250328 | 150700 | 8092707430 | 10210 | 10190 | 10210 | 10180 | 2589 |
| 222 | 20250328 | 150600 | 8066306400 | 10180 | 10190 | 10200 | 10180 | 2749 |
| 223 | 20250328 | 150500 | 8038293215 | 10190 | 10210 | 10210 | 10180 | 2103 |
| 224 | 20250328 | 150400 | 8016871055 | 10190 | 10200 | 10210 | 10190 | 2941 |
| 225 | 20250328 | 150300 | 7986884115 | 10200 | 10200 | 10210 | 10190 | 1847 |
| 226 | 20250328 | 150200 | 7968043545 | 10200 | 10220 | 10220 | 10190 | 2900 |
| 227 | 20250328 | 150100 | 7938460545 | 10220 | 10200 | 10220 | 10200 | 4490 |
| 228 | 20250328 | 150000 | 7892643855 | 10190 | 10200 | 10200 | 10180 | 1360 |
| 229 | 20250328 | 145900 | 7878789645 | 10200 | 10200 | 10200 | 10190 | 2531 |
| 230 | 20250328 | 145800 | 7852995175 | 10200 | 10190 | 10200 | 10190 | 2642 |
| 231 | 20250328 | 145700 | 7826070525 | 10190 | 10180 | 10200 | 10180 | 2394 |
| 232 | 20250328 | 145600 | 7801674335 | 10180 | 10190 | 10200 | 10170 | 4707 |
| 233 | 20250328 | 145500 | 7753743845 | 10200 | 10220 | 10220 | 10200 | 6507 |
| 234 | 20250328 | 145400 | 7687317755 | 10230 | 10230 | 10240 | 10220 | 2641 |
| 235 | 20250328 | 145300 | 7660301755 | 10230 | 10220 | 10240 | 10220 | 2956 |
| 236 | 20250328 | 145200 | 7630086425 | 10240 | 10230 | 10240 | 10220 | 1423 |
| 237 | 20250328 | 145100 | 7615526115 | 10240 | 10220 | 10240 | 10210 | 3350 |
| 238 | 20250328 | 145000 | 7581254395 | 10220 | 10220 | 10220 | 10200 | 2099 |
| 239 | 20250328 | 144900 | 7559825555 | 10220 | 10230 | 10240 | 10210 | 1934 |
| 240 | 20250328 | 144800 | 7540040635 | 10220 | 10220 | 10240 | 10220 | 3270 |
| 241 | 20250328 | 144700 | 7506573125 | 10230 | 10240 | 10240 | 10200 | 1682 |
| 242 | 20250328 | 144600 | 7489392805 | 10240 | 10220 | 10240 | 10220 | 3339 |
| 243 | 20250328 | 144500 | 7455252415 | 10210 | 10200 | 10220 | 10200 | 815 |
| 244 | 20250328 | 144400 | 7446928495 | 10200 | 10220 | 10230 | 10200 | 1553 |
| 245 | 20250328 | 144300 | 7431058455 | 10220 | 10210 | 10220 | 10210 | 2309 |
| 246 | 20250328 | 144200 | 7407481345 | 10200 | 10200 | 10220 | 10200 | 893 |
| 247 | 20250328 | 144100 | 7398367035 | 10210 | 10190 | 10220 | 10190 | 2888 |
| 248 | 20250328 | 144000 | 7368924505 | 10190 | 10180 | 10190 | 10160 | 1531 |
| 249 | 20250328 | 143900 | 7353338825 | 10180 | 10160 | 10180 | 10150 | 3503 |
| 250 | 20250328 | 143800 | 7317724335 | 10150 | 10160 | 10160 | 10150 | 1135 |
| 251 | 20250328 | 143700 | 7306201205 | 10160 | 10180 | 10180 | 10150 | 4576 |
| 252 | 20250328 | 143600 | 7259694745 | 10170 | 10170 | 10180 | 10170 | 852 |
| 253 | 20250328 | 143500 | 7251029355 | 10170 | 10170 | 10180 | 10160 | 781 |
| 254 | 20250328 | 143400 | 7243083705 | 10170 | 10170 | 10180 | 10160 | 4575 |
| 255 | 20250328 | 143300 | 7196560615 | 10170 | 10160 | 10170 | 10150 | 6106 |
| 256 | 20250328 | 143200 | 7134517585 | 10160 | 10140 | 10160 | 10140 | 1559 |
| 257 | 20250328 | 143100 | 7118693105 | 10160 | 10140 | 10170 | 10130 | 6613 |
| 258 | 20250328 | 143000 | 7051585235 | 10140 | 10150 | 10160 | 10140 | 2140 |
| 259 | 20250328 | 142900 | 7029868065 | 10150 | 10150 | 10160 | 10140 | 2211 |
| 260 | 20250328 | 142800 | 7007424425 | 10160 | 10160 | 10160 | 10150 | 1248 |
| 261 | 20250328 | 142700 | 6994751755 | 10160 | 10160 | 10170 | 10150 | 2427 |
| 262 | 20250328 | 142600 | 6970101265 | 10170 | 10160 | 10170 | 10150 | 2298 |
| 263 | 20250328 | 142500 | 6946759775 | 10150 | 10180 | 10180 | 10150 | 2050 |
| 264 | 20250328 | 142400 | 6925916135 | 10180 | 10180 | 10200 | 10180 | 1424 |
| 265 | 20250328 | 142300 | 6911408585 | 10200 | 10160 | 10200 | 10160 | 6919 |
| 266 | 20250328 | 142200 | 6841002415 | 10170 | 10160 | 10170 | 10150 | 8474 |
| 267 | 20250328 | 142100 | 6754960445 | 10160 | 10160 | 10180 | 10160 | 2106 |
| 268 | 20250328 | 142000 | 6733553795 | 10160 | 10180 | 10180 | 10150 | 8831 |
| 269 | 20250328 | 141900 | 6643773685 | 10170 | 10190 | 10200 | 10170 | 4626 |
| 270 | 20250328 | 141800 | 6596665745 | 10190 | 10220 | 10220 | 10190 | 4769 |
| 271 | 20250328 | 141700 | 6547995925 | 10220 | 10220 | 10230 | 10210 | 567 |
| 272 | 20250328 | 141600 | 6542201535 | 10220 | 10210 | 10220 | 10210 | 593 |
| 273 | 20250328 | 141500 | 6536141975 | 10220 | 10220 | 10220 | 10210 | 810 |
| 274 | 20250328 | 141400 | 6527864515 | 10210 | 10230 | 10230 | 10210 | 3003 |
| 275 | 20250328 | 141300 | 6497168535 | 10250 | 10250 | 10250 | 10240 | 707 |
| 276 | 20250328 | 141200 | 6489928165 | 10240 | 10240 | 10250 | 10230 | 1211 |
| 277 | 20250328 | 141100 | 6477528875 | 10230 | 10230 | 10240 | 10230 | 783 |
| 278 | 20250328 | 141000 | 6469517945 | 10240 | 10230 | 10240 | 10230 | 238 |
| 279 | 20250328 | 140900 | 6467082075 | 10230 | 10220 | 10240 | 10210 | 786 |
| 280 | 20250328 | 140800 | 6459043535 | 10220 | 10210 | 10220 | 10210 | 559 |
| 281 | 20250328 | 140700 | 6453335040 | 10220 | 10230 | 10230 | 10210 | 591 |
| 282 | 20250328 | 140600 | 6447293430 | 10230 | 10230 | 10240 | 10220 | 576 |
| 283 | 20250328 | 140500 | 6441399870 | 10230 | 10210 | 10230 | 10210 | 360 |
| 284 | 20250328 | 140400 | 6437722190 | 10220 | 10240 | 10240 | 10220 | 845 |
| 285 | 20250328 | 140300 | 6429083560 | 10240 | 10230 | 10240 | 10220 | 1358 |
| 286 | 20250328 | 140200 | 6415193930 | 10230 | 10230 | 10230 | 10220 | 193 |
| 287 | 20250328 | 140100 | 6413220340 | 10220 | 10220 | 10230 | 10220 | 162 |
| 288 | 20250328 | 140000 | 6411564220 | 10230 | 10190 | 10240 | 10190 | 575 |
| 289 | 20250328 | 135900 | 6405687030 | 10180 | 10200 | 10210 | 10180 | 3963 |
| 290 | 20250328 | 135800 | 6365297570 | 10210 | 10240 | 10240 | 10200 | 8508 |
| 291 | 20250328 | 135700 | 6278496870 | 10240 | 10230 | 10260 | 10220 | 1606 |
| 292 | 20250328 | 135600 | 6262055770 | 10230 | 10210 | 10230 | 10200 | 2117 |
| 293 | 20250328 | 135500 | 6240453160 | 10210 | 10220 | 10230 | 10200 | 5047 |
| 294 | 20250328 | 135400 | 6188942200 | 10250 | 10250 | 10260 | 10210 | 2903 |
| 295 | 20250328 | 135300 | 6159245410 | 10250 | 10260 | 10260 | 10230 | 2422 |
| 296 | 20250328 | 135200 | 6134430020 | 10250 | 10250 | 10270 | 10250 | 438 |
| 297 | 20250328 | 135100 | 6129938290 | 10270 | 10260 | 10290 | 10260 | 1142 |
| 298 | 20250328 | 135000 | 6118217630 | 10260 | 10270 | 10270 | 10250 | 250 |
| 299 | 20250328 | 134900 | 6115653210 | 10270 | 10240 | 10280 | 10240 | 579 |
| 300 | 20250328 | 134800 | 6109713510 | 10240 | 10240 | 10260 | 10210 | 9563 |
| 301 | 20250328 | 134700 | 6011949660 | 10240 | 10260 | 10260 | 10230 | 244 |
| 302 | 20250328 | 134600 | 6009449240 | 10230 | 10280 | 10280 | 10230 | 2991 |
| 303 | 20250328 | 134500 | 5978798870 | 10260 | 10270 | 10270 | 10250 | 3717 |
| 304 | 20250328 | 134400 | 5940640860 | 10270 | 10260 | 10270 | 10260 | 1044 |
| 305 | 20250328 | 134300 | 5929926860 | 10270 | 10290 | 10300 | 10260 | 2811 |
| 306 | 20250328 | 134200 | 5901051680 | 10300 | 10290 | 10300 | 10280 | 964 |
| 307 | 20250328 | 134100 | 5891128440 | 10300 | 10300 | 10300 | 10290 | 145 |
| 308 | 20250328 | 134000 | 5889635200 | 10300 | 10300 | 10300 | 10290 | 205 |
| 309 | 20250328 | 133900 | 5887524560 | 10300 | 10300 | 10300 | 10270 | 446 |
| 310 | 20250328 | 133800 | 5882932540 | 10300 | 10300 | 10300 | 10270 | 395 |
| 311 | 20250328 | 133700 | 5878870790 | 10300 | 10300 | 10300 | 10290 | 1122 |
| 312 | 20250328 | 133600 | 5867317590 | 10300 | 10300 | 10300 | 10290 | 445 |
| 313 | 20250328 | 133500 | 5862734130 | 10290 | 10300 | 10300 | 10280 | 422 |
| 314 | 20250328 | 133400 | 5858389510 | 10310 | 10310 | 10310 | 10300 | 105 |
| 315 | 20250328 | 133300 | 5857306980 | 10310 | 10300 | 10320 | 10290 | 3566 |
| 316 | 20250328 | 133200 | 5820569410 | 10290 | 10270 | 10300 | 10270 | 764 |
| 317 | 20250328 | 133100 | 5812707850 | 10270 | 10280 | 10290 | 10240 | 513 |
| 318 | 20250328 | 133000 | 5807434410 | 10240 | 10290 | 10290 | 10230 | 6407 |
| 319 | 20250328 | 132900 | 5741732690 | 10270 | 10280 | 10290 | 10270 | 243 |
| 320 | 20250328 | 132800 | 5739233070 | 10280 | 10300 | 10300 | 10270 | 960 |
| 321 | 20250328 | 132700 | 5729362930 | 10300 | 10280 | 10310 | 10270 | 486 |
| 322 | 20250328 | 132600 | 5724359480 | 10260 | 10330 | 10330 | 10260 | 6708 |
| 323 | 20250328 | 132500 | 5655382970 | 10330 | 10330 | 10340 | 10320 | 3397 |
| 324 | 20250328 | 132400 | 5620307190 | 10330 | 10320 | 10340 | 10310 | 1708 |
| 325 | 20250328 | 132300 | 5602670390 | 10320 | 10320 | 10340 | 10310 | 487 |
| 326 | 20250328 | 132200 | 5597644990 | 10330 | 10330 | 10350 | 10330 | 190 |
| 327 | 20250328 | 132100 | 5595680430 | 10340 | 10320 | 10350 | 10320 | 363 |
| 328 | 20250328 | 132000 | 5591925790 | 10320 | 10330 | 10330 | 10300 | 182 |
| 329 | 20250328 | 131900 | 5590046080 | 10330 | 10340 | 10340 | 10310 | 224 |
| 330 | 20250328 | 131800 | 5587732870 | 10340 | 10320 | 10350 | 10320 | 737 |
| 331 | 20250328 | 131700 | 5580118420 | 10300 | 10280 | 10310 | 10280 | 1307 |
| 332 | 20250328 | 131600 | 5566670140 | 10280 | 10310 | 10330 | 10280 | 2482 |
| 333 | 20250328 | 131500 | 5541127810 | 10300 | 10340 | 10350 | 10300 | 4490 |
| 334 | 20250328 | 131400 | 5494828680 | 10330 | 10350 | 10350 | 10330 | 164 |
| 335 | 20250328 | 131300 | 5493132320 | 10340 | 10360 | 10360 | 10320 | 1155 |
| 336 | 20250328 | 131200 | 5481182870 | 10360 | 10340 | 10370 | 10340 | 432 |
| 337 | 20250328 | 131100 | 5476706330 | 10340 | 10320 | 10340 | 10310 | 2405 |
| 338 | 20250328 | 131000 | 5451876880 | 10320 | 10350 | 10360 | 10320 | 2765 |
| 339 | 20250328 | 130900 | 5423288460 | 10370 | 10350 | 10370 | 10340 | 560 |
| 340 | 20250328 | 130800 | 5417488010 | 10350 | 10360 | 10370 | 10340 | 695 |
| 341 | 20250328 | 130700 | 5410296180 | 10350 | 10360 | 10370 | 10350 | 912 |
| 342 | 20250328 | 130600 | 5400848490 | 10370 | 10370 | 10400 | 10360 | 2080 |
| 343 | 20250328 | 130500 | 5379224230 | 10380 | 10370 | 10380 | 10360 | 220 |
| 344 | 20250328 | 130400 | 5376942260 | 10390 | 10400 | 10400 | 10370 | 213 |
| 345 | 20250328 | 130300 | 5374730690 | 10400 | 10370 | 10400 | 10360 | 728 |
| 346 | 20250328 | 130200 | 5367170240 | 10370 | 10370 | 10370 | 10370 | 185 |
| 347 | 20250328 | 130100 | 5365251790 | 10380 | 10380 | 10390 | 10380 | 86 |
| 348 | 20250328 | 130000 | 5364359090 | 10370 | 10360 | 10380 | 10340 | 669 |
| 349 | 20250328 | 125900 | 5357428130 | 10340 | 10360 | 10380 | 10340 | 2015 |
| 350 | 20250328 | 125800 | 5336552910 | 10370 | 10390 | 10400 | 10360 | 432 |
| 351 | 20250328 | 125700 | 5332069560 | 10400 | 10390 | 10400 | 10360 | 449 |
| 352 | 20250328 | 125600 | 5327401900 | 10360 | 10390 | 10390 | 10360 | 852 |
| 353 | 20250328 | 125500 | 5318566490 | 10380 | 10390 | 10390 | 10380 | 503 |
| 354 | 20250328 | 125400 | 5313345320 | 10390 | 10380 | 10390 | 10380 | 1215 |
| 355 | 20250328 | 125300 | 5300727120 | 10370 | 10370 | 10380 | 10360 | 287 |
| 356 | 20250328 | 125200 | 5297750630 | 10370 | 10360 | 10390 | 10350 | 252 |
| 357 | 20250328 | 125100 | 5295137730 | 10360 | 10380 | 10390 | 10350 | 2354 |
| 358 | 20250328 | 125000 | 5270738540 | 10390 | 10380 | 10390 | 10360 | 412 |
| 359 | 20250328 | 124900 | 5266467340 | 10380 | 10390 | 10400 | 10370 | 1026 |
| 360 | 20250328 | 124800 | 5255818720 | 10400 | 10390 | 10400 | 10380 | 393 |
| 361 | 20250328 | 124700 | 5251732970 | 10380 | 10380 | 10390 | 10370 | 255 |
| 362 | 20250328 | 124600 | 5249085990 | 10380 | 10400 | 10400 | 10370 | 165 |
| 363 | 20250328 | 124500 | 5247373710 | 10400 | 10390 | 10400 | 10370 | 571 |
| 364 | 20250328 | 124400 | 5241439385 | 10390 | 10370 | 10390 | 10370 | 708 |
| 365 | 20250328 | 124300 | 5234092605 | 10370 | 10360 | 10370 | 10340 | 91 |
| 366 | 20250328 | 124200 | 5233150005 | 10360 | 10330 | 10370 | 10330 | 901 |
| 367 | 20250328 | 124100 | 5223826065 | 10330 | 10360 | 10360 | 10330 | 857 |
| 368 | 20250328 | 124000 | 5214961845 | 10340 | 10390 | 10390 | 10340 | 2098 |
| 369 | 20250328 | 123900 | 5193243695 | 10390 | 10380 | 10390 | 10360 | 834 |
| 370 | 20250328 | 123800 | 5184588165 | 10370 | 10360 | 10390 | 10360 | 133 |
| 371 | 20250328 | 123700 | 5183209525 | 10360 | 10400 | 10400 | 10360 | 1395 |
| 372 | 20250328 | 123600 | 5168733475 | 10380 | 10400 | 10400 | 10380 | 536 |
| 373 | 20250328 | 123500 | 5163160955 | 10390 | 10410 | 10410 | 10390 | 999 |
| 374 | 20250328 | 123400 | 5152770215 | 10400 | 10400 | 10410 | 10390 | 240 |
| 375 | 20250328 | 123300 | 5150274655 | 10410 | 10390 | 10410 | 10390 | 616 |
| 376 | 20250328 | 123200 | 5143868505 | 10400 | 10420 | 10420 | 10390 | 215 |
| 377 | 20250328 | 123100 | 5141631715 | 10410 | 10400 | 10410 | 10400 | 1630 |
| 378 | 20250328 | 123000 | 5124679405 | 10420 | 10410 | 10420 | 10410 | 497 |
| 379 | 20250328 | 122900 | 5119502125 | 10410 | 10420 | 10420 | 10400 | 297 |
| 380 | 20250328 | 122800 | 5116409885 | 10420 | 10420 | 10430 | 10410 | 708 |
| 381 | 20250328 | 122700 | 5109032455 | 10410 | 10430 | 10430 | 10410 | 624 |
| 382 | 20250328 | 122600 | 5102524875 | 10420 | 10410 | 10440 | 10410 | 501 |
| 383 | 20250328 | 122500 | 5097302425 | 10400 | 10390 | 10410 | 10390 | 95 |
| 384 | 20250328 | 122400 | 5096314865 | 10410 | 10410 | 10410 | 10380 | 2939 |
| 385 | 20250328 | 122300 | 5065766605 | 10430 | 10440 | 10440 | 10400 | 93 |
| 386 | 20250328 | 122200 | 5064796445 | 10440 | 10430 | 10440 | 10430 | 482 |
| 387 | 20250328 | 122100 | 5059768535 | 10430 | 10410 | 10430 | 10410 | 135 |
| 388 | 20250328 | 122000 | 5058362295 | 10410 | 10420 | 10440 | 10410 | 692 |
| 389 | 20250328 | 121900 | 5051149465 | 10440 | 10440 | 10440 | 10420 | 80 |
| 390 | 20250328 | 121800 | 5050315085 | 10430 | 10425 | 10430 | 10420 | 419 |
| 391 | 20250328 | 121700 | 5045945575 | 10420 | 10430 | 10430 | 10420 | 253 |
| 392 | 20250328 | 121600 | 5043308455 | 10430 | 10420 | 10430 | 10420 | 156 |
| 393 | 20250328 | 121500 | 5041682405 | 10430 | 10420 | 10430 | 10420 | 106 |
| 394 | 20250328 | 121400 | 5040577225 | 10430 | 10420 | 10430 | 10420 | 757 |
| 395 | 20250328 | 121300 | 5032681855 | 10420 | 10420 | 10430 | 10410 | 20 |
| 396 | 20250328 | 121200 | 5032473495 | 10430 | 10430 | 10430 | 10410 | 90 |
| 397 | 20250328 | 121100 | 5031535315 | 10440 | 10430 | 10440 | 10430 | 940 |
| 398 | 20250328 | 121000 | 5021730165 | 10430 | 10420 | 10430 | 10400 | 84 |
| 399 | 20250328 | 120900 | 5020855025 | 10430 | 10410 | 10430 | 10400 | 82 |
| 400 | 20250328 | 120800 | 5020000795 | 10420 | 10400 | 10420 | 10400 | 439 |
| 401 | 20250328 | 120700 | 5015430815 | 10410 | 10410 | 10410 | 10400 | 600 |
| 402 | 20250328 | 120600 | 5009186415 | 10410 | 10420 | 10420 | 10400 | 2355 |
| 403 | 20250328 | 120500 | 4984690225 | 10420 | 10430 | 10430 | 10400 | 46 |
| 404 | 20250328 | 120400 | 4984211025 | 10430 | 10420 | 10430 | 10400 | 330 |
| 405 | 20250328 | 120300 | 4980774925 | 10420 | 10420 | 10430 | 10420 | 629 |
| 406 | 20250328 | 120200 | 4974218115 | 10410 | 10420 | 10430 | 10410 | 1386 |
| 407 | 20250328 | 120100 | 4959781820 | 10420 | 10430 | 10440 | 10420 | 149 |
| 408 | 20250328 | 120000 | 4958227940 | 10430 | 10430 | 10440 | 10410 | 3639 |
| 409 | 20250328 | 115900 | 4920267000 | 10430 | 10420 | 10440 | 10420 | 604 |
| 410 | 20250328 | 115800 | 4913965480 | 10420 | 10430 | 10440 | 10420 | 140 |
| 411 | 20250328 | 115700 | 4912505630 | 10430 | 10430 | 10440 | 10420 | 129 |
| 412 | 20250328 | 115600 | 4911160210 | 10430 | 10440 | 10450 | 10430 | 432 |
| 413 | 20250328 | 115500 | 4906647310 | 10440 | 10420 | 10450 | 10420 | 852 |
| 414 | 20250328 | 115400 | 4897751780 | 10430 | 10430 | 10430 | 10420 | 169 |
| 415 | 20250328 | 115300 | 4895989740 | 10430 | 10400 | 10430 | 10400 | 101 |
| 416 | 20250328 | 115200 | 4894936930 | 10420 | 10400 | 10430 | 10400 | 335 |
| 417 | 20250328 | 115100 | 4891446750 | 10390 | 10400 | 10410 | 10390 | 447 |
| 418 | 20250328 | 115000 | 4886797710 | 10400 | 10400 | 10410 | 10370 | 330 |
| 419 | 20250328 | 114900 | 4883365890 | 10410 | 10420 | 10420 | 10360 | 2986 |
| 420 | 20250328 | 114800 | 4852344460 | 10420 | 10450 | 10460 | 10400 | 838 |
| 421 | 20250328 | 114700 | 4843599930 | 10440 | 10440 | 10450 | 10440 | 102 |
| 422 | 20250328 | 114600 | 4842535000 | 10450 | 10450 | 10460 | 10430 | 1906 |
| 423 | 20250328 | 114500 | 4822605600 | 10440 | 10430 | 10450 | 10420 | 611 |
| 424 | 20250328 | 114400 | 4816232500 | 10420 | 10430 | 10450 | 10420 | 427 |
| 425 | 20250328 | 114300 | 4811776300 | 10430 | 10430 | 10430 | 10420 | 91 |
| 426 | 20250328 | 114200 | 4810827450 | 10430 | 10430 | 10430 | 10410 | 77 |
| 427 | 20250328 | 114100 | 4810025500 | 10420 | 10440 | 10440 | 10420 | 411 |
| 428 | 20250328 | 114000 | 4805735980 | 10430 | 10440 | 10440 | 10420 | 119 |
| 429 | 20250328 | 113900 | 4804494310 | 10420 | 10400 | 10440 | 10400 | 253 |
| 430 | 20250328 | 113800 | 4801862130 | 10400 | 10460 | 10460 | 10400 | 1238 |
| 431 | 20250328 | 113700 | 4788978510 | 10430 | 10440 | 10470 | 10430 | 354 |
| 432 | 20250328 | 113600 | 4785278860 | 10440 | 10440 | 10440 | 10430 | 1534 |
| 433 | 20250328 | 113500 | 4769273940 | 10430 | 10430 | 10440 | 10420 | 1000 |
| 434 | 20250328 | 113400 | 4758843180 | 10420 | 10420 | 10430 | 10420 | 583 |
| 435 | 20250328 | 113300 | 4752762960 | 10430 | 10420 | 10430 | 10420 | 2571 |
| 436 | 20250328 | 113200 | 4725972320 | 10400 | 10410 | 10420 | 10400 | 202 |
| 437 | 20250328 | 113100 | 4723870460 | 10420 | 10400 | 10420 | 10400 | 53 |
| 438 | 20250328 | 113000 | 4723318760 | 10400 | 10410 | 10410 | 10400 | 720 |
| 439 | 20250328 | 112900 | 4715826740 | 10410 | 10410 | 10420 | 10390 | 731 |
| 440 | 20250328 | 112800 | 4708218920 | 10400 | 10410 | 10410 | 10390 | 1620 |
| 441 | 20250328 | 112700 | 4691377665 | 10400 | 10410 | 10410 | 10400 | 593 |
| 442 | 20250328 | 112600 | 4685209705 | 10400 | 10410 | 10420 | 10400 | 109 |
| 443 | 20250328 | 112500 | 4684074315 | 10420 | 10410 | 10420 | 10400 | 479 |
| 444 | 20250328 | 112400 | 4679084555 | 10410 | 10420 | 10420 | 10400 | 61 |
| 445 | 20250328 | 112300 | 4678449575 | 10410 | 10420 | 10420 | 10400 | 329 |
| 446 | 20250328 | 112200 | 4675025255 | 10420 | 10410 | 10420 | 10400 | 458 |
| 447 | 20250328 | 112100 | 4670256275 | 10410 | 10420 | 10430 | 10410 | 1908 |
| 448 | 20250328 | 112000 | 4650378765 | 10410 | 10410 | 10420 | 10400 | 1735 |
| 449 | 20250328 | 111900 | 4632331255 | 10410 | 10400 | 10420 | 10400 | 553 |
| 450 | 20250328 | 111800 | 4626579505 | 10380 | 10410 | 10420 | 10380 | 1335 |
| 451 | 20250328 | 111700 | 4612706505 | 10390 | 10410 | 10410 | 10390 | 1623 |
| 452 | 20250328 | 111600 | 4595827555 | 10410 | 10420 | 10420 | 10400 | 3125 |
| 453 | 20250328 | 111500 | 4563313845 | 10420 | 10440 | 10450 | 10420 | 468 |
| 454 | 20250328 | 111400 | 4558435605 | 10450 | 10440 | 10460 | 10440 | 416 |
| 455 | 20250328 | 111300 | 4554089165 | 10440 | 10440 | 10450 | 10440 | 77 |
| 456 | 20250328 | 111200 | 4553285105 | 10440 | 10440 | 10440 | 10430 | 164 |
| 457 | 20250328 | 111100 | 4551572985 | 10440 | 10440 | 10440 | 10420 | 146 |
| 458 | 20250328 | 111000 | 4550050135 | 10420 | 10430 | 10440 | 10420 | 948 |
| 459 | 20250328 | 110900 | 4540154675 | 10430 | 10430 | 10440 | 10430 | 237 |
| 460 | 20250328 | 110800 | 4537681605 | 10430 | 10440 | 10440 | 10430 | 444 |
| 461 | 20250328 | 110700 | 4533048075 | 10440 | 10430 | 10450 | 10430 | 531 |
| 462 | 20250328 | 110600 | 4527504855 | 10440 | 10440 | 10440 | 10430 | 249 |
| 463 | 20250328 | 110500 | 4524907295 | 10440 | 10470 | 10480 | 10440 | 2103 |
| 464 | 20250328 | 110400 | 4502920445 | 10470 | 10490 | 10490 | 10470 | 160 |
| 465 | 20250328 | 110300 | 4501244305 | 10480 | 10480 | 10490 | 10460 | 521 |
| 466 | 20250328 | 110200 | 4495783625 | 10480 | 10480 | 10480 | 10470 | 557 |
| 467 | 20250328 | 110100 | 4489948585 | 10480 | 10470 | 10480 | 10470 | 219 |
| 468 | 20250328 | 110000 | 4487654505 | 10460 | 10470 | 10470 | 10460 | 40 |
| 469 | 20250328 | 105900 | 4487235765 | 10470 | 10460 | 10480 | 10450 | 426 |
| 470 | 20250328 | 105800 | 4482774895 | 10470 | 10430 | 10470 | 10430 | 1037 |
| 471 | 20250328 | 105700 | 4471931900 | 10460 | 10430 | 10460 | 10430 | 1847 |
| 472 | 20250328 | 105600 | 4452660290 | 10430 | 10430 | 10430 | 10420 | 131 |
| 473 | 20250328 | 105500 | 4451294270 | 10420 | 10430 | 10430 | 10420 | 400 |
| 474 | 20250328 | 105400 | 4447122415 | 10420 | 10420 | 10430 | 10420 | 56 |
| 475 | 20250328 | 105300 | 4446538575 | 10420 | 10420 | 10440 | 10400 | 951 |
| 476 | 20250328 | 105200 | 4436636695 | 10420 | 10420 | 10450 | 10420 | 685 |
| 477 | 20250328 | 105100 | 4429492555 | 10420 | 10420 | 10420 | 10400 | 4252 |
| 478 | 20250328 | 105000 | 4385256375 | 10400 | 10420 | 10430 | 10400 | 1852 |
| 479 | 20250328 | 104900 | 4365970575 | 10420 | 10430 | 10440 | 10410 | 639 |
| 480 | 20250328 | 104800 | 4359315835 | 10430 | 10430 | 10450 | 10410 | 672 |
| 481 | 20250328 | 104700 | 4352310655 | 10420 | 10435 | 10440 | 10410 | 1159 |
| 482 | 20250328 | 104600 | 4340220460 | 10440 | 10450 | 10450 | 10435 | 114 |
| 483 | 20250328 | 104500 | 4339030110 | 10450 | 10470 | 10470 | 10430 | 1867 |
| 484 | 20250328 | 104400 | 4319533690 | 10460 | 10430 | 10460 | 10430 | 1053 |
| 485 | 20250328 | 104300 | 4308524450 | 10430 | 10430 | 10460 | 10430 | 509 |
| 486 | 20250328 | 104200 | 4303213540 | 10430 | 10450 | 10450 | 10430 | 684 |
| 487 | 20250328 | 104100 | 4296073100 | 10450 | 10470 | 10470 | 10450 | 259 |
| 488 | 20250328 | 104000 | 4293364300 | 10470 | 10450 | 10470 | 10450 | 457 |
| 489 | 20250328 | 103900 | 4288584360 | 10450 | 10450 | 10450 | 10450 | 229 |
| 490 | 20250328 | 103800 | 4286191310 | 10460 | 10460 | 10460 | 10440 | 78 |
| 491 | 20250328 | 103700 | 4285376160 | 10460 | 10480 | 10480 | 10430 | 2847 |
| 492 | 20250328 | 103600 | 4255628130 | 10460 | 10470 | 10490 | 10450 | 224 |
| 493 | 20250328 | 103500 | 4253283580 | 10460 | 10450 | 10470 | 10440 | 1966 |
| 494 | 20250328 | 103400 | 4232743860 | 10460 | 10460 | 10470 | 10450 | 89 |
| 495 | 20250328 | 103300 | 4231812860 | 10460 | 10480 | 10480 | 10450 | 2631 |
| 496 | 20250328 | 103200 | 4204269550 | 10480 | 10480 | 10490 | 10470 | 369 |
| 497 | 20250328 | 103100 | 4200401730 | 10490 | 10470 | 10500 | 10470 | 847 |
| 498 | 20250328 | 103000 | 4191518950 | 10480 | 10480 | 10490 | 10480 | 296 |
| 499 | 20250328 | 102900 | 4188416710 | 10480 | 10490 | 10490 | 10470 | 622 |
| 500 | 20250328 | 102800 | 4181893480 | 10480 | 10480 | 10490 | 10480 | 121 |
| 501 | 20250328 | 102700 | 4180624600 | 10480 | 10480 | 10480 | 10460 | 659 |
| 502 | 20250328 | 102600 | 4173720180 | 10470 | 10470 | 10470 | 10460 | 531 |
| 503 | 20250328 | 102500 | 4168160810 | 10490 | 10470 | 10490 | 10460 | 1548 |
| 504 | 20250328 | 102400 | 4151943830 | 10460 | 10450 | 10470 | 10450 | 1477 |
| 505 | 20250328 | 102300 | 4136488620 | 10450 | 10430 | 10450 | 10430 | 432 |
| 506 | 20250328 | 102200 | 4131978730 | 10440 | 10450 | 10470 | 10430 | 690 |
| 507 | 20250328 | 102100 | 4124772250 | 10450 | 10460 | 10470 | 10450 | 457 |
| 508 | 20250328 | 102000 | 4119987960 | 10450 | 10460 | 10460 | 10450 | 910 |
| 509 | 20250328 | 101900 | 4110476920 | 10470 | 10480 | 10480 | 10450 | 1766 |
| 510 | 20250328 | 101800 | 4091993620 | 10480 | 10450 | 10490 | 10450 | 1210 |
| 511 | 20250328 | 101700 | 4079307400 | 10450 | 10470 | 10470 | 10430 | 1929 |
| 512 | 20250328 | 101600 | 4059133450 | 10480 | 10490 | 10500 | 10480 | 2557 |
| 513 | 20250328 | 101500 | 4032321250 | 10490 | 10470 | 10490 | 10460 | 1465 |
| 514 | 20250328 | 101400 | 4016972080 | 10470 | 10450 | 10470 | 10430 | 1500 |
| 515 | 20250328 | 101300 | 4001282700 | 10430 | 10420 | 10440 | 10420 | 609 |
| 516 | 20250328 | 101200 | 3994927720 | 10420 | 10430 | 10450 | 10420 | 2239 |
| 517 | 20250328 | 101100 | 3971586990 | 10410 | 10430 | 10440 | 10400 | 853 |
| 518 | 20250328 | 101000 | 3962703540 | 10440 | 10410 | 10460 | 10410 | 1578 |
| 519 | 20250328 | 100900 | 3946244335 | 10410 | 10410 | 10420 | 10390 | 1467 |
| 520 | 20250328 | 100800 | 3930970235 | 10390 | 10390 | 10400 | 10390 | 676 |
| 521 | 20250328 | 100700 | 3923945255 | 10430 | 10410 | 10430 | 10360 | 4286 |
| 522 | 20250328 | 100600 | 3879389545 | 10410 | 10380 | 10440 | 10380 | 4407 |
| 523 | 20250328 | 100500 | 3833485285 | 10380 | 10350 | 10420 | 10350 | 1388 |
| 524 | 20250328 | 100400 | 3819056605 | 10350 | 10320 | 10440 | 10320 | 3035 |
| 525 | 20250328 | 100300 | 3787496265 | 10340 | 10320 | 10380 | 10320 | 3262 |
| 526 | 20250328 | 100200 | 3753772155 | 10310 | 10310 | 10320 | 10300 | 212 |
| 527 | 20250328 | 100100 | 3751586375 | 10310 | 10310 | 10320 | 10300 | 1038 |
| 528 | 20250328 | 100000 | 3740880775 | 10310 | 10280 | 10310 | 10280 | 1958 |
| 529 | 20250328 | 095900 | 3720713595 | 10280 | 10250 | 10290 | 10250 | 2575 |
| 530 | 20250328 | 095800 | 3694251735 | 10250 | 10260 | 10280 | 10250 | 877 |
| 531 | 20250328 | 095700 | 3685257505 | 10260 | 10240 | 10270 | 10240 | 965 |
| 532 | 20250328 | 095600 | 3675357165 | 10240 | 10240 | 10250 | 10230 | 2061 |
| 533 | 20250328 | 095500 | 3654252835 | 10240 | 10280 | 10290 | 10230 | 9697 |
| 534 | 20250328 | 095400 | 3554834345 | 10270 | 10270 | 10280 | 10270 | 1089 |
| 535 | 20250328 | 095300 | 3543640135 | 10270 | 10280 | 10300 | 10260 | 3799 |
| 536 | 20250328 | 095200 | 3504569145 | 10280 | 10280 | 10300 | 10270 | 1826 |
| 537 | 20250328 | 095100 | 3485782575 | 10280 | 10280 | 10300 | 10270 | 2122 |
| 538 | 20250328 | 095000 | 3463956330 | 10280 | 10260 | 10300 | 10260 | 871 |
| 539 | 20250328 | 094900 | 3455009390 | 10260 | 10320 | 10320 | 10250 | 3885 |
| 540 | 20250328 | 094800 | 3415074070 | 10320 | 10270 | 10340 | 10250 | 4557 |
| 541 | 20250328 | 094700 | 3368229730 | 10270 | 10320 | 10320 | 10270 | 10064 |
| 542 | 20250328 | 094600 | 3264759630 | 10330 | 10330 | 10380 | 10330 | 1499 |
| 543 | 20250328 | 094500 | 3249261520 | 10330 | 10330 | 10360 | 10300 | 2245 |
| 544 | 20250328 | 094400 | 3226059805 | 10310 | 10300 | 10340 | 10290 | 1070 |
| 545 | 20250328 | 094300 | 3215032295 | 10290 | 10330 | 10330 | 10290 | 3483 |
| 546 | 20250328 | 094200 | 3179129645 | 10330 | 10310 | 10330 | 10300 | 3605 |
| 547 | 20250328 | 094100 | 3141967365 | 10320 | 10360 | 10400 | 10320 | 7913 |
| 548 | 20250328 | 094000 | 3059992495 | 10370 | 10460 | 10470 | 10340 | 6328 |
| 549 | 20250328 | 093900 | 2994188255 | 10460 | 10440 | 10460 | 10420 | 2435 |
| 550 | 20250328 | 093800 | 2968775435 | 10440 | 10460 | 10480 | 10430 | 1467 |
| 551 | 20250328 | 093700 | 2953442445 | 10470 | 10490 | 10510 | 10450 | 2400 |
| 552 | 20250328 | 093600 | 2928313745 | 10490 | 10470 | 10520 | 10420 | 4489 |
| 553 | 20250328 | 093500 | 2881350775 | 10470 | 10510 | 10530 | 10470 | 4135 |
| 554 | 20250328 | 093400 | 2838013335 | 10510 | 10510 | 10530 | 10500 | 3695 |
| 555 | 20250328 | 093300 | 2799193385 | 10510 | 10540 | 10560 | 10510 | 2852 |
| 556 | 20250328 | 093200 | 2769176705 | 10560 | 10550 | 10570 | 10500 | 7855 |
| 557 | 20250328 | 093100 | 2686575545 | 10520 | 10560 | 10570 | 10520 | 3285 |
| 558 | 20250328 | 093000 | 2651954965 | 10560 | 10585 | 10590 | 10560 | 7926 |
| 559 | 20250328 | 092900 | 2568189275 | 10580 | 10590 | 10600 | 10560 | 7321 |
| 560 | 20250328 | 092800 | 2490744535 | 10580 | 10560 | 10590 | 10560 | 2932 |
| 561 | 20250328 | 092700 | 2459752585 | 10560 | 10600 | 10600 | 10550 | 3300 |
| 562 | 20250328 | 092600 | 2424877355 | 10580 | 10670 | 10670 | 10570 | 8297 |
| 563 | 20250328 | 092500 | 2336711995 | 10670 | 10630 | 10700 | 10630 | 16779 |
| 564 | 20250328 | 092400 | 2157798105 | 10630 | 10600 | 10665 | 10600 | 7679 |
| 565 | 20250328 | 092300 | 2076140295 | 10650 | 10560 | 10690 | 10550 | 30483 |
| 566 | 20250328 | 092200 | 1752366480 | 10560 | 10550 | 10590 | 10490 | 19756 |
| 567 | 20250328 | 092100 | 1543557490 | 10570 | 10390 | 10570 | 10350 | 27309 |
| 568 | 20250328 | 092000 | 1257196190 | 10380 | 10350 | 10400 | 10340 | 2733 |
| 569 | 20250328 | 091900 | 1228869730 | 10340 | 10320 | 10340 | 10290 | 2818 |
| 570 | 20250328 | 091800 | 1199816620 | 10320 | 10350 | 10360 | 10320 | 1449 |
| 571 | 20250328 | 091700 | 1184823970 | 10360 | 10310 | 10360 | 10300 | 1943 |
| 572 | 20250328 | 091600 | 1164744090 | 10310 | 10300 | 10310 | 10290 | 1159 |
| 573 | 20250328 | 091500 | 1152807400 | 10290 | 10320 | 10320 | 10280 | 2758 |
| 574 | 20250328 | 091400 | 1124422770 | 10320 | 10270 | 10340 | 10240 | 5997 |
| 575 | 20250328 | 091300 | 1062805980 | 10270 | 10200 | 10270 | 10190 | 9196 |
| 576 | 20250328 | 091200 | 968707930 | 10190 | 10230 | 10240 | 10180 | 9874 |
| 577 | 20250328 | 091100 | 867949150 | 10240 | 10220 | 10260 | 10190 | 18117 |
| 578 | 20250328 | 091000 | 682893360 | 10210 | 10230 | 10240 | 10170 | 7607 |
| 579 | 20250328 | 090900 | 605314990 | 10240 | 10250 | 10290 | 10200 | 13056 |
| 580 | 20250328 | 090800 | 471626220 | 10250 | 10300 | 10300 | 10250 | 4340 |
| 581 | 20250328 | 090700 | 427067760 | 10300 | 10360 | 10360 | 10270 | 7706 |
| 582 | 20250328 | 090600 | 347715470 | 10360 | 10380 | 10390 | 10360 | 783 |
| 583 | 20250328 | 090500 | 339589830 | 10360 | 10390 | 10390 | 10330 | 10968 |
| 584 | 20250328 | 090400 | 225925670 | 10380 | 10460 | 10460 | 10380 | 3250 |
| 585 | 20250328 | 090300 | 192089050 | 10460 | 10430 | 10460 | 10410 | 4213 |
| 586 | 20250328 | 090200 | 148118350 | 10430 | 10450 | 10450 | 10400 | 2570 |
| 587 | 20250328 | 090100 | 121358520 | 10410 | 10480 | 10490 | 10410 | 4479 |
| 588 | 20250328 | 090000 | 74594730 | 10490 | 10460 | 10510 | 10460 | 7115 |