30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250402 | 182900 | 4784126830 | 10230 | 10230 | 10230 | 10230 | 6039 |
| 3 | 20250402 | 182800 | 4784126830 | 10230 | 10230 | 10230 | 10230 | 0 |
| 4 | 20250402 | 182700 | 4784126830 | 10230 | 10230 | 10230 | 10230 | 0 |
| 5 | 20250402 | 182600 | 4784126830 | 10230 | 10230 | 10230 | 10230 | 0 |
| 6 | 20250402 | 182500 | 4784126830 | 10230 | 10230 | 10230 | 10230 | 0 |
| 7 | 20250402 | 182400 | 4784126830 | 10230 | 10230 | 10230 | 10230 | 0 |
| 8 | 20250402 | 182300 | 4784126830 | 10230 | 10230 | 10230 | 10230 | 0 |
| 9 | 20250402 | 182200 | 4784126830 | 10230 | 10230 | 10230 | 10230 | 0 |
| 10 | 20250402 | 182100 | 4784126830 | 10230 | 10230 | 10230 | 10230 | 0 |
| 11 | 20250402 | 182000 | 4784126830 | 10230 | 10230 | 10230 | 10230 | 0 |
| 12 | 20250402 | 181900 | 4784126830 | 10230 | 10230 | 10230 | 10230 | 0 |
| 13 | 20250402 | 181800 | 4784126830 | 10230 | 10230 | 10230 | 10230 | 0 |
| 14 | 20250402 | 181700 | 4784126830 | 10230 | 10230 | 10230 | 10230 | 0 |
| 15 | 20250402 | 181600 | 4784126830 | 10230 | 10230 | 10230 | 10230 | 0 |
| 16 | 20250402 | 181500 | 4784126830 | 10230 | 10230 | 10230 | 10230 | 0 |
| 17 | 20250402 | 181400 | 4784126830 | 10230 | 10230 | 10230 | 10230 | 0 |
| 18 | 20250402 | 181300 | 4784126830 | 10230 | 10230 | 10230 | 10230 | 0 |
| 19 | 20250402 | 181200 | 4784126830 | 10230 | 10230 | 10230 | 10230 | 0 |
| 20 | 20250402 | 181100 | 4784126830 | 10230 | 10230 | 10230 | 10230 | 0 |
| 21 | 20250402 | 181000 | 4784126830 | 10230 | 10230 | 10230 | 10230 | 0 |
| 22 | 20250402 | 180900 | 4784126830 | 10230 | 10230 | 10230 | 10230 | 0 |
| 23 | 20250402 | 180800 | 4784126830 | 10230 | 10230 | 10230 | 10230 | 0 |
| 24 | 20250402 | 180700 | 4784126830 | 10230 | 10230 | 10230 | 10230 | 0 |
| 25 | 20250402 | 180600 | 4784126830 | 10230 | 10230 | 10230 | 10230 | 0 |
| 26 | 20250402 | 180500 | 4784126830 | 10230 | 10230 | 10230 | 10230 | 0 |
| 27 | 20250402 | 180400 | 4784126830 | 10230 | 10230 | 10230 | 10230 | 0 |
| 28 | 20250402 | 180300 | 4784126830 | 10230 | 10230 | 10230 | 10230 | 0 |
| 29 | 20250402 | 180200 | 4784126830 | 10230 | 10230 | 10230 | 10230 | 0 |
| 30 | 20250402 | 180100 | 4784126830 | 10230 | 10230 | 10230 | 10230 | 0 |
| 31 | 20250402 | 180000 | 4784126830 | 10230 | 10230 | 10230 | 10230 | 0 |
| 32 | 20250402 | 175900 | 4784126830 | 10230 | 10230 | 10230 | 10230 | 6039 |
| 33 | 20250402 | 175800 | 4784126830 | 10230 | 10230 | 10230 | 10230 | 0 |
| 34 | 20250402 | 175700 | 4784126830 | 10230 | 10230 | 10230 | 10230 | 0 |
| 35 | 20250402 | 175600 | 4784126830 | 10230 | 10230 | 10230 | 10230 | 0 |
| 36 | 20250402 | 175500 | 4784126830 | 10230 | 10230 | 10230 | 10230 | 0 |
| 37 | 20250402 | 175400 | 4784126830 | 10230 | 10230 | 10230 | 10230 | 0 |
| 38 | 20250402 | 175300 | 4784126830 | 10230 | 10230 | 10230 | 10230 | 0 |
| 39 | 20250402 | 175200 | 4784126830 | 10230 | 10230 | 10230 | 10230 | 0 |
| 40 | 20250402 | 175100 | 4784126830 | 10230 | 10230 | 10230 | 10230 | 0 |
| 41 | 20250402 | 175000 | 4784126830 | 10230 | 10230 | 10230 | 10230 | 0 |
| 42 | 20250402 | 174900 | 4784126830 | 10230 | 10230 | 10230 | 10230 | 0 |
| 43 | 20250402 | 174800 | 4784126830 | 10230 | 10230 | 10230 | 10230 | 0 |
| 44 | 20250402 | 174700 | 4784126830 | 10230 | 10230 | 10230 | 10230 | 0 |
| 45 | 20250402 | 174600 | 4784126830 | 10230 | 10230 | 10230 | 10230 | 0 |
| 46 | 20250402 | 174500 | 4784126830 | 10230 | 10230 | 10230 | 10230 | 0 |
| 47 | 20250402 | 174400 | 4784126830 | 10230 | 10230 | 10230 | 10230 | 0 |
| 48 | 20250402 | 174300 | 4784126830 | 10230 | 10230 | 10230 | 10230 | 0 |
| 49 | 20250402 | 174200 | 4784126830 | 10230 | 10230 | 10230 | 10230 | 0 |
| 50 | 20250402 | 174100 | 4784126830 | 10230 | 10230 | 10230 | 10230 | 0 |
| 51 | 20250402 | 174000 | 4784126830 | 10230 | 10230 | 10230 | 10230 | 0 |
| 52 | 20250402 | 173900 | 4784126830 | 10230 | 10230 | 10230 | 10230 | 0 |
| 53 | 20250402 | 173800 | 4784126830 | 10230 | 10230 | 10230 | 10230 | 0 |
| 54 | 20250402 | 173700 | 4784126830 | 10230 | 10230 | 10230 | 10230 | 0 |
| 55 | 20250402 | 173600 | 4784126830 | 10230 | 10230 | 10230 | 10230 | 0 |
| 56 | 20250402 | 173500 | 4784126830 | 10230 | 10230 | 10230 | 10230 | 0 |
| 57 | 20250402 | 173400 | 4784126830 | 10230 | 10230 | 10230 | 10230 | 0 |
| 58 | 20250402 | 173300 | 4784126830 | 10230 | 10230 | 10230 | 10230 | 0 |
| 59 | 20250402 | 173200 | 4784126830 | 10230 | 10230 | 10230 | 10230 | 0 |
| 60 | 20250402 | 173100 | 4784126830 | 10230 | 10230 | 10230 | 10230 | 0 |
| 61 | 20250402 | 173000 | 4784126830 | 10230 | 10230 | 10230 | 10230 | 0 |
| 62 | 20250402 | 172900 | 4784126830 | 10230 | 10230 | 10230 | 10230 | 6039 |
| 63 | 20250402 | 172800 | 4784126830 | 10230 | 10230 | 10230 | 10230 | 0 |
| 64 | 20250402 | 172700 | 4784126830 | 10230 | 10230 | 10230 | 10230 | 0 |
| 65 | 20250402 | 172600 | 4784126830 | 10230 | 10230 | 10230 | 10230 | 0 |
| 66 | 20250402 | 172500 | 4784126830 | 10230 | 10230 | 10230 | 10230 | 0 |
| 67 | 20250402 | 172400 | 4784126830 | 10230 | 10230 | 10230 | 10230 | 0 |
| 68 | 20250402 | 172300 | 4784126830 | 10230 | 10230 | 10230 | 10230 | 0 |
| 69 | 20250402 | 172200 | 4784126830 | 10230 | 10230 | 10230 | 10230 | 0 |
| 70 | 20250402 | 172100 | 4784126830 | 10230 | 10230 | 10230 | 10230 | 0 |
| 71 | 20250402 | 172000 | 4784126830 | 10230 | 10230 | 10230 | 10230 | 0 |
| 72 | 20250402 | 171900 | 4784126830 | 10230 | 10230 | 10230 | 10230 | 0 |
| 73 | 20250402 | 171800 | 4784126830 | 10230 | 10230 | 10230 | 10230 | 0 |
| 74 | 20250402 | 171700 | 4784126830 | 10230 | 10230 | 10230 | 10230 | 0 |
| 75 | 20250402 | 171600 | 4784126830 | 10230 | 10230 | 10230 | 10230 | 0 |
| 76 | 20250402 | 171500 | 4784126830 | 10230 | 10230 | 10230 | 10230 | 0 |
| 77 | 20250402 | 171400 | 4784126830 | 10230 | 10230 | 10230 | 10230 | 0 |
| 78 | 20250402 | 171300 | 4784126830 | 10230 | 10230 | 10230 | 10230 | 0 |
| 79 | 20250402 | 171200 | 4784126830 | 10230 | 10230 | 10230 | 10230 | 0 |
| 80 | 20250402 | 171100 | 4784126830 | 10230 | 10230 | 10230 | 10230 | 0 |
| 81 | 20250402 | 171000 | 4784126830 | 10230 | 10230 | 10230 | 10230 | 0 |
| 82 | 20250402 | 170900 | 4784126830 | 10230 | 10230 | 10230 | 10230 | 0 |
| 83 | 20250402 | 170800 | 4784126830 | 10230 | 10230 | 10230 | 10230 | 0 |
| 84 | 20250402 | 170700 | 4784126830 | 10230 | 10230 | 10230 | 10230 | 0 |
| 85 | 20250402 | 170600 | 4784126830 | 10230 | 10230 | 10230 | 10230 | 0 |
| 86 | 20250402 | 170500 | 4784126830 | 10230 | 10230 | 10230 | 10230 | 0 |
| 87 | 20250402 | 170400 | 4784126830 | 10230 | 10230 | 10230 | 10230 | 0 |
| 88 | 20250402 | 170300 | 4784126830 | 10230 | 10230 | 10230 | 10230 | 0 |
| 89 | 20250402 | 170200 | 4784126830 | 10230 | 10230 | 10230 | 10230 | 0 |
| 90 | 20250402 | 170100 | 4784126830 | 10230 | 10230 | 10230 | 10230 | 0 |
| 91 | 20250402 | 170000 | 4784126830 | 10230 | 10230 | 10230 | 10230 | 0 |
| 92 | 20250402 | 165900 | 4784126830 | 10230 | 10230 | 10230 | 10230 | 6039 |
| 93 | 20250402 | 165800 | 4784126830 | 10230 | 10230 | 10230 | 10230 | 0 |
| 94 | 20250402 | 165700 | 4784126830 | 10230 | 10230 | 10230 | 10230 | 0 |
| 95 | 20250402 | 165600 | 4784126830 | 10230 | 10230 | 10230 | 10230 | 0 |
| 96 | 20250402 | 165500 | 4784126830 | 10230 | 10230 | 10230 | 10230 | 0 |
| 97 | 20250402 | 165400 | 4784126830 | 10230 | 10230 | 10230 | 10230 | 0 |
| 98 | 20250402 | 165300 | 4784126830 | 10230 | 10230 | 10230 | 10230 | 0 |
| 99 | 20250402 | 165200 | 4784126830 | 10230 | 10230 | 10230 | 10230 | 0 |
| 100 | 20250402 | 165100 | 4784126830 | 10230 | 10230 | 10230 | 10230 | 0 |
| 101 | 20250402 | 165000 | 4784126830 | 10230 | 10230 | 10230 | 10230 | 0 |
| 102 | 20250402 | 164900 | 4784126830 | 10230 | 10230 | 10230 | 10230 | 0 |
| 103 | 20250402 | 164800 | 4784126830 | 10230 | 10230 | 10230 | 10230 | 0 |
| 104 | 20250402 | 164700 | 4784126830 | 10230 | 10230 | 10230 | 10230 | 0 |
| 105 | 20250402 | 164600 | 4784126830 | 10230 | 10230 | 10230 | 10230 | 0 |
| 106 | 20250402 | 164500 | 4784126830 | 10230 | 10230 | 10230 | 10230 | 0 |
| 107 | 20250402 | 164400 | 4784126830 | 10230 | 10230 | 10230 | 10230 | 0 |
| 108 | 20250402 | 164300 | 4784126830 | 10230 | 10230 | 10230 | 10230 | 0 |
| 109 | 20250402 | 164200 | 4784126830 | 10230 | 10230 | 10230 | 10230 | 0 |
| 110 | 20250402 | 164100 | 4784126830 | 10230 | 10230 | 10230 | 10230 | 0 |
| 111 | 20250402 | 164000 | 4784126830 | 10230 | 10230 | 10230 | 10230 | 0 |
| 112 | 20250402 | 163900 | 4784126830 | 10230 | 10230 | 10230 | 10230 | 0 |
| 113 | 20250402 | 163800 | 4784126830 | 10230 | 10230 | 10230 | 10230 | 0 |
| 114 | 20250402 | 163700 | 4784126830 | 10230 | 10230 | 10230 | 10230 | 0 |
| 115 | 20250402 | 163600 | 4784126830 | 10230 | 10230 | 10230 | 10230 | 0 |
| 116 | 20250402 | 163500 | 4784126830 | 10230 | 10230 | 10230 | 10230 | 0 |
| 117 | 20250402 | 163400 | 4784126830 | 10230 | 10230 | 10230 | 10230 | 0 |
| 118 | 20250402 | 163300 | 4784126830 | 10230 | 10230 | 10230 | 10230 | 0 |
| 119 | 20250402 | 163200 | 4784126830 | 10230 | 10230 | 10230 | 10230 | 0 |
| 120 | 20250402 | 163100 | 4784126830 | 10230 | 10230 | 10230 | 10230 | 0 |
| 121 | 20250402 | 163000 | 4784126830 | 10230 | 10230 | 10230 | 10230 | 0 |
| 122 | 20250402 | 162900 | 4784126830 | 10230 | 10230 | 10230 | 10230 | 6039 |
| 123 | 20250402 | 162800 | 4784126830 | 10230 | 10230 | 10230 | 10230 | 0 |
| 124 | 20250402 | 162700 | 4784126830 | 10230 | 10230 | 10230 | 10230 | 0 |
| 125 | 20250402 | 162600 | 4784126830 | 10230 | 10230 | 10230 | 10230 | 0 |
| 126 | 20250402 | 162500 | 4784126830 | 10230 | 10230 | 10230 | 10230 | 0 |
| 127 | 20250402 | 162400 | 4784126830 | 10230 | 10230 | 10230 | 10230 | 0 |
| 128 | 20250402 | 162300 | 4784126830 | 10230 | 10230 | 10230 | 10230 | 0 |
| 129 | 20250402 | 162200 | 4784126830 | 10230 | 10230 | 10230 | 10230 | 0 |
| 130 | 20250402 | 162100 | 4784126830 | 10230 | 10230 | 10230 | 10230 | 0 |
| 131 | 20250402 | 162000 | 4784126830 | 10230 | 10230 | 10230 | 10230 | 0 |
| 132 | 20250402 | 161900 | 4784126830 | 10230 | 10230 | 10230 | 10230 | 0 |
| 133 | 20250402 | 161800 | 4784126830 | 10230 | 10230 | 10230 | 10230 | 0 |
| 134 | 20250402 | 161700 | 4784126830 | 10230 | 10230 | 10230 | 10230 | 0 |
| 135 | 20250402 | 161600 | 4784126830 | 10230 | 10230 | 10230 | 10230 | 0 |
| 136 | 20250402 | 161500 | 4784126830 | 10230 | 10230 | 10230 | 10230 | 0 |
| 137 | 20250402 | 161400 | 4784126830 | 10230 | 10230 | 10230 | 10230 | 0 |
| 138 | 20250402 | 161300 | 4784126830 | 10230 | 10230 | 10230 | 10230 | 0 |
| 139 | 20250402 | 161200 | 4784126830 | 10230 | 10230 | 10230 | 10230 | 0 |
| 140 | 20250402 | 161100 | 4784126830 | 10230 | 10230 | 10230 | 10230 | 0 |
| 141 | 20250402 | 161000 | 4784126830 | 10230 | 10230 | 10230 | 10230 | 0 |
| 142 | 20250402 | 160900 | 4784126830 | 10230 | 10230 | 10230 | 10230 | 0 |
| 143 | 20250402 | 160800 | 4784126830 | 10230 | 10230 | 10230 | 10230 | 0 |
| 144 | 20250402 | 160700 | 4784126830 | 10230 | 10230 | 10230 | 10230 | 0 |
| 145 | 20250402 | 160600 | 4784126830 | 10230 | 10230 | 10230 | 10230 | 0 |
| 146 | 20250402 | 160500 | 4784126830 | 10230 | 10230 | 10230 | 10230 | 0 |
| 147 | 20250402 | 160400 | 4784126830 | 10230 | 10230 | 10230 | 10230 | 0 |
| 148 | 20250402 | 160300 | 4784126830 | 10230 | 10230 | 10230 | 10230 | 0 |
| 149 | 20250402 | 160200 | 4784126830 | 10230 | 10230 | 10230 | 10230 | 0 |
| 150 | 20250402 | 160100 | 4784126830 | 10230 | 10230 | 10230 | 10230 | 0 |
| 151 | 20250402 | 160000 | 4784126830 | 10230 | 10230 | 10230 | 10230 | 0 |
| 152 | 20250402 | 155900 | 4784126830 | 10230 | 10230 | 10230 | 10230 | 6039 |
| 153 | 20250402 | 155800 | 4784126830 | 10230 | 10230 | 10230 | 10230 | 0 |
| 154 | 20250402 | 155700 | 4784126830 | 10230 | 10230 | 10230 | 10230 | 0 |
| 155 | 20250402 | 155600 | 4784126830 | 10230 | 10230 | 10230 | 10230 | 0 |
| 156 | 20250402 | 155500 | 4784126830 | 10230 | 10230 | 10230 | 10230 | 0 |
| 157 | 20250402 | 155400 | 4784126830 | 10230 | 10230 | 10230 | 10230 | 0 |
| 158 | 20250402 | 155300 | 4784126830 | 10230 | 10230 | 10230 | 10230 | 0 |
| 159 | 20250402 | 155200 | 4784126830 | 10230 | 10230 | 10230 | 10230 | 0 |
| 160 | 20250402 | 155100 | 4784126830 | 10230 | 10230 | 10230 | 10230 | 0 |
| 161 | 20250402 | 155000 | 4784126830 | 10230 | 10230 | 10230 | 10230 | 0 |
| 162 | 20250402 | 154900 | 4784126830 | 10230 | 10230 | 10230 | 10230 | 0 |
| 163 | 20250402 | 154800 | 4784126830 | 10230 | 10230 | 10230 | 10230 | 0 |
| 164 | 20250402 | 154700 | 4784126830 | 10230 | 10230 | 10230 | 10230 | 0 |
| 165 | 20250402 | 154600 | 4784126830 | 10230 | 10230 | 10230 | 10230 | 0 |
| 166 | 20250402 | 154500 | 4784126830 | 10230 | 10230 | 10230 | 10230 | 0 |
| 167 | 20250402 | 154400 | 4784126830 | 10230 | 10230 | 10230 | 10230 | 0 |
| 168 | 20250402 | 154300 | 4784126830 | 10230 | 10230 | 10230 | 10230 | 0 |
| 169 | 20250402 | 154200 | 4784126830 | 10230 | 10230 | 10230 | 10230 | 0 |
| 170 | 20250402 | 154100 | 4784126830 | 10230 | 10230 | 10230 | 10230 | 0 |
| 171 | 20250402 | 154000 | 4784126830 | 10230 | 10230 | 10230 | 10230 | 0 |
| 172 | 20250402 | 153900 | 4784126830 | 10230 | 10230 | 10230 | 10230 | 0 |
| 173 | 20250402 | 153800 | 4784126830 | 10230 | 10230 | 10230 | 10230 | 0 |
| 174 | 20250402 | 153700 | 4784126830 | 10230 | 10230 | 10230 | 10230 | 0 |
| 175 | 20250402 | 153600 | 4784126830 | 10230 | 10230 | 10230 | 10230 | 0 |
| 176 | 20250402 | 153500 | 4784126830 | 10230 | 10230 | 10230 | 10230 | 0 |
| 177 | 20250402 | 153400 | 4784126830 | 10230 | 10230 | 10230 | 10230 | 0 |
| 178 | 20250402 | 153300 | 4784126830 | 10230 | 10230 | 10230 | 10230 | 0 |
| 179 | 20250402 | 153200 | 4784126830 | 10230 | 10230 | 10230 | 10230 | 0 |
| 180 | 20250402 | 153100 | 4784126830 | 10230 | 10230 | 10230 | 10230 | 0 |
| 181 | 20250402 | 153000 | 4784126830 | 10230 | 10230 | 10230 | 10230 | 6039 |
| 182 | 20250402 | 152900 | 4722347860 | 10240 | 10240 | 10240 | 10240 | 0 |
| 183 | 20250402 | 152800 | 4722347860 | 10240 | 10240 | 10240 | 10240 | 0 |
| 184 | 20250402 | 152700 | 4722347860 | 10240 | 10240 | 10240 | 10240 | 0 |
| 185 | 20250402 | 152600 | 4722347860 | 10240 | 10240 | 10240 | 10240 | 0 |
| 186 | 20250402 | 152500 | 4722347860 | 10240 | 10240 | 10240 | 10240 | 0 |
| 187 | 20250402 | 152400 | 4722347860 | 10240 | 10240 | 10240 | 10240 | 0 |
| 188 | 20250402 | 152300 | 4722347860 | 10240 | 10240 | 10240 | 10240 | 0 |
| 189 | 20250402 | 152200 | 4722347860 | 10240 | 10240 | 10240 | 10240 | 0 |
| 190 | 20250402 | 152100 | 4722347860 | 10240 | 10240 | 10240 | 10240 | 0 |
| 191 | 20250402 | 152000 | 4722347860 | 10240 | 10240 | 10240 | 10240 | 0 |
| 192 | 20250402 | 151900 | 4722347860 | 10240 | 10210 | 10240 | 10210 | 2519 |
| 193 | 20250402 | 151800 | 4696574200 | 10240 | 10220 | 10240 | 10210 | 2872 |
| 194 | 20250402 | 151700 | 4667212810 | 10220 | 10220 | 10240 | 10220 | 659 |
| 195 | 20250402 | 151600 | 4660465890 | 10220 | 10220 | 10260 | 10220 | 906 |
| 196 | 20250402 | 151500 | 4651199170 | 10220 | 10230 | 10230 | 10220 | 573 |
| 197 | 20250402 | 151400 | 4645338330 | 10240 | 10250 | 10250 | 10220 | 2794 |
| 198 | 20250402 | 151300 | 4616767620 | 10240 | 10270 | 10280 | 10240 | 2240 |
| 199 | 20250402 | 151200 | 4593801940 | 10270 | 10290 | 10300 | 10270 | 1131 |
| 200 | 20250402 | 151100 | 4582186110 | 10300 | 10270 | 10300 | 10250 | 897 |
| 201 | 20250402 | 151000 | 4572967540 | 10270 | 10290 | 10290 | 10240 | 2348 |
| 202 | 20250402 | 150900 | 4548901780 | 10290 | 10280 | 10290 | 10280 | 279 |
| 203 | 20250402 | 150800 | 4546031530 | 10300 | 10290 | 10330 | 10280 | 421 |
| 204 | 20250402 | 150700 | 4541698370 | 10290 | 10290 | 10300 | 10280 | 1604 |
| 205 | 20250402 | 150600 | 4525190940 | 10290 | 10270 | 10290 | 10270 | 1411 |
| 206 | 20250402 | 150500 | 4510688120 | 10270 | 10250 | 10280 | 10250 | 967 |
| 207 | 20250402 | 150400 | 4500757650 | 10250 | 10260 | 10270 | 10230 | 2504 |
| 208 | 20250402 | 150300 | 4475062480 | 10240 | 10260 | 10260 | 10220 | 1835 |
| 209 | 20250402 | 150200 | 4456285730 | 10260 | 10270 | 10280 | 10220 | 486 |
| 210 | 20250402 | 150100 | 4451300550 | 10280 | 10280 | 10280 | 10270 | 727 |
| 211 | 20250402 | 150000 | 4443827730 | 10280 | 10270 | 10290 | 10270 | 413 |
| 212 | 20250402 | 145900 | 4439583230 | 10270 | 10230 | 10280 | 10230 | 1246 |
| 213 | 20250402 | 145800 | 4426828230 | 10230 | 10280 | 10280 | 10230 | 5181 |
| 214 | 20250402 | 145700 | 4373735900 | 10270 | 10270 | 10280 | 10270 | 761 |
| 215 | 20250402 | 145600 | 4365917410 | 10270 | 10290 | 10300 | 10270 | 890 |
| 216 | 20250402 | 145500 | 4356765120 | 10290 | 10300 | 10310 | 10290 | 518 |
| 217 | 20250402 | 145400 | 4351431890 | 10300 | 10300 | 10310 | 10290 | 976 |
| 218 | 20250402 | 145300 | 4341379050 | 10310 | 10320 | 10320 | 10300 | 926 |
| 219 | 20250402 | 145200 | 4331835730 | 10320 | 10320 | 10330 | 10320 | 3083 |
| 220 | 20250402 | 145100 | 4300015360 | 10320 | 10320 | 10330 | 10320 | 545 |
| 221 | 20250402 | 145000 | 4294387210 | 10320 | 10330 | 10330 | 10320 | 592 |
| 222 | 20250402 | 144900 | 4288273980 | 10340 | 10330 | 10340 | 10330 | 526 |
| 223 | 20250402 | 144800 | 4282837190 | 10330 | 10330 | 10340 | 10330 | 934 |
| 224 | 20250402 | 144700 | 4273185770 | 10340 | 10330 | 10340 | 10330 | 402 |
| 225 | 20250402 | 144600 | 4269030000 | 10330 | 10320 | 10340 | 10320 | 1263 |
| 226 | 20250402 | 144500 | 4255986780 | 10320 | 10330 | 10330 | 10310 | 1580 |
| 227 | 20250402 | 144400 | 4239688270 | 10330 | 10350 | 10360 | 10330 | 1400 |
| 228 | 20250402 | 144300 | 4225214430 | 10350 | 10350 | 10360 | 10350 | 992 |
| 229 | 20250402 | 144200 | 4214943970 | 10360 | 10360 | 10360 | 10340 | 966 |
| 230 | 20250402 | 144100 | 4204944050 | 10360 | 10360 | 10360 | 10340 | 4250 |
| 231 | 20250402 | 144000 | 4160953810 | 10370 | 10360 | 10380 | 10360 | 267 |
| 232 | 20250402 | 143900 | 4158184860 | 10370 | 10380 | 10380 | 10360 | 559 |
| 233 | 20250402 | 143800 | 4152389020 | 10380 | 10360 | 10380 | 10360 | 331 |
| 234 | 20250402 | 143700 | 4148956360 | 10360 | 10360 | 10380 | 10360 | 630 |
| 235 | 20250402 | 143600 | 4142423270 | 10360 | 10370 | 10380 | 10360 | 303 |
| 236 | 20250402 | 143500 | 4139281050 | 10370 | 10360 | 10370 | 10350 | 313 |
| 237 | 20250402 | 143400 | 4136037910 | 10360 | 10350 | 10370 | 10350 | 1515 |
| 238 | 20250402 | 143300 | 4120348880 | 10360 | 10350 | 10370 | 10350 | 4452 |
| 239 | 20250402 | 143200 | 4074242250 | 10350 | 10350 | 10360 | 10340 | 4312 |
| 240 | 20250402 | 143100 | 4029609770 | 10350 | 10350 | 10360 | 10350 | 2171 |
| 241 | 20250402 | 143000 | 4007135960 | 10350 | 10350 | 10360 | 10350 | 1242 |
| 242 | 20250402 | 142900 | 3994280310 | 10360 | 10350 | 10360 | 10350 | 609 |
| 243 | 20250402 | 142800 | 3987971730 | 10360 | 10350 | 10360 | 10340 | 6648 |
| 244 | 20250402 | 142700 | 3919160790 | 10350 | 10350 | 10360 | 10340 | 10008 |
| 245 | 20250402 | 142600 | 3815578570 | 10360 | 10350 | 10360 | 10350 | 2360 |
| 246 | 20250402 | 142500 | 3791148230 | 10360 | 10350 | 10360 | 10350 | 208 |
| 247 | 20250402 | 142400 | 3788993970 | 10360 | 10360 | 10360 | 10350 | 2166 |
| 248 | 20250402 | 142300 | 3766571290 | 10350 | 10350 | 10360 | 10350 | 669 |
| 249 | 20250402 | 142200 | 3759642010 | 10350 | 10360 | 10370 | 10340 | 7336 |
| 250 | 20250402 | 142100 | 3683696240 | 10360 | 10370 | 10380 | 10360 | 572 |
| 251 | 20250402 | 142000 | 3677763210 | 10370 | 10390 | 10400 | 10370 | 714 |
| 252 | 20250402 | 141900 | 3670346550 | 10390 | 10370 | 10400 | 10370 | 629 |
| 253 | 20250402 | 141800 | 3663807550 | 10390 | 10380 | 10400 | 10350 | 11157 |
| 254 | 20250402 | 141700 | 3548276880 | 10370 | 10360 | 10400 | 10360 | 1015 |
| 255 | 20250402 | 141600 | 3537745120 | 10380 | 10390 | 10400 | 10350 | 2153 |
| 256 | 20250402 | 141500 | 3515408530 | 10400 | 10390 | 10400 | 10390 | 441 |
| 257 | 20250402 | 141400 | 3510824180 | 10400 | 10400 | 10400 | 10390 | 1394 |
| 258 | 20250402 | 141300 | 3496331990 | 10390 | 10380 | 10390 | 10370 | 1046 |
| 259 | 20250402 | 141200 | 3485473510 | 10390 | 10390 | 10400 | 10370 | 2436 |
| 260 | 20250402 | 141100 | 3460178630 | 10390 | 10370 | 10400 | 10370 | 1611 |
| 261 | 20250402 | 141000 | 3443444170 | 10370 | 10370 | 10380 | 10370 | 363 |
| 262 | 20250402 | 140900 | 3439679150 | 10370 | 10360 | 10370 | 10350 | 878 |
| 263 | 20250402 | 140800 | 3430581850 | 10360 | 10370 | 10380 | 10360 | 840 |
| 264 | 20250402 | 140700 | 3421871330 | 10370 | 10360 | 10370 | 10360 | 596 |
| 265 | 20250402 | 140600 | 3415693360 | 10360 | 10360 | 10370 | 10350 | 336 |
| 266 | 20250402 | 140500 | 3412211560 | 10360 | 10370 | 10370 | 10360 | 355 |
| 267 | 20250402 | 140400 | 3408531840 | 10370 | 10370 | 10370 | 10360 | 666 |
| 268 | 20250402 | 140300 | 3401628920 | 10370 | 10350 | 10370 | 10340 | 4016 |
| 269 | 20250402 | 140200 | 3360055890 | 10350 | 10320 | 10360 | 10320 | 2104 |
| 270 | 20250402 | 140100 | 3338289100 | 10330 | 10330 | 10340 | 10320 | 334 |
| 271 | 20250402 | 140000 | 3334838610 | 10340 | 10330 | 10350 | 10330 | 231 |
| 272 | 20250402 | 135900 | 3332449210 | 10330 | 10330 | 10350 | 10320 | 1086 |
| 273 | 20250402 | 135800 | 3321225240 | 10340 | 10330 | 10350 | 10310 | 1932 |
| 274 | 20250402 | 135700 | 3301240260 | 10310 | 10330 | 10330 | 10300 | 1311 |
| 275 | 20250402 | 135600 | 3287717690 | 10330 | 10300 | 10340 | 10300 | 2909 |
| 276 | 20250402 | 135500 | 3257702050 | 10320 | 10260 | 10320 | 10260 | 2438 |
| 277 | 20250402 | 135400 | 3232583980 | 10300 | 10250 | 10310 | 10240 | 513 |
| 278 | 20250402 | 135300 | 3227319900 | 10240 | 10260 | 10260 | 10240 | 402 |
| 279 | 20250402 | 135200 | 3223198850 | 10260 | 10260 | 10270 | 10250 | 248 |
| 280 | 20250402 | 135100 | 3220654630 | 10250 | 10240 | 10250 | 10230 | 604 |
| 281 | 20250402 | 135000 | 3214470480 | 10240 | 10260 | 10270 | 10240 | 1164 |
| 282 | 20250402 | 134900 | 3202532870 | 10270 | 10300 | 10300 | 10270 | 3793 |
| 283 | 20250402 | 134800 | 3163482650 | 10300 | 10320 | 10320 | 10300 | 606 |
| 284 | 20250402 | 134700 | 3157237530 | 10310 | 10320 | 10320 | 10300 | 274 |
| 285 | 20250402 | 134600 | 3154412550 | 10320 | 10310 | 10330 | 10300 | 1263 |
| 286 | 20250402 | 134500 | 3141381090 | 10310 | 10310 | 10320 | 10310 | 4097 |
| 287 | 20250402 | 134400 | 3099135690 | 10320 | 10310 | 10330 | 10310 | 402 |
| 288 | 20250402 | 134300 | 3094986930 | 10320 | 10310 | 10330 | 10310 | 661 |
| 289 | 20250402 | 134200 | 3088165780 | 10320 | 10310 | 10320 | 10300 | 548 |
| 290 | 20250402 | 134100 | 3082512640 | 10310 | 10300 | 10320 | 10300 | 1074 |
| 291 | 20250402 | 134000 | 3071443480 | 10300 | 10300 | 10320 | 10290 | 435 |
| 292 | 20250402 | 133900 | 3066959470 | 10300 | 10300 | 10310 | 10300 | 379 |
| 293 | 20250402 | 133800 | 3063052620 | 10300 | 10280 | 10310 | 10280 | 218 |
| 294 | 20250402 | 133700 | 3060809050 | 10280 | 10290 | 10300 | 10270 | 993 |
| 295 | 20250402 | 133600 | 3050586810 | 10280 | 10290 | 10330 | 10280 | 1729 |
| 296 | 20250402 | 133500 | 3032768250 | 10290 | 10230 | 10290 | 10230 | 2125 |
| 297 | 20250402 | 133400 | 3010959990 | 10230 | 10220 | 10240 | 10220 | 362 |
| 298 | 20250402 | 133300 | 3007255700 | 10220 | 10230 | 10240 | 10220 | 389 |
| 299 | 20250402 | 133200 | 3003275140 | 10230 | 10210 | 10230 | 10190 | 1655 |
| 300 | 20250402 | 133100 | 2986369460 | 10210 | 10210 | 10240 | 10210 | 537 |
| 301 | 20250402 | 133000 | 2980876910 | 10230 | 10210 | 10230 | 10200 | 332 |
| 302 | 20250402 | 132900 | 2977483030 | 10210 | 10230 | 10230 | 10190 | 752 |
| 303 | 20250402 | 132800 | 2969805480 | 10240 | 10210 | 10240 | 10200 | 3051 |
| 304 | 20250402 | 132700 | 2938648200 | 10210 | 10200 | 10220 | 10200 | 365 |
| 305 | 20250402 | 132600 | 2934921140 | 10210 | 10210 | 10210 | 10190 | 1018 |
| 306 | 20250402 | 132500 | 2924535990 | 10210 | 10200 | 10220 | 10180 | 1151 |
| 307 | 20250402 | 132400 | 2912790810 | 10190 | 10190 | 10200 | 10170 | 609 |
| 308 | 20250402 | 132300 | 2906586150 | 10180 | 10190 | 10200 | 10180 | 71 |
| 309 | 20250402 | 132200 | 2905862930 | 10190 | 10180 | 10190 | 10170 | 376 |
| 310 | 20250402 | 132100 | 2902035860 | 10180 | 10180 | 10180 | 10160 | 141 |
| 311 | 20250402 | 132000 | 2900601860 | 10160 | 10150 | 10180 | 10150 | 250 |
| 312 | 20250402 | 131900 | 2898058080 | 10170 | 10200 | 10210 | 10150 | 1574 |
| 313 | 20250402 | 131800 | 2882056090 | 10200 | 10210 | 10210 | 10200 | 280 |
| 314 | 20250402 | 131700 | 2879198090 | 10210 | 10210 | 10210 | 10210 | 149 |
| 315 | 20250402 | 131600 | 2877676800 | 10210 | 10210 | 10220 | 10210 | 763 |
| 316 | 20250402 | 131500 | 2869886050 | 10220 | 10190 | 10220 | 10190 | 565 |
| 317 | 20250402 | 131400 | 2864120370 | 10180 | 10170 | 10190 | 10170 | 396 |
| 318 | 20250402 | 131300 | 2860089130 | 10180 | 10170 | 10180 | 10170 | 206 |
| 319 | 20250402 | 131200 | 2857993450 | 10170 | 10190 | 10190 | 10170 | 137 |
| 320 | 20250402 | 131100 | 2856598430 | 10190 | 10190 | 10210 | 10180 | 116 |
| 321 | 20250402 | 131000 | 2855415860 | 10190 | 10180 | 10200 | 10180 | 70 |
| 322 | 20250402 | 130900 | 2854702640 | 10180 | 10190 | 10210 | 10180 | 145 |
| 323 | 20250402 | 130800 | 2853225180 | 10190 | 10210 | 10210 | 10180 | 1873 |
| 324 | 20250402 | 130700 | 2834137980 | 10210 | 10210 | 10210 | 10200 | 286 |
| 325 | 20250402 | 130600 | 2831218000 | 10210 | 10180 | 10220 | 10180 | 2552 |
| 326 | 20250402 | 130500 | 2805185620 | 10180 | 10190 | 10190 | 10180 | 153 |
| 327 | 20250402 | 130400 | 2803627850 | 10190 | 10210 | 10210 | 10180 | 1251 |
| 328 | 20250402 | 130300 | 2790880340 | 10180 | 10160 | 10200 | 10160 | 1570 |
| 329 | 20250402 | 130200 | 2774872560 | 10170 | 10150 | 10170 | 10150 | 162 |
| 330 | 20250402 | 130100 | 2773225660 | 10160 | 10160 | 10170 | 10160 | 307 |
| 331 | 20250402 | 130000 | 2770105500 | 10160 | 10170 | 10170 | 10160 | 1109 |
| 332 | 20250402 | 125900 | 2758837170 | 10170 | 10190 | 10190 | 10170 | 104 |
| 333 | 20250402 | 125800 | 2757778410 | 10180 | 10170 | 10180 | 10170 | 194 |
| 334 | 20250402 | 125700 | 2755805030 | 10170 | 10170 | 10180 | 10170 | 243 |
| 335 | 20250402 | 125600 | 2753333700 | 10170 | 10160 | 10170 | 10160 | 117 |
| 336 | 20250402 | 125500 | 2752144090 | 10160 | 10160 | 10160 | 10160 | 121 |
| 337 | 20250402 | 125400 | 2750914730 | 10160 | 10160 | 10160 | 10150 | 123 |
| 338 | 20250402 | 125300 | 2749665220 | 10160 | 10140 | 10160 | 10140 | 120 |
| 339 | 20250402 | 125200 | 2748447490 | 10140 | 10160 | 10160 | 10140 | 211 |
| 340 | 20250402 | 125100 | 2746304270 | 10170 | 10170 | 10170 | 10160 | 114 |
| 341 | 20250402 | 125000 | 2745145230 | 10160 | 10130 | 10160 | 10130 | 430 |
| 342 | 20250402 | 124900 | 2740779530 | 10130 | 10130 | 10160 | 10130 | 812 |
| 343 | 20250402 | 124800 | 2732540050 | 10130 | 10130 | 10140 | 10130 | 218 |
| 344 | 20250402 | 124700 | 2730330840 | 10130 | 10130 | 10140 | 10130 | 621 |
| 345 | 20250402 | 124600 | 2724040100 | 10130 | 10130 | 10140 | 10130 | 351 |
| 346 | 20250402 | 124500 | 2720481720 | 10130 | 10140 | 10140 | 10130 | 106 |
| 347 | 20250402 | 124400 | 2719407920 | 10130 | 10140 | 10140 | 10130 | 85 |
| 348 | 20250402 | 124300 | 2718546230 | 10140 | 10140 | 10150 | 10140 | 143 |
| 349 | 20250402 | 124200 | 2717095700 | 10140 | 10140 | 10140 | 10140 | 97 |
| 350 | 20250402 | 124100 | 2716112120 | 10140 | 10130 | 10150 | 10130 | 149 |
| 351 | 20250402 | 124000 | 2714601210 | 10130 | 10130 | 10150 | 10130 | 1060 |
| 352 | 20250402 | 123900 | 2703856510 | 10120 | 10120 | 10150 | 10120 | 1125 |
| 353 | 20250402 | 123800 | 2692451130 | 10120 | 10130 | 10130 | 10120 | 2206 |
| 354 | 20250402 | 123700 | 2670122950 | 10120 | 10140 | 10150 | 10120 | 4419 |
| 355 | 20250402 | 123600 | 2625342520 | 10140 | 10150 | 10160 | 10140 | 660 |
| 356 | 20250402 | 123500 | 2618642880 | 10160 | 10140 | 10160 | 10140 | 336 |
| 357 | 20250402 | 123400 | 2615232580 | 10140 | 10140 | 10140 | 10140 | 64 |
| 358 | 20250402 | 123300 | 2614583620 | 10140 | 10150 | 10160 | 10140 | 526 |
| 359 | 20250402 | 123200 | 2609246420 | 10150 | 10150 | 10160 | 10150 | 442 |
| 360 | 20250402 | 123100 | 2604757110 | 10150 | 10140 | 10160 | 10140 | 264 |
| 361 | 20250402 | 123000 | 2602077670 | 10150 | 10140 | 10150 | 10140 | 110 |
| 362 | 20250402 | 122900 | 2600961740 | 10140 | 10150 | 10150 | 10140 | 339 |
| 363 | 20250402 | 122800 | 2597521855 | 10150 | 10140 | 10150 | 10140 | 407 |
| 364 | 20250402 | 122700 | 2593391895 | 10150 | 10140 | 10150 | 10140 | 148 |
| 365 | 20250402 | 122600 | 2591890515 | 10140 | 10140 | 10140 | 10140 | 76 |
| 366 | 20250402 | 122500 | 2591119875 | 10140 | 10150 | 10150 | 10140 | 129 |
| 367 | 20250402 | 122400 | 2589811065 | 10140 | 10150 | 10160 | 10140 | 479 |
| 368 | 20250402 | 122300 | 2584947025 | 10150 | 10140 | 10160 | 10140 | 160 |
| 369 | 20250402 | 122200 | 2583322745 | 10140 | 10140 | 10150 | 10140 | 444 |
| 370 | 20250402 | 122100 | 2578818845 | 10140 | 10140 | 10150 | 10140 | 720 |
| 371 | 20250402 | 122000 | 2571517045 | 10140 | 10140 | 10150 | 10140 | 520 |
| 372 | 20250402 | 121900 | 2566243735 | 10140 | 10140 | 10150 | 10140 | 2141 |
| 373 | 20250402 | 121800 | 2544533775 | 10140 | 10150 | 10150 | 10140 | 174 |
| 374 | 20250402 | 121700 | 2542768115 | 10140 | 10140 | 10150 | 10140 | 354 |
| 375 | 20250402 | 121600 | 2539175895 | 10140 | 10140 | 10140 | 10140 | 119 |
| 376 | 20250402 | 121500 | 2537969235 | 10140 | 10140 | 10150 | 10140 | 206 |
| 377 | 20250402 | 121400 | 2535879245 | 10140 | 10140 | 10150 | 10140 | 635 |
| 378 | 20250402 | 121300 | 2529440025 | 10140 | 10150 | 10150 | 10140 | 125 |
| 379 | 20250402 | 121200 | 2528171915 | 10150 | 10140 | 10150 | 10140 | 410 |
| 380 | 20250402 | 121100 | 2524011145 | 10140 | 10140 | 10140 | 10140 | 95 |
| 381 | 20250402 | 121000 | 2523047845 | 10140 | 10140 | 10150 | 10140 | 143 |
| 382 | 20250402 | 120900 | 2521597325 | 10140 | 10140 | 10140 | 10140 | 299 |
| 383 | 20250402 | 120800 | 2518565465 | 10140 | 10140 | 10150 | 10140 | 175 |
| 384 | 20250402 | 120700 | 2516790195 | 10150 | 10150 | 10150 | 10140 | 1774 |
| 385 | 20250402 | 120600 | 2498784145 | 10150 | 10150 | 10160 | 10150 | 243 |
| 386 | 20250402 | 120500 | 2496317665 | 10150 | 10155 | 10160 | 10150 | 104 |
| 387 | 20250402 | 120400 | 2495261475 | 10155 | 10160 | 10160 | 10155 | 106 |
| 388 | 20250402 | 120300 | 2494184945 | 10155 | 10150 | 10160 | 10150 | 185 |
| 389 | 20250402 | 120200 | 2492306105 | 10170 | 10150 | 10170 | 10150 | 389 |
| 390 | 20250402 | 120100 | 2488352160 | 10150 | 10150 | 10160 | 10150 | 347 |
| 391 | 20250402 | 120000 | 2484827580 | 10150 | 10160 | 10170 | 10150 | 721 |
| 392 | 20250402 | 115900 | 2477507780 | 10160 | 10160 | 10160 | 10150 | 612 |
| 393 | 20250402 | 115800 | 2471291770 | 10160 | 10160 | 10170 | 10160 | 120 |
| 394 | 20250402 | 115700 | 2470072520 | 10170 | 10160 | 10170 | 10150 | 833 |
| 395 | 20250402 | 115600 | 2461609240 | 10160 | 10160 | 10170 | 10160 | 69 |
| 396 | 20250402 | 115500 | 2460908060 | 10160 | 10170 | 10180 | 10160 | 1038 |
| 397 | 20250402 | 115400 | 2450352080 | 10170 | 10170 | 10170 | 10170 | 75 |
| 398 | 20250402 | 115300 | 2449589330 | 10170 | 10180 | 10180 | 10170 | 228 |
| 399 | 20250402 | 115200 | 2447268810 | 10180 | 10170 | 10180 | 10170 | 84 |
| 400 | 20250402 | 115100 | 2446414020 | 10170 | 10180 | 10180 | 10170 | 660 |
| 401 | 20250402 | 115000 | 2439695860 | 10170 | 10170 | 10180 | 10160 | 566 |
| 402 | 20250402 | 114900 | 2433939300 | 10170 | 10170 | 10170 | 10170 | 31 |
| 403 | 20250402 | 114800 | 2433624030 | 10170 | 10170 | 10180 | 10170 | 144 |
| 404 | 20250402 | 114700 | 2432159500 | 10180 | 10170 | 10180 | 10170 | 166 |
| 405 | 20250402 | 114600 | 2430470490 | 10170 | 10170 | 10190 | 10170 | 187 |
| 406 | 20250402 | 114500 | 2428567620 | 10170 | 10190 | 10200 | 10170 | 1165 |
| 407 | 20250402 | 114400 | 2416701390 | 10190 | 10190 | 10200 | 10190 | 58 |
| 408 | 20250402 | 114300 | 2416110290 | 10190 | 10190 | 10200 | 10190 | 87 |
| 409 | 20250402 | 114200 | 2415223740 | 10200 | 10200 | 10200 | 10190 | 213 |
| 410 | 20250402 | 114100 | 2413051600 | 10200 | 10200 | 10200 | 10200 | 372 |
| 411 | 20250402 | 114000 | 2409257200 | 10200 | 10200 | 10210 | 10190 | 388 |
| 412 | 20250402 | 113900 | 2405300270 | 10190 | 10180 | 10210 | 10180 | 720 |
| 413 | 20250402 | 113800 | 2397954020 | 10180 | 10170 | 10180 | 10160 | 131 |
| 414 | 20250402 | 113700 | 2396621480 | 10170 | 10170 | 10180 | 10160 | 686 |
| 415 | 20250402 | 113600 | 2389645180 | 10170 | 10150 | 10170 | 10150 | 388 |
| 416 | 20250402 | 113500 | 2385700760 | 10150 | 10160 | 10170 | 10150 | 609 |
| 417 | 20250402 | 113400 | 2379513380 | 10170 | 10160 | 10170 | 10160 | 107 |
| 418 | 20250402 | 113300 | 2378426180 | 10170 | 10150 | 10170 | 10150 | 171 |
| 419 | 20250402 | 113200 | 2376687730 | 10150 | 10150 | 10160 | 10130 | 930 |
| 420 | 20250402 | 113100 | 2367255310 | 10140 | 10140 | 10150 | 10130 | 1087 |
| 421 | 20250402 | 113000 | 2356232760 | 10150 | 10150 | 10160 | 10150 | 395 |
| 422 | 20250402 | 112900 | 2352222860 | 10150 | 10150 | 10150 | 10150 | 142 |
| 423 | 20250402 | 112800 | 2350781560 | 10150 | 10150 | 10160 | 10150 | 107 |
| 424 | 20250402 | 112700 | 2349695170 | 10150 | 10150 | 10160 | 10150 | 201 |
| 425 | 20250402 | 112600 | 2347654390 | 10150 | 10160 | 10160 | 10150 | 780 |
| 426 | 20250402 | 112500 | 2339733940 | 10160 | 10170 | 10180 | 10160 | 148 |
| 427 | 20250402 | 112400 | 2338228160 | 10160 | 10160 | 10170 | 10140 | 246 |
| 428 | 20250402 | 112300 | 2335729380 | 10170 | 10140 | 10170 | 10130 | 318 |
| 429 | 20250402 | 112200 | 2332503520 | 10140 | 10160 | 10170 | 10130 | 2578 |
| 430 | 20250402 | 112100 | 2306346490 | 10160 | 10190 | 10190 | 10160 | 2355 |
| 431 | 20250402 | 112000 | 2282378750 | 10180 | 10170 | 10200 | 10170 | 768 |
| 432 | 20250402 | 111900 | 2274554320 | 10180 | 10170 | 10180 | 10150 | 2705 |
| 433 | 20250402 | 111800 | 2247067800 | 10180 | 10200 | 10210 | 10180 | 3868 |
| 434 | 20250402 | 111700 | 2207648660 | 10200 | 10260 | 10260 | 10190 | 10572 |
| 435 | 20250402 | 111600 | 2099684890 | 10260 | 10250 | 10260 | 10240 | 1268 |
| 436 | 20250402 | 111500 | 2086685980 | 10250 | 10250 | 10250 | 10250 | 40 |
| 437 | 20250402 | 111400 | 2086275980 | 10260 | 10260 | 10270 | 10250 | 1500 |
| 438 | 20250402 | 111300 | 2070892730 | 10260 | 10260 | 10260 | 10250 | 695 |
| 439 | 20250402 | 111200 | 2063762300 | 10260 | 10260 | 10270 | 10260 | 166 |
| 440 | 20250402 | 111100 | 2062057850 | 10260 | 10260 | 10260 | 10250 | 920 |
| 441 | 20250402 | 111000 | 2052621410 | 10250 | 10240 | 10250 | 10240 | 58 |
| 442 | 20250402 | 110900 | 2052027010 | 10250 | 10260 | 10260 | 10230 | 1825 |
| 443 | 20250402 | 110800 | 2033326790 | 10260 | 10270 | 10270 | 10260 | 457 |
| 444 | 20250402 | 110700 | 2028636640 | 10260 | 10260 | 10270 | 10260 | 671 |
| 445 | 20250402 | 110600 | 2021751670 | 10260 | 10260 | 10270 | 10260 | 234 |
| 446 | 20250402 | 110500 | 2019348540 | 10270 | 10270 | 10290 | 10270 | 743 |
| 447 | 20250402 | 110400 | 2011715080 | 10270 | 10270 | 10280 | 10270 | 317 |
| 448 | 20250402 | 110300 | 2008456920 | 10270 | 10270 | 10280 | 10260 | 1902 |
| 449 | 20250402 | 110200 | 1988919900 | 10270 | 10290 | 10290 | 10260 | 2035 |
| 450 | 20250402 | 110100 | 1968012170 | 10280 | 10260 | 10280 | 10260 | 637 |
| 451 | 20250402 | 110000 | 1961466010 | 10270 | 10260 | 10270 | 10260 | 589 |
| 452 | 20250402 | 105900 | 1955417710 | 10270 | 10260 | 10270 | 10240 | 2455 |
| 453 | 20250402 | 105800 | 1930268190 | 10260 | 10300 | 10300 | 10250 | 5013 |
| 454 | 20250402 | 105700 | 1878805490 | 10350 | 10350 | 10360 | 10300 | 652 |
| 455 | 20250402 | 105600 | 1872077860 | 10360 | 10300 | 10360 | 10300 | 810 |
| 456 | 20250402 | 105500 | 1863721980 | 10300 | 10270 | 10300 | 10270 | 900 |
| 457 | 20250402 | 105400 | 1854453580 | 10280 | 10260 | 10280 | 10260 | 1546 |
| 458 | 20250402 | 105300 | 1838590510 | 10260 | 10260 | 10260 | 10250 | 418 |
| 459 | 20250402 | 105200 | 1834301910 | 10250 | 10260 | 10270 | 10250 | 626 |
| 460 | 20250402 | 105100 | 1827878890 | 10260 | 10260 | 10260 | 10260 | 388 |
| 461 | 20250402 | 105000 | 1823898010 | 10260 | 10260 | 10270 | 10260 | 38 |
| 462 | 20250402 | 104900 | 1823508110 | 10260 | 10270 | 10270 | 10260 | 804 |
| 463 | 20250402 | 104800 | 1815258970 | 10260 | 10260 | 10270 | 10260 | 655 |
| 464 | 20250402 | 104700 | 1808537960 | 10260 | 10260 | 10270 | 10260 | 20 |
| 465 | 20250402 | 104600 | 1808332700 | 10260 | 10270 | 10280 | 10260 | 445 |
| 466 | 20250402 | 104500 | 1803765020 | 10270 | 10270 | 10280 | 10260 | 1632 |
| 467 | 20250402 | 104400 | 1786995030 | 10260 | 10270 | 10270 | 10260 | 1020 |
| 468 | 20250402 | 104300 | 1776522100 | 10270 | 10270 | 10270 | 10270 | 141 |
| 469 | 20250402 | 104200 | 1775074030 | 10270 | 10270 | 10270 | 10270 | 210 |
| 470 | 20250402 | 104100 | 1772917330 | 10270 | 10270 | 10280 | 10260 | 582 |
| 471 | 20250402 | 104000 | 1766940170 | 10270 | 10280 | 10280 | 10270 | 313 |
| 472 | 20250402 | 103900 | 1763725400 | 10280 | 10290 | 10290 | 10280 | 489 |
| 473 | 20250402 | 103800 | 1758696470 | 10280 | 10280 | 10290 | 10280 | 78 |
| 474 | 20250402 | 103700 | 1757894600 | 10290 | 10290 | 10300 | 10290 | 465 |
| 475 | 20250402 | 103600 | 1753108720 | 10290 | 10300 | 10300 | 10290 | 730 |
| 476 | 20250402 | 103500 | 1745590920 | 10290 | 10290 | 10310 | 10290 | 225 |
| 477 | 20250402 | 103400 | 1743275470 | 10310 | 10310 | 10310 | 10310 | 146 |
| 478 | 20250402 | 103300 | 1741770210 | 10310 | 10300 | 10310 | 10290 | 3630 |
| 479 | 20250402 | 103200 | 1704382610 | 10300 | 10310 | 10310 | 10300 | 361 |
| 480 | 20250402 | 103100 | 1700664200 | 10310 | 10330 | 10330 | 10310 | 2276 |
| 481 | 20250402 | 103000 | 1677192360 | 10320 | 10320 | 10320 | 10320 | 7 |
| 482 | 20250402 | 102900 | 1677120120 | 10320 | 10330 | 10330 | 10320 | 687 |
| 483 | 20250402 | 102800 | 1670023440 | 10330 | 10340 | 10340 | 10330 | 619 |
| 484 | 20250402 | 102700 | 1663624560 | 10340 | 10340 | 10340 | 10340 | 5 |
| 485 | 20250402 | 102600 | 1663572860 | 10400 | 10340 | 10400 | 10340 | 847 |
| 486 | 20250402 | 102500 | 1654801940 | 10340 | 10350 | 10350 | 10340 | 264 |
| 487 | 20250402 | 102400 | 1652069790 | 10340 | 10340 | 10350 | 10340 | 831 |
| 488 | 20250402 | 102300 | 1643469240 | 10350 | 10340 | 10350 | 10340 | 353 |
| 489 | 20250402 | 102200 | 1639818200 | 10330 | 10350 | 10350 | 10330 | 1369 |
| 490 | 20250402 | 102100 | 1625660470 | 10360 | 10380 | 10380 | 10360 | 2077 |
| 491 | 20250402 | 102000 | 1604120490 | 10380 | 10380 | 10380 | 10380 | 3 |
| 492 | 20250402 | 101900 | 1604089350 | 10380 | 10380 | 10380 | 10370 | 423 |
| 493 | 20250402 | 101800 | 1599698640 | 10370 | 10370 | 10380 | 10370 | 47 |
| 494 | 20250402 | 101700 | 1599210950 | 10370 | 10370 | 10390 | 10370 | 114 |
| 495 | 20250402 | 101600 | 1598027960 | 10370 | 10380 | 10380 | 10370 | 1328 |
| 496 | 20250402 | 101500 | 1584244420 | 10380 | 10380 | 10390 | 10380 | 65 |
| 497 | 20250402 | 101400 | 1583569520 | 10380 | 10390 | 10390 | 10380 | 107 |
| 498 | 20250402 | 101300 | 1582458740 | 10390 | 10390 | 10400 | 10380 | 996 |
| 499 | 20250402 | 101200 | 1572114080 | 10400 | 10400 | 10410 | 10400 | 872 |
| 500 | 20250402 | 101100 | 1563045050 | 10410 | 10410 | 10420 | 10390 | 1928 |
| 501 | 20250402 | 101000 | 1542982750 | 10410 | 10410 | 10410 | 10390 | 899 |
| 502 | 20250402 | 100900 | 1533630720 | 10410 | 10400 | 10420 | 10390 | 1364 |
| 503 | 20250402 | 100800 | 1519435590 | 10400 | 10370 | 10400 | 10360 | 1296 |
| 504 | 20250402 | 100700 | 1505976640 | 10360 | 10370 | 10370 | 10330 | 527 |
| 505 | 20250402 | 100600 | 1500520630 | 10370 | 10320 | 10380 | 10310 | 546 |
| 506 | 20250402 | 100500 | 1494874650 | 10320 | 10330 | 10330 | 10310 | 1571 |
| 507 | 20250402 | 100400 | 1478662020 | 10320 | 10310 | 10330 | 10310 | 255 |
| 508 | 20250402 | 100300 | 1476030500 | 10320 | 10320 | 10320 | 10300 | 193 |
| 509 | 20250402 | 100200 | 1474039480 | 10310 | 10340 | 10340 | 10310 | 2464 |
| 510 | 20250402 | 100100 | 1448623080 | 10340 | 10340 | 10340 | 10330 | 1375 |
| 511 | 20250402 | 100000 | 1434411550 | 10370 | 10380 | 10380 | 10350 | 144 |
| 512 | 20250402 | 095900 | 1432919840 | 10380 | 10370 | 10390 | 10370 | 114 |
| 513 | 20250402 | 095800 | 1431735800 | 10370 | 10340 | 10380 | 10340 | 435 |
| 514 | 20250402 | 095700 | 1427233390 | 10340 | 10330 | 10340 | 10330 | 451 |
| 515 | 20250402 | 095600 | 1422572510 | 10340 | 10340 | 10340 | 10330 | 330 |
| 516 | 20250402 | 095500 | 1419162480 | 10330 | 10330 | 10340 | 10320 | 1273 |
| 517 | 20250402 | 095400 | 1406014140 | 10330 | 10340 | 10350 | 10330 | 1756 |
| 518 | 20250402 | 095300 | 1387854940 | 10350 | 10350 | 10350 | 10340 | 695 |
| 519 | 20250402 | 095200 | 1380668170 | 10350 | 10360 | 10370 | 10330 | 1380 |
| 520 | 20250402 | 095100 | 1366391570 | 10360 | 10390 | 10390 | 10340 | 6583 |
| 521 | 20250402 | 095000 | 1298268880 | 10370 | 10410 | 10410 | 10370 | 3305 |
| 522 | 20250402 | 094900 | 1263967130 | 10440 | 10440 | 10440 | 10440 | 870 |
| 523 | 20250402 | 094800 | 1254884330 | 10440 | 10440 | 10440 | 10410 | 3159 |
| 524 | 20250402 | 094700 | 1221915420 | 10440 | 10460 | 10460 | 10410 | 261 |
| 525 | 20250402 | 094600 | 1219186950 | 10460 | 10390 | 10460 | 10390 | 256 |
| 526 | 20250402 | 094500 | 1216510750 | 10460 | 10380 | 10460 | 10380 | 680 |
| 527 | 20250402 | 094400 | 1209436020 | 10390 | 10390 | 10390 | 10360 | 4626 |
| 528 | 20250402 | 094300 | 1161419890 | 10390 | 10390 | 10400 | 10390 | 1697 |
| 529 | 20250402 | 094200 | 1143780140 | 10400 | 10410 | 10420 | 10400 | 1889 |
| 530 | 20250402 | 094100 | 1124126200 | 10410 | 10440 | 10440 | 10410 | 2721 |
| 531 | 20250402 | 094000 | 1095784770 | 10450 | 10460 | 10460 | 10430 | 691 |
| 532 | 20250402 | 093900 | 1088573950 | 10460 | 10460 | 10470 | 10450 | 846 |
| 533 | 20250402 | 093800 | 1079726660 | 10460 | 10460 | 10470 | 10450 | 1281 |
| 534 | 20250402 | 093700 | 1066322030 | 10500 | 10490 | 10500 | 10470 | 1415 |
| 535 | 20250402 | 093600 | 1051484670 | 10490 | 10480 | 10500 | 10480 | 929 |
| 536 | 20250402 | 093500 | 1041739460 | 10500 | 10510 | 10510 | 10490 | 771 |
| 537 | 20250402 | 093400 | 1033651640 | 10510 | 10490 | 10510 | 10470 | 1043 |
| 538 | 20250402 | 093300 | 1022702870 | 10490 | 10480 | 10490 | 10470 | 2771 |
| 539 | 20250402 | 093200 | 993679310 | 10480 | 10500 | 10500 | 10480 | 291 |
| 540 | 20250402 | 093100 | 990626250 | 10500 | 10480 | 10500 | 10470 | 4149 |
| 541 | 20250402 | 093000 | 947137190 | 10480 | 10470 | 10480 | 10460 | 324 |
| 542 | 20250402 | 092900 | 943743800 | 10480 | 10430 | 10480 | 10430 | 1435 |
| 543 | 20250402 | 092800 | 928746640 | 10450 | 10420 | 10450 | 10410 | 1124 |
| 544 | 20250402 | 092700 | 917020520 | 10430 | 10420 | 10430 | 10420 | 14 |
| 545 | 20250402 | 092600 | 916874630 | 10440 | 10420 | 10440 | 10420 | 701 |
| 546 | 20250402 | 092500 | 909565200 | 10420 | 10410 | 10430 | 10410 | 146 |
| 547 | 20250402 | 092400 | 908043830 | 10410 | 10380 | 10410 | 10380 | 951 |
| 548 | 20250402 | 092300 | 898153470 | 10380 | 10400 | 10400 | 10380 | 206 |
| 549 | 20250402 | 092200 | 896013870 | 10390 | 10370 | 10410 | 10360 | 2814 |
| 550 | 20250402 | 092100 | 866801390 | 10370 | 10390 | 10420 | 10370 | 1395 |
| 551 | 20250402 | 092000 | 852305840 | 10390 | 10440 | 10440 | 10390 | 4959 |
| 552 | 20250402 | 091900 | 800693730 | 10430 | 10440 | 10440 | 10430 | 1238 |
| 553 | 20250402 | 091800 | 787772240 | 10440 | 10440 | 10440 | 10430 | 568 |
| 554 | 20250402 | 091700 | 781845050 | 10450 | 10450 | 10450 | 10440 | 1012 |
| 555 | 20250402 | 091600 | 771269750 | 10450 | 10470 | 10470 | 10440 | 3934 |
| 556 | 20250402 | 091500 | 730188600 | 10470 | 10440 | 10470 | 10440 | 1087 |
| 557 | 20250402 | 091400 | 718839320 | 10430 | 10430 | 10440 | 10420 | 1742 |
| 558 | 20250402 | 091300 | 700676490 | 10430 | 10420 | 10430 | 10410 | 1591 |
| 559 | 20250402 | 091200 | 684093130 | 10420 | 10450 | 10450 | 10420 | 2166 |
| 560 | 20250402 | 091100 | 661513440 | 10430 | 10420 | 10470 | 10410 | 2129 |
| 561 | 20250402 | 091000 | 639279970 | 10420 | 10440 | 10450 | 10410 | 2807 |
| 562 | 20250402 | 090900 | 610038660 | 10420 | 10480 | 10480 | 10410 | 4288 |
| 563 | 20250402 | 090800 | 565314490 | 10480 | 10480 | 10500 | 10440 | 3629 |
| 564 | 20250402 | 090700 | 527361630 | 10500 | 10550 | 10550 | 10460 | 587 |
| 565 | 20250402 | 090600 | 521182740 | 10490 | 10490 | 10530 | 10440 | 6612 |
| 566 | 20250402 | 090500 | 451933690 | 10490 | 10470 | 10510 | 10430 | 8640 |
| 567 | 20250402 | 090400 | 361426230 | 10470 | 10560 | 10600 | 10460 | 2733 |
| 568 | 20250402 | 090300 | 332740460 | 10580 | 10500 | 10690 | 10480 | 10483 |
| 569 | 20250402 | 090200 | 221758860 | 10480 | 10490 | 10530 | 10480 | 6525 |
| 570 | 20250402 | 090100 | 153116430 | 10490 | 10580 | 10590 | 10490 | 8012 |
| 571 | 20250402 | 090000 | 68655740 | 10590 | 10550 | 10590 | 10550 | 6502 |