28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250408 | 183000 | 6379240420 | 8610 | 8610 | 8610 | 8610 | 20397 |
| 3 | 20250408 | 182900 | 6379240420 | 8610 | 8610 | 8610 | 8610 | 0 |
| 4 | 20250408 | 182800 | 6379240420 | 8610 | 8610 | 8610 | 8610 | 0 |
| 5 | 20250408 | 182700 | 6379240420 | 8610 | 8610 | 8610 | 8610 | 0 |
| 6 | 20250408 | 182600 | 6379240420 | 8610 | 8610 | 8610 | 8610 | 0 |
| 7 | 20250408 | 182500 | 6379240420 | 8610 | 8610 | 8610 | 8610 | 0 |
| 8 | 20250408 | 182400 | 6379240420 | 8610 | 8610 | 8610 | 8610 | 0 |
| 9 | 20250408 | 182300 | 6379240420 | 8610 | 8610 | 8610 | 8610 | 0 |
| 10 | 20250408 | 182200 | 6379240420 | 8610 | 8610 | 8610 | 8610 | 0 |
| 11 | 20250408 | 182100 | 6379240420 | 8610 | 8610 | 8610 | 8610 | 0 |
| 12 | 20250408 | 182000 | 6379240420 | 8610 | 8610 | 8610 | 8610 | 0 |
| 13 | 20250408 | 181900 | 6379240420 | 8610 | 8610 | 8610 | 8610 | 0 |
| 14 | 20250408 | 181800 | 6379240420 | 8610 | 8610 | 8610 | 8610 | 0 |
| 15 | 20250408 | 181700 | 6379240420 | 8610 | 8610 | 8610 | 8610 | 0 |
| 16 | 20250408 | 181600 | 6379240420 | 8610 | 8610 | 8610 | 8610 | 0 |
| 17 | 20250408 | 181500 | 6379240420 | 8610 | 8610 | 8610 | 8610 | 0 |
| 18 | 20250408 | 181400 | 6379240420 | 8610 | 8610 | 8610 | 8610 | 0 |
| 19 | 20250408 | 181300 | 6379240420 | 8610 | 8610 | 8610 | 8610 | 0 |
| 20 | 20250408 | 181200 | 6379240420 | 8610 | 8610 | 8610 | 8610 | 0 |
| 21 | 20250408 | 181100 | 6379240420 | 8610 | 8610 | 8610 | 8610 | 0 |
| 22 | 20250408 | 181000 | 6379240420 | 8610 | 8610 | 8610 | 8610 | 0 |
| 23 | 20250408 | 180900 | 6379240420 | 8610 | 8610 | 8610 | 8610 | 0 |
| 24 | 20250408 | 180800 | 6379240420 | 8610 | 8610 | 8610 | 8610 | 0 |
| 25 | 20250408 | 180700 | 6379240420 | 8610 | 8610 | 8610 | 8610 | 0 |
| 26 | 20250408 | 180600 | 6379240420 | 8610 | 8610 | 8610 | 8610 | 0 |
| 27 | 20250408 | 180500 | 6379240420 | 8610 | 8610 | 8610 | 8610 | 0 |
| 28 | 20250408 | 180400 | 6379240420 | 8610 | 8610 | 8610 | 8610 | 0 |
| 29 | 20250408 | 180300 | 6379240420 | 8610 | 8610 | 8610 | 8610 | 0 |
| 30 | 20250408 | 180200 | 6379240420 | 8610 | 8610 | 8610 | 8610 | 0 |
| 31 | 20250408 | 180100 | 6379240420 | 8610 | 8610 | 8610 | 8610 | 0 |
| 32 | 20250408 | 180000 | 6379240420 | 8610 | 8610 | 8610 | 8610 | 20397 |
| 33 | 20250408 | 175900 | 6379240420 | 8610 | 8610 | 8610 | 8610 | 0 |
| 34 | 20250408 | 175800 | 6379240420 | 8610 | 8610 | 8610 | 8610 | 0 |
| 35 | 20250408 | 175700 | 6379240420 | 8610 | 8610 | 8610 | 8610 | 0 |
| 36 | 20250408 | 175600 | 6379240420 | 8610 | 8610 | 8610 | 8610 | 0 |
| 37 | 20250408 | 175500 | 6379240420 | 8610 | 8610 | 8610 | 8610 | 0 |
| 38 | 20250408 | 175400 | 6379240420 | 8610 | 8610 | 8610 | 8610 | 0 |
| 39 | 20250408 | 175300 | 6379240420 | 8610 | 8610 | 8610 | 8610 | 0 |
| 40 | 20250408 | 175200 | 6379240420 | 8610 | 8610 | 8610 | 8610 | 0 |
| 41 | 20250408 | 175100 | 6379240420 | 8610 | 8610 | 8610 | 8610 | 0 |
| 42 | 20250408 | 175000 | 6379240420 | 8610 | 8610 | 8610 | 8610 | 0 |
| 43 | 20250408 | 174900 | 6379240420 | 8610 | 8610 | 8610 | 8610 | 0 |
| 44 | 20250408 | 174800 | 6379240420 | 8610 | 8610 | 8610 | 8610 | 0 |
| 45 | 20250408 | 174700 | 6379240420 | 8610 | 8610 | 8610 | 8610 | 0 |
| 46 | 20250408 | 174600 | 6379240420 | 8610 | 8610 | 8610 | 8610 | 0 |
| 47 | 20250408 | 174500 | 6379240420 | 8610 | 8610 | 8610 | 8610 | 0 |
| 48 | 20250408 | 174400 | 6379240420 | 8610 | 8610 | 8610 | 8610 | 0 |
| 49 | 20250408 | 174300 | 6379240420 | 8610 | 8610 | 8610 | 8610 | 0 |
| 50 | 20250408 | 174200 | 6379240420 | 8610 | 8610 | 8610 | 8610 | 0 |
| 51 | 20250408 | 174100 | 6379240420 | 8610 | 8610 | 8610 | 8610 | 0 |
| 52 | 20250408 | 174000 | 6379240420 | 8610 | 8610 | 8610 | 8610 | 0 |
| 53 | 20250408 | 173900 | 6379240420 | 8610 | 8610 | 8610 | 8610 | 0 |
| 54 | 20250408 | 173800 | 6379240420 | 8610 | 8610 | 8610 | 8610 | 0 |
| 55 | 20250408 | 173700 | 6379240420 | 8610 | 8610 | 8610 | 8610 | 0 |
| 56 | 20250408 | 173600 | 6379240420 | 8610 | 8610 | 8610 | 8610 | 0 |
| 57 | 20250408 | 173500 | 6379240420 | 8610 | 8610 | 8610 | 8610 | 0 |
| 58 | 20250408 | 173400 | 6379240420 | 8610 | 8610 | 8610 | 8610 | 0 |
| 59 | 20250408 | 173300 | 6379240420 | 8610 | 8610 | 8610 | 8610 | 0 |
| 60 | 20250408 | 173200 | 6379240420 | 8610 | 8610 | 8610 | 8610 | 0 |
| 61 | 20250408 | 173100 | 6379240420 | 8610 | 8610 | 8610 | 8610 | 0 |
| 62 | 20250408 | 173000 | 6379240420 | 8610 | 8610 | 8610 | 8610 | 20397 |
| 63 | 20250408 | 172900 | 6379240420 | 8610 | 8610 | 8610 | 8610 | 0 |
| 64 | 20250408 | 172800 | 6379240420 | 8610 | 8610 | 8610 | 8610 | 0 |
| 65 | 20250408 | 172700 | 6379240420 | 8610 | 8610 | 8610 | 8610 | 0 |
| 66 | 20250408 | 172600 | 6379240420 | 8610 | 8610 | 8610 | 8610 | 0 |
| 67 | 20250408 | 172500 | 6379240420 | 8610 | 8610 | 8610 | 8610 | 0 |
| 68 | 20250408 | 172400 | 6379240420 | 8610 | 8610 | 8610 | 8610 | 0 |
| 69 | 20250408 | 172300 | 6379240420 | 8610 | 8610 | 8610 | 8610 | 0 |
| 70 | 20250408 | 172200 | 6379240420 | 8610 | 8610 | 8610 | 8610 | 0 |
| 71 | 20250408 | 172100 | 6379240420 | 8610 | 8610 | 8610 | 8610 | 0 |
| 72 | 20250408 | 172000 | 6379240420 | 8610 | 8610 | 8610 | 8610 | 0 |
| 73 | 20250408 | 171900 | 6379240420 | 8610 | 8610 | 8610 | 8610 | 0 |
| 74 | 20250408 | 171800 | 6379240420 | 8610 | 8610 | 8610 | 8610 | 0 |
| 75 | 20250408 | 171700 | 6379240420 | 8610 | 8610 | 8610 | 8610 | 0 |
| 76 | 20250408 | 171600 | 6379240420 | 8610 | 8610 | 8610 | 8610 | 0 |
| 77 | 20250408 | 171500 | 6379240420 | 8610 | 8610 | 8610 | 8610 | 0 |
| 78 | 20250408 | 171400 | 6379240420 | 8610 | 8610 | 8610 | 8610 | 0 |
| 79 | 20250408 | 171300 | 6379240420 | 8610 | 8610 | 8610 | 8610 | 0 |
| 80 | 20250408 | 171200 | 6379240420 | 8610 | 8610 | 8610 | 8610 | 0 |
| 81 | 20250408 | 171100 | 6379240420 | 8610 | 8610 | 8610 | 8610 | 0 |
| 82 | 20250408 | 171000 | 6379240420 | 8610 | 8610 | 8610 | 8610 | 0 |
| 83 | 20250408 | 170900 | 6379240420 | 8610 | 8610 | 8610 | 8610 | 0 |
| 84 | 20250408 | 170800 | 6379240420 | 8610 | 8610 | 8610 | 8610 | 0 |
| 85 | 20250408 | 170700 | 6379240420 | 8610 | 8610 | 8610 | 8610 | 0 |
| 86 | 20250408 | 170600 | 6379240420 | 8610 | 8610 | 8610 | 8610 | 0 |
| 87 | 20250408 | 170500 | 6379240420 | 8610 | 8610 | 8610 | 8610 | 0 |
| 88 | 20250408 | 170400 | 6379240420 | 8610 | 8610 | 8610 | 8610 | 0 |
| 89 | 20250408 | 170300 | 6379240420 | 8610 | 8610 | 8610 | 8610 | 0 |
| 90 | 20250408 | 170200 | 6379240420 | 8610 | 8610 | 8610 | 8610 | 0 |
| 91 | 20250408 | 170100 | 6379240420 | 8610 | 8610 | 8610 | 8610 | 0 |
| 92 | 20250408 | 170000 | 6379240420 | 8610 | 8610 | 8610 | 8610 | 20397 |
| 93 | 20250408 | 165900 | 6379240420 | 8610 | 8610 | 8610 | 8610 | 0 |
| 94 | 20250408 | 165800 | 6379240420 | 8610 | 8610 | 8610 | 8610 | 0 |
| 95 | 20250408 | 165700 | 6379240420 | 8610 | 8610 | 8610 | 8610 | 0 |
| 96 | 20250408 | 165600 | 6379240420 | 8610 | 8610 | 8610 | 8610 | 0 |
| 97 | 20250408 | 165500 | 6379240420 | 8610 | 8610 | 8610 | 8610 | 0 |
| 98 | 20250408 | 165400 | 6379240420 | 8610 | 8610 | 8610 | 8610 | 0 |
| 99 | 20250408 | 165300 | 6379240420 | 8610 | 8610 | 8610 | 8610 | 0 |
| 100 | 20250408 | 165200 | 6379240420 | 8610 | 8610 | 8610 | 8610 | 0 |
| 101 | 20250408 | 165100 | 6379240420 | 8610 | 8610 | 8610 | 8610 | 0 |
| 102 | 20250408 | 165000 | 6379240420 | 8610 | 8610 | 8610 | 8610 | 0 |
| 103 | 20250408 | 164900 | 6379240420 | 8610 | 8610 | 8610 | 8610 | 0 |
| 104 | 20250408 | 164800 | 6379240420 | 8610 | 8610 | 8610 | 8610 | 0 |
| 105 | 20250408 | 164700 | 6379240420 | 8610 | 8610 | 8610 | 8610 | 0 |
| 106 | 20250408 | 164600 | 6379240420 | 8610 | 8610 | 8610 | 8610 | 0 |
| 107 | 20250408 | 164500 | 6379240420 | 8610 | 8610 | 8610 | 8610 | 0 |
| 108 | 20250408 | 164400 | 6379240420 | 8610 | 8610 | 8610 | 8610 | 0 |
| 109 | 20250408 | 164300 | 6379240420 | 8610 | 8610 | 8610 | 8610 | 0 |
| 110 | 20250408 | 164200 | 6379240420 | 8610 | 8610 | 8610 | 8610 | 0 |
| 111 | 20250408 | 164100 | 6379240420 | 8610 | 8610 | 8610 | 8610 | 0 |
| 112 | 20250408 | 164000 | 6379240420 | 8610 | 8610 | 8610 | 8610 | 0 |
| 113 | 20250408 | 163900 | 6379240420 | 8610 | 8610 | 8610 | 8610 | 0 |
| 114 | 20250408 | 163800 | 6379240420 | 8610 | 8610 | 8610 | 8610 | 0 |
| 115 | 20250408 | 163700 | 6379240420 | 8610 | 8610 | 8610 | 8610 | 0 |
| 116 | 20250408 | 163600 | 6379240420 | 8610 | 8610 | 8610 | 8610 | 0 |
| 117 | 20250408 | 163500 | 6379240420 | 8610 | 8610 | 8610 | 8610 | 0 |
| 118 | 20250408 | 163400 | 6379240420 | 8610 | 8610 | 8610 | 8610 | 0 |
| 119 | 20250408 | 163300 | 6379240420 | 8610 | 8610 | 8610 | 8610 | 0 |
| 120 | 20250408 | 163200 | 6379240420 | 8610 | 8610 | 8610 | 8610 | 0 |
| 121 | 20250408 | 163100 | 6379240420 | 8610 | 8610 | 8610 | 8610 | 0 |
| 122 | 20250408 | 163000 | 6379240420 | 8610 | 8610 | 8610 | 8610 | 20397 |
| 123 | 20250408 | 162900 | 6379240420 | 8610 | 8610 | 8610 | 8610 | 0 |
| 124 | 20250408 | 162800 | 6379240420 | 8610 | 8610 | 8610 | 8610 | 0 |
| 125 | 20250408 | 162700 | 6379240420 | 8610 | 8610 | 8610 | 8610 | 0 |
| 126 | 20250408 | 162600 | 6379240420 | 8610 | 8610 | 8610 | 8610 | 0 |
| 127 | 20250408 | 162500 | 6379240420 | 8610 | 8610 | 8610 | 8610 | 0 |
| 128 | 20250408 | 162400 | 6379240420 | 8610 | 8610 | 8610 | 8610 | 0 |
| 129 | 20250408 | 162300 | 6379240420 | 8610 | 8610 | 8610 | 8610 | 0 |
| 130 | 20250408 | 162200 | 6379240420 | 8610 | 8610 | 8610 | 8610 | 0 |
| 131 | 20250408 | 162100 | 6379240420 | 8610 | 8610 | 8610 | 8610 | 0 |
| 132 | 20250408 | 162000 | 6379240420 | 8610 | 8610 | 8610 | 8610 | 0 |
| 133 | 20250408 | 161900 | 6379240420 | 8610 | 8610 | 8610 | 8610 | 0 |
| 134 | 20250408 | 161800 | 6379240420 | 8610 | 8610 | 8610 | 8610 | 0 |
| 135 | 20250408 | 161700 | 6379240420 | 8610 | 8610 | 8610 | 8610 | 0 |
| 136 | 20250408 | 161600 | 6379240420 | 8610 | 8610 | 8610 | 8610 | 0 |
| 137 | 20250408 | 161500 | 6379240420 | 8610 | 8610 | 8610 | 8610 | 0 |
| 138 | 20250408 | 161400 | 6379240420 | 8610 | 8610 | 8610 | 8610 | 0 |
| 139 | 20250408 | 161300 | 6379240420 | 8610 | 8610 | 8610 | 8610 | 0 |
| 140 | 20250408 | 161200 | 6379240420 | 8610 | 8610 | 8610 | 8610 | 0 |
| 141 | 20250408 | 161100 | 6379240420 | 8610 | 8610 | 8610 | 8610 | 0 |
| 142 | 20250408 | 161000 | 6379240420 | 8610 | 8610 | 8610 | 8610 | 0 |
| 143 | 20250408 | 160900 | 6379240420 | 8610 | 8610 | 8610 | 8610 | 0 |
| 144 | 20250408 | 160800 | 6379240420 | 8610 | 8610 | 8610 | 8610 | 0 |
| 145 | 20250408 | 160700 | 6379240420 | 8610 | 8610 | 8610 | 8610 | 0 |
| 146 | 20250408 | 160600 | 6379240420 | 8610 | 8610 | 8610 | 8610 | 0 |
| 147 | 20250408 | 160500 | 6379240420 | 8610 | 8610 | 8610 | 8610 | 0 |
| 148 | 20250408 | 160400 | 6379240420 | 8610 | 8610 | 8610 | 8610 | 0 |
| 149 | 20250408 | 160300 | 6379240420 | 8610 | 8610 | 8610 | 8610 | 0 |
| 150 | 20250408 | 160200 | 6379240420 | 8610 | 8610 | 8610 | 8610 | 0 |
| 151 | 20250408 | 160100 | 6379240420 | 8610 | 8610 | 8610 | 8610 | 0 |
| 152 | 20250408 | 160000 | 6379240420 | 8610 | 8610 | 8610 | 8610 | 20397 |
| 153 | 20250408 | 155900 | 6379240420 | 8610 | 8610 | 8610 | 8610 | 0 |
| 154 | 20250408 | 155800 | 6379240420 | 8610 | 8610 | 8610 | 8610 | 0 |
| 155 | 20250408 | 155700 | 6379240420 | 8610 | 8610 | 8610 | 8610 | 0 |
| 156 | 20250408 | 155600 | 6379240420 | 8610 | 8610 | 8610 | 8610 | 0 |
| 157 | 20250408 | 155500 | 6379240420 | 8610 | 8610 | 8610 | 8610 | 0 |
| 158 | 20250408 | 155400 | 6379240420 | 8610 | 8610 | 8610 | 8610 | 0 |
| 159 | 20250408 | 155300 | 6379240420 | 8610 | 8610 | 8610 | 8610 | 0 |
| 160 | 20250408 | 155200 | 6379240420 | 8610 | 8610 | 8610 | 8610 | 0 |
| 161 | 20250408 | 155100 | 6379240420 | 8610 | 8610 | 8610 | 8610 | 0 |
| 162 | 20250408 | 155000 | 6379240420 | 8610 | 8610 | 8610 | 8610 | 0 |
| 163 | 20250408 | 154900 | 6379240420 | 8610 | 8610 | 8610 | 8610 | 0 |
| 164 | 20250408 | 154800 | 6379240420 | 8610 | 8610 | 8610 | 8610 | 0 |
| 165 | 20250408 | 154700 | 6379240420 | 8610 | 8610 | 8610 | 8610 | 0 |
| 166 | 20250408 | 154600 | 6379240420 | 8610 | 8610 | 8610 | 8610 | 0 |
| 167 | 20250408 | 154500 | 6379240420 | 8610 | 8610 | 8610 | 8610 | 0 |
| 168 | 20250408 | 154400 | 6379240420 | 8610 | 8610 | 8610 | 8610 | 0 |
| 169 | 20250408 | 154300 | 6379240420 | 8610 | 8610 | 8610 | 8610 | 0 |
| 170 | 20250408 | 154200 | 6379240420 | 8610 | 8610 | 8610 | 8610 | 0 |
| 171 | 20250408 | 154100 | 6379240420 | 8610 | 8610 | 8610 | 8610 | 0 |
| 172 | 20250408 | 154000 | 6379240420 | 8610 | 8610 | 8610 | 8610 | 0 |
| 173 | 20250408 | 153900 | 6379240420 | 8610 | 8610 | 8610 | 8610 | 0 |
| 174 | 20250408 | 153800 | 6379240420 | 8610 | 8610 | 8610 | 8610 | 0 |
| 175 | 20250408 | 153700 | 6379240420 | 8610 | 8610 | 8610 | 8610 | 0 |
| 176 | 20250408 | 153600 | 6379240420 | 8610 | 8610 | 8610 | 8610 | 0 |
| 177 | 20250408 | 153500 | 6379240420 | 8610 | 8610 | 8610 | 8610 | 0 |
| 178 | 20250408 | 153400 | 6379240420 | 8610 | 8610 | 8610 | 8610 | 0 |
| 179 | 20250408 | 153300 | 6379240420 | 8610 | 8610 | 8610 | 8610 | 0 |
| 180 | 20250408 | 153200 | 6379240420 | 8610 | 8610 | 8610 | 8610 | 0 |
| 181 | 20250408 | 153100 | 6379240420 | 8610 | 8610 | 8610 | 8610 | 0 |
| 182 | 20250408 | 153000 | 6379240420 | 8610 | 8610 | 8610 | 8610 | 40794 |
| 183 | 20250408 | 152900 | 6203622250 | 8640 | 8640 | 8640 | 8640 | 0 |
| 184 | 20250408 | 152800 | 6203622250 | 8640 | 8640 | 8640 | 8640 | 0 |
| 185 | 20250408 | 152700 | 6203622250 | 8640 | 8640 | 8640 | 8640 | 0 |
| 186 | 20250408 | 152600 | 6203622250 | 8640 | 8640 | 8640 | 8640 | 0 |
| 187 | 20250408 | 152500 | 6203622250 | 8640 | 8640 | 8640 | 8640 | 0 |
| 188 | 20250408 | 152400 | 6203622250 | 8640 | 8640 | 8640 | 8640 | 0 |
| 189 | 20250408 | 152300 | 6203622250 | 8640 | 8640 | 8640 | 8640 | 0 |
| 190 | 20250408 | 152200 | 6203622250 | 8640 | 8640 | 8640 | 8640 | 0 |
| 191 | 20250408 | 152100 | 6203622250 | 8640 | 8640 | 8640 | 8640 | 0 |
| 192 | 20250408 | 152000 | 6203622250 | 8640 | 8640 | 8640 | 8640 | 0 |
| 193 | 20250408 | 151900 | 6203622250 | 8640 | 8660 | 8660 | 8620 | 5246 |
| 194 | 20250408 | 151800 | 6158299690 | 8660 | 8650 | 8670 | 8630 | 5736 |
| 195 | 20250408 | 151700 | 6108673280 | 8650 | 8650 | 8660 | 8630 | 3753 |
| 196 | 20250408 | 151600 | 6076216130 | 8650 | 8650 | 8660 | 8640 | 2455 |
| 197 | 20250408 | 151500 | 6054980440 | 8650 | 8640 | 8660 | 8640 | 2257 |
| 198 | 20250408 | 151400 | 6035464220 | 8650 | 8650 | 8650 | 8640 | 1491 |
| 199 | 20250408 | 151300 | 6022570290 | 8650 | 8650 | 8650 | 8620 | 3106 |
| 200 | 20250408 | 151200 | 5995745370 | 8650 | 8660 | 8670 | 8640 | 3970 |
| 201 | 20250408 | 151100 | 5961417645 | 8650 | 8630 | 8650 | 8630 | 2252 |
| 202 | 20250408 | 151000 | 5941952045 | 8640 | 8620 | 8640 | 8620 | 3059 |
| 203 | 20250408 | 150900 | 5915564675 | 8610 | 8620 | 8630 | 8610 | 2327 |
| 204 | 20250408 | 150800 | 5895514725 | 8620 | 8630 | 8630 | 8620 | 1439 |
| 205 | 20250408 | 150700 | 5883107965 | 8630 | 8660 | 8660 | 8610 | 4230 |
| 206 | 20250408 | 150600 | 5846598535 | 8660 | 8610 | 8670 | 8610 | 11730 |
| 207 | 20250408 | 150500 | 5745390785 | 8610 | 8590 | 8610 | 8580 | 3557 |
| 208 | 20250408 | 150400 | 5714794595 | 8590 | 8580 | 8590 | 8580 | 2055 |
| 209 | 20250408 | 150300 | 5697152065 | 8580 | 8580 | 8580 | 8570 | 440 |
| 210 | 20250408 | 150200 | 5693378275 | 8580 | 8570 | 8580 | 8560 | 1621 |
| 211 | 20250408 | 150100 | 5679479175 | 8570 | 8540 | 8570 | 8540 | 789 |
| 212 | 20250408 | 150000 | 5672730075 | 8540 | 8560 | 8570 | 8530 | 6346 |
| 213 | 20250408 | 145900 | 5618502535 | 8570 | 8550 | 8570 | 8550 | 405 |
| 214 | 20250408 | 145800 | 5615036525 | 8560 | 8560 | 8570 | 8550 | 1019 |
| 215 | 20250408 | 145700 | 5606313535 | 8560 | 8560 | 8560 | 8560 | 49 |
| 216 | 20250408 | 145600 | 5605894095 | 8550 | 8560 | 8570 | 8550 | 2127 |
| 217 | 20250408 | 145500 | 5587694135 | 8570 | 8570 | 8570 | 8560 | 356 |
| 218 | 20250408 | 145400 | 5584645575 | 8570 | 8560 | 8570 | 8550 | 933 |
| 219 | 20250408 | 145300 | 5576659885 | 8560 | 8550 | 8560 | 8550 | 2136 |
| 220 | 20250408 | 145200 | 5558384395 | 8560 | 8550 | 8560 | 8540 | 1174 |
| 221 | 20250408 | 145100 | 5548345525 | 8550 | 8540 | 8550 | 8540 | 367 |
| 222 | 20250408 | 145000 | 5545210510 | 8540 | 8550 | 8550 | 8530 | 662 |
| 223 | 20250408 | 144900 | 5539558510 | 8550 | 8560 | 8560 | 8550 | 977 |
| 224 | 20250408 | 144800 | 5531203230 | 8560 | 8540 | 8560 | 8540 | 1766 |
| 225 | 20250408 | 144700 | 5516096970 | 8540 | 8540 | 8550 | 8530 | 180 |
| 226 | 20250408 | 144600 | 5514559950 | 8540 | 8550 | 8550 | 8530 | 521 |
| 227 | 20250408 | 144500 | 5510111930 | 8540 | 8550 | 8550 | 8540 | 383 |
| 228 | 20250408 | 144400 | 5506840680 | 8550 | 8560 | 8570 | 8550 | 1425 |
| 229 | 20250408 | 144300 | 5494646790 | 8570 | 8570 | 8580 | 8560 | 610 |
| 230 | 20250408 | 144200 | 5489418480 | 8570 | 8560 | 8570 | 8550 | 1420 |
| 231 | 20250408 | 144100 | 5477264530 | 8560 | 8560 | 8570 | 8560 | 578 |
| 232 | 20250408 | 144000 | 5472316030 | 8570 | 8560 | 8570 | 8560 | 614 |
| 233 | 20250408 | 143900 | 5467055010 | 8570 | 8530 | 8570 | 8530 | 3304 |
| 234 | 20250408 | 143800 | 5438810180 | 8540 | 8530 | 8550 | 8530 | 444 |
| 235 | 20250408 | 143700 | 5435018710 | 8540 | 8530 | 8540 | 8530 | 736 |
| 236 | 20250408 | 143600 | 5428734570 | 8550 | 8540 | 8550 | 8530 | 782 |
| 237 | 20250408 | 143500 | 5422057500 | 8540 | 8520 | 8540 | 8520 | 887 |
| 238 | 20250408 | 143400 | 5414492905 | 8520 | 8520 | 8520 | 8520 | 196 |
| 239 | 20250408 | 143300 | 5412822985 | 8520 | 8520 | 8530 | 8520 | 1347 |
| 240 | 20250408 | 143200 | 5401345765 | 8530 | 8520 | 8530 | 8520 | 1775 |
| 241 | 20250408 | 143100 | 5386221375 | 8520 | 8510 | 8540 | 8510 | 1195 |
| 242 | 20250408 | 143000 | 5376033735 | 8510 | 8520 | 8530 | 8500 | 9659 |
| 243 | 20250408 | 142900 | 5293805615 | 8530 | 8530 | 8530 | 8530 | 300 |
| 244 | 20250408 | 142800 | 5291246615 | 8540 | 8530 | 8540 | 8530 | 257 |
| 245 | 20250408 | 142700 | 5289054395 | 8540 | 8540 | 8540 | 8520 | 1242 |
| 246 | 20250408 | 142600 | 5278457685 | 8530 | 8540 | 8540 | 8520 | 1661 |
| 247 | 20250408 | 142500 | 5264290045 | 8530 | 8540 | 8540 | 8530 | 67 |
| 248 | 20250408 | 142400 | 5263718325 | 8540 | 8550 | 8550 | 8540 | 68 |
| 249 | 20250408 | 142300 | 5263136935 | 8540 | 8530 | 8540 | 8530 | 549 |
| 250 | 20250408 | 142200 | 5258449475 | 8520 | 8530 | 8540 | 8520 | 670 |
| 251 | 20250408 | 142100 | 5252734825 | 8530 | 8540 | 8540 | 8520 | 1563 |
| 252 | 20250408 | 142000 | 5239412945 | 8530 | 8530 | 8530 | 8520 | 187 |
| 253 | 20250408 | 141900 | 5237817975 | 8530 | 8540 | 8540 | 8530 | 1293 |
| 254 | 20250408 | 141800 | 5226786695 | 8540 | 8540 | 8540 | 8530 | 50 |
| 255 | 20250408 | 141700 | 5226359845 | 8540 | 8520 | 8540 | 8520 | 518 |
| 256 | 20250408 | 141600 | 5221941485 | 8530 | 8530 | 8530 | 8520 | 114 |
| 257 | 20250408 | 141500 | 5220969755 | 8530 | 8540 | 8540 | 8520 | 927 |
| 258 | 20250408 | 141400 | 5213062395 | 8540 | 8520 | 8540 | 8520 | 1138 |
| 259 | 20250408 | 141300 | 5203360695 | 8520 | 8530 | 8530 | 8520 | 586 |
| 260 | 20250408 | 141200 | 5198362765 | 8540 | 8540 | 8540 | 8530 | 687 |
| 261 | 20250408 | 141100 | 5192495935 | 8540 | 8530 | 8550 | 8530 | 311 |
| 262 | 20250408 | 141000 | 5189840475 | 8540 | 8540 | 8550 | 8540 | 2160 |
| 263 | 20250408 | 140900 | 5171393485 | 8560 | 8550 | 8560 | 8540 | 1268 |
| 264 | 20250408 | 140800 | 5160551865 | 8550 | 8560 | 8560 | 8540 | 2038 |
| 265 | 20250408 | 140700 | 5143127135 | 8550 | 8550 | 8560 | 8540 | 318 |
| 266 | 20250408 | 140600 | 5140407785 | 8540 | 8550 | 8550 | 8540 | 79 |
| 267 | 20250408 | 140500 | 5139733100 | 8540 | 8540 | 8550 | 8540 | 6141 |
| 268 | 20250408 | 140400 | 5087284650 | 8540 | 8540 | 8550 | 8530 | 933 |
| 269 | 20250408 | 140300 | 5079317290 | 8530 | 8540 | 8540 | 8530 | 590 |
| 270 | 20250408 | 140200 | 5074281580 | 8540 | 8550 | 8550 | 8540 | 642 |
| 271 | 20250408 | 140100 | 5068797640 | 8550 | 8550 | 8550 | 8540 | 594 |
| 272 | 20250408 | 140000 | 5063720820 | 8550 | 8540 | 8550 | 8530 | 407 |
| 273 | 20250408 | 135900 | 5060242880 | 8550 | 8540 | 8550 | 8530 | 963 |
| 274 | 20250408 | 135800 | 5052021400 | 8540 | 8540 | 8550 | 8535 | 868 |
| 275 | 20250408 | 135700 | 5044606510 | 8550 | 8540 | 8550 | 8520 | 258 |
| 276 | 20250408 | 135600 | 5042404830 | 8540 | 8530 | 8540 | 8520 | 609 |
| 277 | 20250408 | 135500 | 5037212450 | 8540 | 8540 | 8550 | 8530 | 1153 |
| 278 | 20250408 | 135400 | 5027364500 | 8540 | 8570 | 8570 | 8540 | 1996 |
| 279 | 20250408 | 135300 | 5010281170 | 8580 | 8580 | 8580 | 8570 | 630 |
| 280 | 20250408 | 135200 | 5004876890 | 8580 | 8580 | 8600 | 8580 | 1467 |
| 281 | 20250408 | 135100 | 4992271930 | 8580 | 8560 | 8580 | 8560 | 405 |
| 282 | 20250408 | 135000 | 4988804310 | 8560 | 8550 | 8570 | 8550 | 205 |
| 283 | 20250408 | 134900 | 4987050240 | 8550 | 8550 | 8550 | 8540 | 179 |
| 284 | 20250408 | 134800 | 4985520780 | 8550 | 8550 | 8580 | 8550 | 95 |
| 285 | 20250408 | 134700 | 4984708050 | 8550 | 8540 | 8550 | 8540 | 422 |
| 286 | 20250408 | 134600 | 4981100800 | 8550 | 8550 | 8550 | 8540 | 1070 |
| 287 | 20250408 | 134500 | 4971955750 | 8540 | 8540 | 8570 | 8540 | 976 |
| 288 | 20250408 | 134400 | 4963607330 | 8540 | 8560 | 8560 | 8540 | 130 |
| 289 | 20250408 | 134300 | 4962495370 | 8560 | 8560 | 8570 | 8550 | 538 |
| 290 | 20250408 | 134200 | 4957894020 | 8560 | 8560 | 8570 | 8560 | 45 |
| 291 | 20250408 | 134100 | 4957508600 | 8570 | 8540 | 8580 | 8540 | 156 |
| 292 | 20250408 | 134000 | 4956174230 | 8530 | 8510 | 8540 | 8510 | 857 |
| 293 | 20250408 | 133900 | 4948872050 | 8510 | 8530 | 8530 | 8500 | 5421 |
| 294 | 20250408 | 133800 | 4902749160 | 8520 | 8510 | 8520 | 8510 | 646 |
| 295 | 20250408 | 133700 | 4897246150 | 8520 | 8510 | 8540 | 8510 | 889 |
| 296 | 20250408 | 133600 | 4889673050 | 8530 | 8510 | 8530 | 8510 | 546 |
| 297 | 20250408 | 133500 | 4885024840 | 8520 | 8530 | 8530 | 8520 | 372 |
| 298 | 20250408 | 133400 | 4881854860 | 8530 | 8540 | 8540 | 8520 | 3672 |
| 299 | 20250408 | 133300 | 4850543160 | 8550 | 8550 | 8550 | 8540 | 1297 |
| 300 | 20250408 | 133200 | 4839463350 | 8560 | 8560 | 8570 | 8540 | 1564 |
| 301 | 20250408 | 133100 | 4826083090 | 8570 | 8560 | 8570 | 8560 | 154 |
| 302 | 20250408 | 133000 | 4824764620 | 8570 | 8560 | 8570 | 8550 | 1099 |
| 303 | 20250408 | 132900 | 4815360050 | 8560 | 8560 | 8570 | 8560 | 595 |
| 304 | 20250408 | 132800 | 4810266200 | 8560 | 8580 | 8580 | 8560 | 894 |
| 305 | 20250408 | 132700 | 4802605180 | 8580 | 8600 | 8600 | 8580 | 793 |
| 306 | 20250408 | 132600 | 4795797980 | 8600 | 8600 | 8600 | 8590 | 905 |
| 307 | 20250408 | 132500 | 4788022540 | 8590 | 8590 | 8590 | 8590 | 60 |
| 308 | 20250408 | 132400 | 4787507140 | 8580 | 8600 | 8610 | 8580 | 134 |
| 309 | 20250408 | 132300 | 4786355830 | 8600 | 8580 | 8600 | 8570 | 421 |
| 310 | 20250408 | 132200 | 4782740230 | 8580 | 8570 | 8590 | 8570 | 5227 |
| 311 | 20250408 | 132100 | 4737942020 | 8580 | 8570 | 8580 | 8570 | 508 |
| 312 | 20250408 | 132000 | 4733588270 | 8570 | 8580 | 8580 | 8570 | 257 |
| 313 | 20250408 | 131900 | 4731385490 | 8580 | 8570 | 8580 | 8570 | 1231 |
| 314 | 20250408 | 131800 | 4720834580 | 8590 | 8570 | 8590 | 8560 | 126 |
| 315 | 20250408 | 131700 | 4719754310 | 8580 | 8570 | 8590 | 8570 | 352 |
| 316 | 20250408 | 131600 | 4716733930 | 8570 | 8570 | 8570 | 8560 | 87 |
| 317 | 20250408 | 131500 | 4715988390 | 8570 | 8560 | 8570 | 8560 | 770 |
| 318 | 20250408 | 131400 | 4709392070 | 8560 | 8570 | 8580 | 8560 | 765 |
| 319 | 20250408 | 131300 | 4702839610 | 8560 | 8560 | 8580 | 8560 | 73 |
| 320 | 20250408 | 131200 | 4702214020 | 8560 | 8550 | 8560 | 8540 | 1042 |
| 321 | 20250408 | 131100 | 4693304200 | 8550 | 8560 | 8570 | 8550 | 1327 |
| 322 | 20250408 | 131000 | 4681942300 | 8560 | 8570 | 8570 | 8560 | 276 |
| 323 | 20250408 | 130900 | 4679579010 | 8560 | 8560 | 8560 | 8550 | 3302 |
| 324 | 20250408 | 130800 | 4651325390 | 8560 | 8560 | 8570 | 8560 | 176 |
| 325 | 20250408 | 130700 | 4649818590 | 8570 | 8570 | 8570 | 8570 | 189 |
| 326 | 20250408 | 130600 | 4648198860 | 8560 | 8580 | 8580 | 8560 | 475 |
| 327 | 20250408 | 130500 | 4644131900 | 8580 | 8560 | 8590 | 8560 | 569 |
| 328 | 20250408 | 130400 | 4639256960 | 8560 | 8560 | 8590 | 8560 | 1672 |
| 329 | 20250408 | 130300 | 4624943760 | 8590 | 8580 | 8590 | 8560 | 710 |
| 330 | 20250408 | 130200 | 4618864530 | 8570 | 8570 | 8570 | 8560 | 944 |
| 331 | 20250408 | 130100 | 4610779110 | 8570 | 8550 | 8570 | 8550 | 53 |
| 332 | 20250408 | 130000 | 4610324920 | 8550 | 8560 | 8570 | 8550 | 507 |
| 333 | 20250408 | 125900 | 4605986040 | 8560 | 8550 | 8570 | 8550 | 207 |
| 334 | 20250408 | 125800 | 4604212160 | 8570 | 8560 | 8570 | 8550 | 294 |
| 335 | 20250408 | 125700 | 4601693530 | 8560 | 8540 | 8560 | 8540 | 107 |
| 336 | 20250408 | 125600 | 4600779400 | 8550 | 8540 | 8550 | 8540 | 160 |
| 337 | 20250408 | 125500 | 4599412520 | 8540 | 8560 | 8560 | 8540 | 1423 |
| 338 | 20250408 | 125400 | 4587254520 | 8540 | 8550 | 8560 | 8540 | 422 |
| 339 | 20250408 | 125300 | 4583648170 | 8530 | 8550 | 8550 | 8530 | 1129 |
| 340 | 20250408 | 125200 | 4574016430 | 8540 | 8550 | 8550 | 8530 | 126 |
| 341 | 20250408 | 125100 | 4572940330 | 8530 | 8540 | 8545 | 8530 | 1489 |
| 342 | 20250408 | 125000 | 4560235905 | 8540 | 8520 | 8540 | 8520 | 251 |
| 343 | 20250408 | 124900 | 4558094585 | 8520 | 8550 | 8560 | 8520 | 1557 |
| 344 | 20250408 | 124800 | 4544801735 | 8540 | 8550 | 8560 | 8540 | 213 |
| 345 | 20250408 | 124700 | 4542980685 | 8540 | 8550 | 8560 | 8540 | 719 |
| 346 | 20250408 | 124600 | 4536835145 | 8555 | 8550 | 8555 | 8540 | 2489 |
| 347 | 20250408 | 124500 | 4515555335 | 8550 | 8560 | 8560 | 8550 | 1403 |
| 348 | 20250408 | 124400 | 4503548115 | 8560 | 8560 | 8560 | 8560 | 112 |
| 349 | 20250408 | 124300 | 4502589395 | 8570 | 8560 | 8570 | 8560 | 99 |
| 350 | 20250408 | 124200 | 4501741885 | 8570 | 8560 | 8570 | 8550 | 148 |
| 351 | 20250408 | 124100 | 4500474425 | 8570 | 8560 | 8570 | 8560 | 1204 |
| 352 | 20250408 | 124000 | 4490166585 | 8560 | 8570 | 8570 | 8560 | 1280 |
| 353 | 20250408 | 123900 | 4479198125 | 8570 | 8560 | 8570 | 8560 | 245 |
| 354 | 20250408 | 123800 | 4477099005 | 8550 | 8540 | 8550 | 8540 | 319 |
| 355 | 20250408 | 123700 | 4474373845 | 8540 | 8550 | 8560 | 8540 | 1805 |
| 356 | 20250408 | 123600 | 4458950655 | 8560 | 8570 | 8570 | 8560 | 184 |
| 357 | 20250408 | 123500 | 4457374775 | 8560 | 8560 | 8560 | 8550 | 357 |
| 358 | 20250408 | 123400 | 4454318955 | 8560 | 8560 | 8570 | 8560 | 237 |
| 359 | 20250408 | 123300 | 4452289905 | 8560 | 8570 | 8570 | 8560 | 80 |
| 360 | 20250408 | 123200 | 4451604805 | 8560 | 8560 | 8570 | 8560 | 149 |
| 361 | 20250408 | 123100 | 4450328885 | 8560 | 8580 | 8580 | 8560 | 1089 |
| 362 | 20250408 | 123000 | 4440996845 | 8580 | 8590 | 8590 | 8580 | 408 |
| 363 | 20250408 | 122900 | 4437495815 | 8590 | 8590 | 8590 | 8580 | 94 |
| 364 | 20250408 | 122800 | 4436689195 | 8580 | 8560 | 8590 | 8550 | 1072 |
| 365 | 20250408 | 122700 | 4427492645 | 8570 | 8580 | 8580 | 8570 | 365 |
| 366 | 20250408 | 122600 | 4424363755 | 8580 | 8580 | 8590 | 8570 | 259 |
| 367 | 20250408 | 122500 | 4422142555 | 8580 | 8580 | 8580 | 8570 | 435 |
| 368 | 20250408 | 122400 | 4418410795 | 8580 | 8580 | 8590 | 8580 | 74 |
| 369 | 20250408 | 122300 | 4417775815 | 8570 | 8550 | 8580 | 8550 | 2531 |
| 370 | 20250408 | 122200 | 4396090175 | 8560 | 8560 | 8560 | 8540 | 211 |
| 371 | 20250408 | 122100 | 4394286595 | 8540 | 8550 | 8570 | 8540 | 1238 |
| 372 | 20250408 | 122000 | 4383703095 | 8550 | 8570 | 8570 | 8550 | 713 |
| 373 | 20250408 | 121900 | 4377605945 | 8570 | 8595 | 8595 | 8550 | 8749 |
| 374 | 20250408 | 121800 | 4302596335 | 8590 | 8600 | 8610 | 8590 | 462 |
| 375 | 20250408 | 121700 | 4298622765 | 8600 | 8590 | 8600 | 8590 | 87 |
| 376 | 20250408 | 121600 | 4297875415 | 8590 | 8600 | 8610 | 8590 | 1734 |
| 377 | 20250408 | 121500 | 4282965505 | 8600 | 8620 | 8620 | 8600 | 1511 |
| 378 | 20250408 | 121400 | 4269966895 | 8620 | 8610 | 8620 | 8600 | 844 |
| 379 | 20250408 | 121300 | 4262700635 | 8610 | 8600 | 8610 | 8590 | 2093 |
| 380 | 20250408 | 121200 | 4244709345 | 8600 | 8620 | 8620 | 8600 | 1113 |
| 381 | 20250408 | 121100 | 4235135545 | 8620 | 8610 | 8620 | 8610 | 722 |
| 382 | 20250408 | 121000 | 4228918635 | 8610 | 8610 | 8610 | 8600 | 388 |
| 383 | 20250408 | 120900 | 4225578685 | 8610 | 8600 | 8610 | 8600 | 73 |
| 384 | 20250408 | 120800 | 4224950835 | 8610 | 8600 | 8610 | 8600 | 305 |
| 385 | 20250408 | 120700 | 4222326410 | 8600 | 8610 | 8610 | 8600 | 242 |
| 386 | 20250408 | 120600 | 4220243155 | 8610 | 8630 | 8630 | 8610 | 387 |
| 387 | 20250408 | 120500 | 4216907445 | 8630 | 8620 | 8640 | 8620 | 494 |
| 388 | 20250408 | 120400 | 4212644735 | 8640 | 8620 | 8640 | 8620 | 126 |
| 389 | 20250408 | 120300 | 4211557445 | 8640 | 8620 | 8640 | 8610 | 473 |
| 390 | 20250408 | 120200 | 4207478715 | 8610 | 8600 | 8620 | 8600 | 1206 |
| 391 | 20250408 | 120100 | 4197095445 | 8600 | 8590 | 8620 | 8590 | 980 |
| 392 | 20250408 | 120000 | 4188657535 | 8590 | 8600 | 8620 | 8590 | 3044 |
| 393 | 20250408 | 115900 | 4162490175 | 8600 | 8620 | 8620 | 8600 | 4835 |
| 394 | 20250408 | 115800 | 4120858445 | 8630 | 8630 | 8630 | 8620 | 347 |
| 395 | 20250408 | 115700 | 4117865895 | 8630 | 8620 | 8660 | 8620 | 878 |
| 396 | 20250408 | 115600 | 4110277245 | 8630 | 8640 | 8650 | 8630 | 3738 |
| 397 | 20250408 | 115500 | 4078011655 | 8650 | 8650 | 8670 | 8640 | 1701 |
| 398 | 20250408 | 115400 | 4063297325 | 8670 | 8670 | 8670 | 8660 | 721 |
| 399 | 20250408 | 115300 | 4057052915 | 8670 | 8660 | 8670 | 8660 | 177 |
| 400 | 20250408 | 115200 | 4055519235 | 8660 | 8660 | 8670 | 8660 | 268 |
| 401 | 20250408 | 115100 | 4053198145 | 8660 | 8670 | 8670 | 8660 | 306 |
| 402 | 20250408 | 115000 | 4050547105 | 8660 | 8670 | 8680 | 8660 | 488 |
| 403 | 20250408 | 114900 | 4046317225 | 8670 | 8680 | 8680 | 8660 | 404 |
| 404 | 20250408 | 114800 | 4042816125 | 8680 | 8670 | 8680 | 8660 | 150 |
| 405 | 20250408 | 114700 | 4041515735 | 8660 | 8660 | 8660 | 8650 | 266 |
| 406 | 20250408 | 114600 | 4039212545 | 8660 | 8670 | 8670 | 8660 | 745 |
| 407 | 20250408 | 114500 | 4032760445 | 8670 | 8680 | 8680 | 8660 | 786 |
| 408 | 20250408 | 114400 | 4025943805 | 8670 | 8660 | 8680 | 8660 | 345 |
| 409 | 20250408 | 114300 | 4022952975 | 8660 | 8660 | 8670 | 8660 | 24 |
| 410 | 20250408 | 114200 | 4022745125 | 8660 | 8660 | 8670 | 8650 | 394 |
| 411 | 20250408 | 114100 | 4019333945 | 8670 | 8660 | 8670 | 8650 | 214 |
| 412 | 20250408 | 114000 | 4017480625 | 8660 | 8650 | 8660 | 8650 | 225 |
| 413 | 20250408 | 113900 | 4015532845 | 8660 | 8660 | 8670 | 8650 | 1102 |
| 414 | 20250408 | 113800 | 4005989495 | 8660 | 8670 | 8670 | 8660 | 99 |
| 415 | 20250408 | 113700 | 4005131795 | 8670 | 8670 | 8670 | 8660 | 744 |
| 416 | 20250408 | 113600 | 3998681825 | 8680 | 8670 | 8680 | 8670 | 752 |
| 417 | 20250408 | 113500 | 3992158915 | 8670 | 8680 | 8680 | 8670 | 894 |
| 418 | 20250408 | 113400 | 3984399135 | 8680 | 8680 | 8680 | 8670 | 700 |
| 419 | 20250408 | 113300 | 3978323515 | 8680 | 8680 | 8680 | 8670 | 122 |
| 420 | 20250408 | 113200 | 3977265075 | 8680 | 8680 | 8690 | 8680 | 694 |
| 421 | 20250408 | 113100 | 3971241005 | 8690 | 8710 | 8720 | 8690 | 2623 |
| 422 | 20250408 | 113000 | 3948429565 | 8710 | 8700 | 8710 | 8700 | 573 |
| 423 | 20250408 | 112900 | 3943443695 | 8710 | 8710 | 8720 | 8700 | 207 |
| 424 | 20250408 | 112800 | 3941640075 | 8720 | 8700 | 8720 | 8690 | 230 |
| 425 | 20250408 | 112700 | 3939635915 | 8710 | 8690 | 8710 | 8690 | 896 |
| 426 | 20250408 | 112600 | 3931840455 | 8690 | 8700 | 8700 | 8690 | 211 |
| 427 | 20250408 | 112500 | 3930006145 | 8690 | 8700 | 8710 | 8690 | 136 |
| 428 | 20250408 | 112400 | 3928823575 | 8700 | 8700 | 8700 | 8680 | 3268 |
| 429 | 20250408 | 112300 | 3900400765 | 8700 | 8700 | 8710 | 8700 | 354 |
| 430 | 20250408 | 112200 | 3897320925 | 8700 | 8710 | 8710 | 8700 | 1294 |
| 431 | 20250408 | 112100 | 3886051145 | 8720 | 8720 | 8730 | 8720 | 362 |
| 432 | 20250408 | 112000 | 3882894135 | 8750 | 8750 | 8750 | 8730 | 541 |
| 433 | 20250408 | 111900 | 3878165935 | 8750 | 8780 | 8780 | 8730 | 3887 |
| 434 | 20250408 | 111800 | 3844116345 | 8780 | 8770 | 8780 | 8760 | 314 |
| 435 | 20250408 | 111700 | 3841362345 | 8770 | 8790 | 8790 | 8760 | 1332 |
| 436 | 20250408 | 111600 | 3829677215 | 8780 | 8780 | 8790 | 8770 | 686 |
| 437 | 20250408 | 111500 | 3823652935 | 8790 | 8790 | 8810 | 8790 | 1453 |
| 438 | 20250408 | 111400 | 3810868745 | 8790 | 8790 | 8790 | 8790 | 733 |
| 439 | 20250408 | 111300 | 3804425675 | 8770 | 8800 | 8810 | 8770 | 3334 |
| 440 | 20250408 | 111200 | 3775093405 | 8800 | 8770 | 8800 | 8760 | 2565 |
| 441 | 20250408 | 111100 | 3752582885 | 8780 | 8760 | 8780 | 8760 | 752 |
| 442 | 20250408 | 111000 | 3745987760 | 8770 | 8770 | 8770 | 8750 | 869 |
| 443 | 20250408 | 110900 | 3738374660 | 8760 | 8760 | 8770 | 8760 | 706 |
| 444 | 20250408 | 110800 | 3732189370 | 8760 | 8770 | 8780 | 8760 | 1372 |
| 445 | 20250408 | 110700 | 3720164340 | 8780 | 8760 | 8780 | 8760 | 353 |
| 446 | 20250408 | 110600 | 3717065970 | 8770 | 8780 | 8780 | 8760 | 906 |
| 447 | 20250408 | 110500 | 3709119280 | 8790 | 8780 | 8790 | 8770 | 1114 |
| 448 | 20250408 | 110400 | 3699336900 | 8780 | 8760 | 8790 | 8760 | 3633 |
| 449 | 20250408 | 110300 | 3667470720 | 8760 | 8770 | 8770 | 8760 | 1334 |
| 450 | 20250408 | 110200 | 3655782350 | 8770 | 8750 | 8770 | 8740 | 2620 |
| 451 | 20250408 | 110100 | 3632830860 | 8760 | 8750 | 8770 | 8750 | 2936 |
| 452 | 20250408 | 110000 | 3607124680 | 8750 | 8740 | 8750 | 8740 | 679 |
| 453 | 20250408 | 105900 | 3601188180 | 8740 | 8730 | 8740 | 8720 | 1272 |
| 454 | 20250408 | 105800 | 3590084730 | 8730 | 8740 | 8750 | 8730 | 1646 |
| 455 | 20250408 | 105700 | 3575713390 | 8750 | 8740 | 8760 | 8720 | 2769 |
| 456 | 20250408 | 105600 | 3551499150 | 8730 | 8720 | 8730 | 8710 | 843 |
| 457 | 20250408 | 105500 | 3544145270 | 8730 | 8740 | 8740 | 8700 | 945 |
| 458 | 20250408 | 105400 | 3535904840 | 8710 | 8710 | 8730 | 8700 | 1456 |
| 459 | 20250408 | 105300 | 3523215310 | 8710 | 8700 | 8720 | 8690 | 1050 |
| 460 | 20250408 | 105200 | 3514071300 | 8700 | 8700 | 8710 | 8690 | 801 |
| 461 | 20250408 | 105100 | 3507101930 | 8690 | 8700 | 8700 | 8690 | 305 |
| 462 | 20250408 | 105000 | 3504449010 | 8700 | 8700 | 8700 | 8680 | 360 |
| 463 | 20250408 | 104900 | 3501318560 | 8690 | 8710 | 8710 | 8690 | 973 |
| 464 | 20250408 | 104800 | 3492855880 | 8720 | 8670 | 8720 | 8670 | 5956 |
| 465 | 20250408 | 104700 | 3441039390 | 8670 | 8660 | 8690 | 8660 | 4545 |
| 466 | 20250408 | 104600 | 3401610405 | 8660 | 8630 | 8660 | 8610 | 991 |
| 467 | 20250408 | 104500 | 3393044685 | 8630 | 8610 | 8630 | 8610 | 1109 |
| 468 | 20250408 | 104400 | 3383485965 | 8610 | 8610 | 8620 | 8610 | 251 |
| 469 | 20250408 | 104300 | 3381324215 | 8630 | 8600 | 8630 | 8600 | 1552 |
| 470 | 20250408 | 104200 | 3367969055 | 8600 | 8610 | 8610 | 8600 | 38 |
| 471 | 20250408 | 104100 | 3367642245 | 8610 | 8610 | 8610 | 8600 | 559 |
| 472 | 20250408 | 104000 | 3362830295 | 8610 | 8600 | 8610 | 8590 | 572 |
| 473 | 20250408 | 103900 | 3357908855 | 8600 | 8630 | 8630 | 8600 | 1194 |
| 474 | 20250408 | 103800 | 3347615555 | 8630 | 8620 | 8630 | 8600 | 1884 |
| 475 | 20250408 | 103700 | 3331395935 | 8620 | 8600 | 8620 | 8600 | 1387 |
| 476 | 20250408 | 103600 | 3319453805 | 8600 | 8590 | 8610 | 8590 | 705 |
| 477 | 20250408 | 103500 | 3313387795 | 8590 | 8580 | 8600 | 8580 | 155 |
| 478 | 20250408 | 103400 | 3312057115 | 8590 | 8600 | 8600 | 8580 | 234 |
| 479 | 20250408 | 103300 | 3310045905 | 8600 | 8590 | 8600 | 8590 | 187 |
| 480 | 20250408 | 103200 | 3308438195 | 8600 | 8560 | 8610 | 8560 | 2149 |
| 481 | 20250408 | 103100 | 3290016585 | 8570 | 8590 | 8600 | 8570 | 482 |
| 482 | 20250408 | 103000 | 3285883985 | 8600 | 8620 | 8630 | 8570 | 2699 |
| 483 | 20250408 | 102900 | 3262715215 | 8620 | 8600 | 8630 | 8600 | 951 |
| 484 | 20250408 | 102800 | 3254531135 | 8620 | 8640 | 8640 | 8600 | 692 |
| 485 | 20250408 | 102700 | 3248574895 | 8650 | 8610 | 8650 | 8610 | 1083 |
| 486 | 20250408 | 102600 | 3239240095 | 8620 | 8590 | 8620 | 8590 | 873 |
| 487 | 20250408 | 102500 | 3231733355 | 8590 | 8530 | 8590 | 8520 | 1323 |
| 488 | 20250408 | 102400 | 3220410545 | 8520 | 8520 | 8540 | 8510 | 1408 |
| 489 | 20250408 | 102300 | 3208398665 | 8520 | 8510 | 8520 | 8500 | 265 |
| 490 | 20250408 | 102200 | 3206143745 | 8500 | 8440 | 8520 | 8440 | 1174 |
| 491 | 20250408 | 102100 | 3196174105 | 8440 | 8470 | 8470 | 8440 | 356 |
| 492 | 20250408 | 102000 | 3193162825 | 8460 | 8460 | 8470 | 8440 | 2836 |
| 493 | 20250408 | 101900 | 3169198935 | 8490 | 8480 | 8490 | 8450 | 3420 |
| 494 | 20250408 | 101800 | 3140242845 | 8490 | 8490 | 8490 | 8480 | 1177 |
| 495 | 20250408 | 101700 | 3130251555 | 8490 | 8500 | 8500 | 8480 | 582 |
| 496 | 20250408 | 101600 | 3125310045 | 8490 | 8480 | 8500 | 8470 | 1820 |
| 497 | 20250408 | 101500 | 3109857425 | 8480 | 8490 | 8500 | 8470 | 1790 |
| 498 | 20250408 | 101400 | 3094675485 | 8490 | 8490 | 8500 | 8490 | 433 |
| 499 | 20250408 | 101300 | 3090999135 | 8510 | 8500 | 8510 | 8480 | 1103 |
| 500 | 20250408 | 101200 | 3081637585 | 8500 | 8490 | 8520 | 8480 | 869 |
| 501 | 20250408 | 101100 | 3074251835 | 8480 | 8480 | 8500 | 8470 | 1319 |
| 502 | 20250408 | 101000 | 3063064595 | 8470 | 8455 | 8540 | 8440 | 4169 |
| 503 | 20250408 | 100900 | 3027735620 | 8470 | 8530 | 8530 | 8420 | 12439 |
| 504 | 20250408 | 100800 | 2922054970 | 8520 | 8510 | 8540 | 8510 | 2113 |
| 505 | 20250408 | 100700 | 2904060740 | 8530 | 8560 | 8560 | 8520 | 8690 |
| 506 | 20250408 | 100600 | 2829801240 | 8570 | 8570 | 8590 | 8560 | 1235 |
| 507 | 20250408 | 100500 | 2819217510 | 8570 | 8570 | 8580 | 8570 | 1172 |
| 508 | 20250408 | 100400 | 2809173150 | 8580 | 8570 | 8580 | 8560 | 1003 |
| 509 | 20250408 | 100300 | 2800577970 | 8570 | 8580 | 8580 | 8570 | 1229 |
| 510 | 20250408 | 100200 | 2790036700 | 8580 | 8570 | 8580 | 8550 | 4268 |
| 511 | 20250408 | 100100 | 2753466460 | 8560 | 8570 | 8580 | 8560 | 1248 |
| 512 | 20250408 | 100000 | 2742772290 | 8560 | 8580 | 8600 | 8560 | 4350 |
| 513 | 20250408 | 095900 | 2705422340 | 8580 | 8590 | 8610 | 8580 | 1148 |
| 514 | 20250408 | 095800 | 2695558820 | 8590 | 8620 | 8640 | 8580 | 9998 |
| 515 | 20250408 | 095700 | 2609504180 | 8620 | 8650 | 8650 | 8620 | 3967 |
| 516 | 20250408 | 095600 | 2575262360 | 8650 | 8640 | 8660 | 8640 | 1418 |
| 517 | 20250408 | 095500 | 2562996140 | 8650 | 8640 | 8650 | 8640 | 78 |
| 518 | 20250408 | 095400 | 2562321750 | 8640 | 8650 | 8670 | 8630 | 869 |
| 519 | 20250408 | 095300 | 2554808540 | 8660 | 8660 | 8670 | 8650 | 1918 |
| 520 | 20250408 | 095200 | 2538199430 | 8670 | 8690 | 8690 | 8660 | 918 |
| 521 | 20250408 | 095100 | 2530234160 | 8700 | 8710 | 8710 | 8700 | 424 |
| 522 | 20250408 | 095000 | 2526543110 | 8710 | 8660 | 8710 | 8660 | 2756 |
| 523 | 20250408 | 094900 | 2502613550 | 8660 | 8670 | 8680 | 8650 | 1097 |
| 524 | 20250408 | 094800 | 2493111460 | 8670 | 8660 | 8670 | 8650 | 2083 |
| 525 | 20250408 | 094700 | 2475075620 | 8660 | 8650 | 8670 | 8650 | 775 |
| 526 | 20250408 | 094600 | 2468362410 | 8650 | 8640 | 8660 | 8640 | 946 |
| 527 | 20250408 | 094500 | 2460184600 | 8640 | 8630 | 8640 | 8610 | 4361 |
| 528 | 20250408 | 094400 | 2422623330 | 8640 | 8620 | 8640 | 8620 | 1458 |
| 529 | 20250408 | 094300 | 2410053950 | 8620 | 8620 | 8630 | 8610 | 4879 |
| 530 | 20250408 | 094200 | 2368005170 | 8630 | 8640 | 8650 | 8630 | 658 |
| 531 | 20250408 | 094100 | 2362322520 | 8650 | 8630 | 8650 | 8620 | 1994 |
| 532 | 20250408 | 094000 | 2345115030 | 8640 | 8650 | 8670 | 8630 | 1523 |
| 533 | 20250408 | 093900 | 2331956230 | 8670 | 8640 | 8680 | 8640 | 1577 |
| 534 | 20250408 | 093800 | 2318321300 | 8640 | 8660 | 8660 | 8640 | 1359 |
| 535 | 20250408 | 093700 | 2306564290 | 8680 | 8670 | 8680 | 8650 | 1127 |
| 536 | 20250408 | 093600 | 2296796550 | 8670 | 8680 | 8690 | 8670 | 616 |
| 537 | 20250408 | 093500 | 2291449440 | 8680 | 8690 | 8780 | 8670 | 5532 |
| 538 | 20250408 | 093400 | 2243222600 | 8680 | 8680 | 8690 | 8660 | 3941 |
| 539 | 20250408 | 093300 | 2209026390 | 8690 | 8700 | 8700 | 8670 | 7806 |
| 540 | 20250408 | 093200 | 2141272160 | 8700 | 8770 | 8770 | 8700 | 6496 |
| 541 | 20250408 | 093100 | 2084644380 | 8760 | 8780 | 8780 | 8720 | 6403 |
| 542 | 20250408 | 093000 | 2028597140 | 8780 | 8770 | 8790 | 8750 | 1507 |
| 543 | 20250408 | 092900 | 2015389100 | 8770 | 8760 | 8800 | 8750 | 2213 |
| 544 | 20250408 | 092800 | 1995990570 | 8760 | 8770 | 8770 | 8720 | 8734 |
| 545 | 20250408 | 092700 | 1919496400 | 8770 | 8790 | 8790 | 8770 | 1535 |
| 546 | 20250408 | 092600 | 1906019080 | 8790 | 8790 | 8790 | 8790 | 297 |
| 547 | 20250408 | 092500 | 1903408450 | 8780 | 8790 | 8800 | 8780 | 2227 |
| 548 | 20250408 | 092400 | 1883855140 | 8790 | 8790 | 8790 | 8780 | 1118 |
| 549 | 20250408 | 092300 | 1874031930 | 8790 | 8800 | 8820 | 8790 | 3669 |
| 550 | 20250408 | 092200 | 1841774200 | 8800 | 8830 | 8830 | 8800 | 1195 |
| 551 | 20250408 | 092100 | 1831244240 | 8820 | 8830 | 8840 | 8820 | 1476 |
| 552 | 20250408 | 092000 | 1818213940 | 8830 | 8830 | 8830 | 8810 | 142 |
| 553 | 20250408 | 091900 | 1816961350 | 8830 | 8810 | 8840 | 8810 | 3364 |
| 554 | 20250408 | 091800 | 1787289010 | 8810 | 8780 | 8820 | 8770 | 6509 |
| 555 | 20250408 | 091700 | 1730121330 | 8780 | 8820 | 8820 | 8780 | 4403 |
| 556 | 20250408 | 091600 | 1691389080 | 8820 | 8820 | 8840 | 8790 | 12057 |
| 557 | 20250408 | 091500 | 1585230770 | 8820 | 8830 | 8850 | 8810 | 1739 |
| 558 | 20250408 | 091400 | 1569866480 | 8850 | 8830 | 8850 | 8820 | 563 |
| 559 | 20250408 | 091300 | 1564892600 | 8830 | 8830 | 8870 | 8810 | 4585 |
| 560 | 20250408 | 091200 | 1524434260 | 8830 | 8890 | 8890 | 8830 | 1575 |
| 561 | 20250408 | 091100 | 1510483210 | 8890 | 8820 | 8890 | 8810 | 2394 |
| 562 | 20250408 | 091000 | 1489314290 | 8810 | 8800 | 8830 | 8780 | 1644 |
| 563 | 20250408 | 090900 | 1474856160 | 8830 | 8860 | 8860 | 8780 | 17876 |
| 564 | 20250408 | 090800 | 1317098570 | 8850 | 8820 | 8860 | 8820 | 3161 |
| 565 | 20250408 | 090700 | 1289154840 | 8840 | 8910 | 8910 | 8820 | 11170 |
| 566 | 20250408 | 090600 | 1190213510 | 8880 | 8880 | 8910 | 8830 | 5109 |
| 567 | 20250408 | 090500 | 1144914600 | 8860 | 8860 | 8940 | 8860 | 12492 |
| 568 | 20250408 | 090400 | 1033856520 | 8880 | 8920 | 8930 | 8860 | 7907 |
| 569 | 20250408 | 090300 | 963499550 | 8920 | 8810 | 8950 | 8810 | 10090 |
| 570 | 20250408 | 090200 | 874137830 | 8810 | 8860 | 8880 | 8810 | 24861 |
| 571 | 20250408 | 090100 | 654601560 | 8850 | 8920 | 8940 | 8830 | 23560 |
| 572 | 20250408 | 090000 | 445467410 | 8960 | 8920 | 8980 | 8880 | 49913 |