28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250411 | 183000 | 4088267180 | 9410 | 9410 | 9410 | 9410 | 18295 |
| 3 | 20250411 | 182900 | 4088267180 | 9410 | 9410 | 9410 | 9410 | 0 |
| 4 | 20250411 | 182800 | 4088267180 | 9410 | 9410 | 9410 | 9410 | 0 |
| 5 | 20250411 | 182700 | 4088267180 | 9410 | 9410 | 9410 | 9410 | 0 |
| 6 | 20250411 | 182600 | 4088267180 | 9410 | 9410 | 9410 | 9410 | 0 |
| 7 | 20250411 | 182500 | 4088267180 | 9410 | 9410 | 9410 | 9410 | 0 |
| 8 | 20250411 | 182400 | 4088267180 | 9410 | 9410 | 9410 | 9410 | 0 |
| 9 | 20250411 | 182300 | 4088267180 | 9410 | 9410 | 9410 | 9410 | 0 |
| 10 | 20250411 | 182200 | 4088267180 | 9410 | 9410 | 9410 | 9410 | 0 |
| 11 | 20250411 | 182100 | 4088267180 | 9410 | 9410 | 9410 | 9410 | 0 |
| 12 | 20250411 | 182000 | 4088267180 | 9410 | 9410 | 9410 | 9410 | 0 |
| 13 | 20250411 | 181900 | 4088267180 | 9410 | 9410 | 9410 | 9410 | 0 |
| 14 | 20250411 | 181800 | 4088267180 | 9410 | 9410 | 9410 | 9410 | 0 |
| 15 | 20250411 | 181700 | 4088267180 | 9410 | 9410 | 9410 | 9410 | 0 |
| 16 | 20250411 | 181600 | 4088267180 | 9410 | 9410 | 9410 | 9410 | 0 |
| 17 | 20250411 | 181500 | 4088267180 | 9410 | 9410 | 9410 | 9410 | 0 |
| 18 | 20250411 | 181400 | 4088267180 | 9410 | 9410 | 9410 | 9410 | 0 |
| 19 | 20250411 | 181300 | 4088267180 | 9410 | 9410 | 9410 | 9410 | 0 |
| 20 | 20250411 | 181200 | 4088267180 | 9410 | 9410 | 9410 | 9410 | 0 |
| 21 | 20250411 | 181100 | 4088267180 | 9410 | 9410 | 9410 | 9410 | 0 |
| 22 | 20250411 | 181000 | 4088267180 | 9410 | 9410 | 9410 | 9410 | 0 |
| 23 | 20250411 | 180900 | 4088267180 | 9410 | 9410 | 9410 | 9410 | 0 |
| 24 | 20250411 | 180800 | 4088267180 | 9410 | 9410 | 9410 | 9410 | 0 |
| 25 | 20250411 | 180700 | 4088267180 | 9410 | 9410 | 9410 | 9410 | 0 |
| 26 | 20250411 | 180600 | 4088267180 | 9410 | 9410 | 9410 | 9410 | 0 |
| 27 | 20250411 | 180500 | 4088267180 | 9410 | 9410 | 9410 | 9410 | 0 |
| 28 | 20250411 | 180400 | 4088267180 | 9410 | 9410 | 9410 | 9410 | 0 |
| 29 | 20250411 | 180300 | 4088267180 | 9410 | 9410 | 9410 | 9410 | 0 |
| 30 | 20250411 | 180200 | 4088267180 | 9410 | 9410 | 9410 | 9410 | 0 |
| 31 | 20250411 | 180100 | 4088267180 | 9410 | 9410 | 9410 | 9410 | 0 |
| 32 | 20250411 | 180000 | 4088267180 | 9410 | 9410 | 9410 | 9410 | 18295 |
| 33 | 20250411 | 175900 | 4088267180 | 9410 | 9410 | 9410 | 9410 | 0 |
| 34 | 20250411 | 175800 | 4088267180 | 9410 | 9410 | 9410 | 9410 | 0 |
| 35 | 20250411 | 175700 | 4088267180 | 9410 | 9410 | 9410 | 9410 | 0 |
| 36 | 20250411 | 175600 | 4088267180 | 9410 | 9410 | 9410 | 9410 | 0 |
| 37 | 20250411 | 175500 | 4088267180 | 9410 | 9410 | 9410 | 9410 | 0 |
| 38 | 20250411 | 175400 | 4088267180 | 9410 | 9410 | 9410 | 9410 | 0 |
| 39 | 20250411 | 175300 | 4088267180 | 9410 | 9410 | 9410 | 9410 | 0 |
| 40 | 20250411 | 175200 | 4088267180 | 9410 | 9410 | 9410 | 9410 | 0 |
| 41 | 20250411 | 175100 | 4088267180 | 9410 | 9410 | 9410 | 9410 | 0 |
| 42 | 20250411 | 175000 | 4088267180 | 9410 | 9410 | 9410 | 9410 | 0 |
| 43 | 20250411 | 174900 | 4088267180 | 9410 | 9410 | 9410 | 9410 | 0 |
| 44 | 20250411 | 174800 | 4088267180 | 9410 | 9410 | 9410 | 9410 | 0 |
| 45 | 20250411 | 174700 | 4088267180 | 9410 | 9410 | 9410 | 9410 | 0 |
| 46 | 20250411 | 174600 | 4088267180 | 9410 | 9410 | 9410 | 9410 | 0 |
| 47 | 20250411 | 174500 | 4088267180 | 9410 | 9410 | 9410 | 9410 | 0 |
| 48 | 20250411 | 174400 | 4088267180 | 9410 | 9410 | 9410 | 9410 | 0 |
| 49 | 20250411 | 174300 | 4088267180 | 9410 | 9410 | 9410 | 9410 | 0 |
| 50 | 20250411 | 174200 | 4088267180 | 9410 | 9410 | 9410 | 9410 | 0 |
| 51 | 20250411 | 174100 | 4088267180 | 9410 | 9410 | 9410 | 9410 | 0 |
| 52 | 20250411 | 174000 | 4088267180 | 9410 | 9410 | 9410 | 9410 | 0 |
| 53 | 20250411 | 173900 | 4088267180 | 9410 | 9410 | 9410 | 9410 | 0 |
| 54 | 20250411 | 173800 | 4088267180 | 9410 | 9410 | 9410 | 9410 | 0 |
| 55 | 20250411 | 173700 | 4088267180 | 9410 | 9410 | 9410 | 9410 | 0 |
| 56 | 20250411 | 173600 | 4088267180 | 9410 | 9410 | 9410 | 9410 | 0 |
| 57 | 20250411 | 173500 | 4088267180 | 9410 | 9410 | 9410 | 9410 | 0 |
| 58 | 20250411 | 173400 | 4088267180 | 9410 | 9410 | 9410 | 9410 | 0 |
| 59 | 20250411 | 173300 | 4088267180 | 9410 | 9410 | 9410 | 9410 | 0 |
| 60 | 20250411 | 173200 | 4088267180 | 9410 | 9410 | 9410 | 9410 | 0 |
| 61 | 20250411 | 173100 | 4088267180 | 9410 | 9410 | 9410 | 9410 | 0 |
| 62 | 20250411 | 173000 | 4088267180 | 9410 | 9410 | 9410 | 9410 | 18295 |
| 63 | 20250411 | 172900 | 4088267180 | 9410 | 9410 | 9410 | 9410 | 0 |
| 64 | 20250411 | 172800 | 4088267180 | 9410 | 9410 | 9410 | 9410 | 0 |
| 65 | 20250411 | 172700 | 4088267180 | 9410 | 9410 | 9410 | 9410 | 0 |
| 66 | 20250411 | 172600 | 4088267180 | 9410 | 9410 | 9410 | 9410 | 0 |
| 67 | 20250411 | 172500 | 4088267180 | 9410 | 9410 | 9410 | 9410 | 0 |
| 68 | 20250411 | 172400 | 4088267180 | 9410 | 9410 | 9410 | 9410 | 0 |
| 69 | 20250411 | 172300 | 4088267180 | 9410 | 9410 | 9410 | 9410 | 0 |
| 70 | 20250411 | 172200 | 4088267180 | 9410 | 9410 | 9410 | 9410 | 0 |
| 71 | 20250411 | 172100 | 4088267180 | 9410 | 9410 | 9410 | 9410 | 0 |
| 72 | 20250411 | 172000 | 4088267180 | 9410 | 9410 | 9410 | 9410 | 0 |
| 73 | 20250411 | 171900 | 4088267180 | 9410 | 9410 | 9410 | 9410 | 0 |
| 74 | 20250411 | 171800 | 4088267180 | 9410 | 9410 | 9410 | 9410 | 0 |
| 75 | 20250411 | 171700 | 4088267180 | 9410 | 9410 | 9410 | 9410 | 0 |
| 76 | 20250411 | 171600 | 4088267180 | 9410 | 9410 | 9410 | 9410 | 0 |
| 77 | 20250411 | 171500 | 4088267180 | 9410 | 9410 | 9410 | 9410 | 0 |
| 78 | 20250411 | 171400 | 4088267180 | 9410 | 9410 | 9410 | 9410 | 0 |
| 79 | 20250411 | 171300 | 4088267180 | 9410 | 9410 | 9410 | 9410 | 0 |
| 80 | 20250411 | 171200 | 4088267180 | 9410 | 9410 | 9410 | 9410 | 0 |
| 81 | 20250411 | 171100 | 4088267180 | 9410 | 9410 | 9410 | 9410 | 0 |
| 82 | 20250411 | 171000 | 4088267180 | 9410 | 9410 | 9410 | 9410 | 0 |
| 83 | 20250411 | 170900 | 4088267180 | 9410 | 9410 | 9410 | 9410 | 0 |
| 84 | 20250411 | 170800 | 4088267180 | 9410 | 9410 | 9410 | 9410 | 0 |
| 85 | 20250411 | 170700 | 4088267180 | 9410 | 9410 | 9410 | 9410 | 0 |
| 86 | 20250411 | 170600 | 4088267180 | 9410 | 9410 | 9410 | 9410 | 0 |
| 87 | 20250411 | 170500 | 4088267180 | 9410 | 9410 | 9410 | 9410 | 0 |
| 88 | 20250411 | 170400 | 4088267180 | 9410 | 9410 | 9410 | 9410 | 0 |
| 89 | 20250411 | 170300 | 4088267180 | 9410 | 9410 | 9410 | 9410 | 0 |
| 90 | 20250411 | 170200 | 4088267180 | 9410 | 9410 | 9410 | 9410 | 0 |
| 91 | 20250411 | 170100 | 4088267180 | 9410 | 9410 | 9410 | 9410 | 0 |
| 92 | 20250411 | 170000 | 4088267180 | 9410 | 9410 | 9410 | 9410 | 18295 |
| 93 | 20250411 | 165900 | 4088267180 | 9410 | 9410 | 9410 | 9410 | 0 |
| 94 | 20250411 | 165800 | 4088267180 | 9410 | 9410 | 9410 | 9410 | 0 |
| 95 | 20250411 | 165700 | 4088267180 | 9410 | 9410 | 9410 | 9410 | 0 |
| 96 | 20250411 | 165600 | 4088267180 | 9410 | 9410 | 9410 | 9410 | 0 |
| 97 | 20250411 | 165500 | 4088267180 | 9410 | 9410 | 9410 | 9410 | 0 |
| 98 | 20250411 | 165400 | 4088267180 | 9410 | 9410 | 9410 | 9410 | 0 |
| 99 | 20250411 | 165300 | 4088267180 | 9410 | 9410 | 9410 | 9410 | 0 |
| 100 | 20250411 | 165200 | 4088267180 | 9410 | 9410 | 9410 | 9410 | 0 |
| 101 | 20250411 | 165100 | 4088267180 | 9410 | 9410 | 9410 | 9410 | 0 |
| 102 | 20250411 | 165000 | 4088267180 | 9410 | 9410 | 9410 | 9410 | 0 |
| 103 | 20250411 | 164900 | 4088267180 | 9410 | 9410 | 9410 | 9410 | 0 |
| 104 | 20250411 | 164800 | 4088267180 | 9410 | 9410 | 9410 | 9410 | 0 |
| 105 | 20250411 | 164700 | 4088267180 | 9410 | 9410 | 9410 | 9410 | 0 |
| 106 | 20250411 | 164600 | 4088267180 | 9410 | 9410 | 9410 | 9410 | 0 |
| 107 | 20250411 | 164500 | 4088267180 | 9410 | 9410 | 9410 | 9410 | 0 |
| 108 | 20250411 | 164400 | 4088267180 | 9410 | 9410 | 9410 | 9410 | 0 |
| 109 | 20250411 | 164300 | 4088267180 | 9410 | 9410 | 9410 | 9410 | 0 |
| 110 | 20250411 | 164200 | 4088267180 | 9410 | 9410 | 9410 | 9410 | 0 |
| 111 | 20250411 | 164100 | 4088267180 | 9410 | 9410 | 9410 | 9410 | 0 |
| 112 | 20250411 | 164000 | 4088267180 | 9410 | 9410 | 9410 | 9410 | 0 |
| 113 | 20250411 | 163900 | 4088267180 | 9410 | 9410 | 9410 | 9410 | 0 |
| 114 | 20250411 | 163800 | 4088267180 | 9410 | 9410 | 9410 | 9410 | 0 |
| 115 | 20250411 | 163700 | 4088267180 | 9410 | 9410 | 9410 | 9410 | 0 |
| 116 | 20250411 | 163600 | 4088267180 | 9410 | 9410 | 9410 | 9410 | 0 |
| 117 | 20250411 | 163500 | 4088267180 | 9410 | 9410 | 9410 | 9410 | 0 |
| 118 | 20250411 | 163400 | 4088267180 | 9410 | 9410 | 9410 | 9410 | 0 |
| 119 | 20250411 | 163300 | 4088267180 | 9410 | 9410 | 9410 | 9410 | 0 |
| 120 | 20250411 | 163200 | 4088267180 | 9410 | 9410 | 9410 | 9410 | 0 |
| 121 | 20250411 | 163100 | 4088267180 | 9410 | 9410 | 9410 | 9410 | 0 |
| 122 | 20250411 | 163000 | 4088267180 | 9410 | 9410 | 9410 | 9410 | 18295 |
| 123 | 20250411 | 162900 | 4088267180 | 9410 | 9410 | 9410 | 9410 | 0 |
| 124 | 20250411 | 162800 | 4088267180 | 9410 | 9410 | 9410 | 9410 | 0 |
| 125 | 20250411 | 162700 | 4088267180 | 9410 | 9410 | 9410 | 9410 | 0 |
| 126 | 20250411 | 162600 | 4088267180 | 9410 | 9410 | 9410 | 9410 | 0 |
| 127 | 20250411 | 162500 | 4088267180 | 9410 | 9410 | 9410 | 9410 | 0 |
| 128 | 20250411 | 162400 | 4088267180 | 9410 | 9410 | 9410 | 9410 | 0 |
| 129 | 20250411 | 162300 | 4088267180 | 9410 | 9410 | 9410 | 9410 | 0 |
| 130 | 20250411 | 162200 | 4088267180 | 9410 | 9410 | 9410 | 9410 | 0 |
| 131 | 20250411 | 162100 | 4088267180 | 9410 | 9410 | 9410 | 9410 | 0 |
| 132 | 20250411 | 162000 | 4088267180 | 9410 | 9410 | 9410 | 9410 | 0 |
| 133 | 20250411 | 161900 | 4088267180 | 9410 | 9410 | 9410 | 9410 | 0 |
| 134 | 20250411 | 161800 | 4088267180 | 9410 | 9410 | 9410 | 9410 | 0 |
| 135 | 20250411 | 161700 | 4088267180 | 9410 | 9410 | 9410 | 9410 | 0 |
| 136 | 20250411 | 161600 | 4088267180 | 9410 | 9410 | 9410 | 9410 | 0 |
| 137 | 20250411 | 161500 | 4088267180 | 9410 | 9410 | 9410 | 9410 | 0 |
| 138 | 20250411 | 161400 | 4088267180 | 9410 | 9410 | 9410 | 9410 | 0 |
| 139 | 20250411 | 161300 | 4088267180 | 9410 | 9410 | 9410 | 9410 | 0 |
| 140 | 20250411 | 161200 | 4088267180 | 9410 | 9410 | 9410 | 9410 | 0 |
| 141 | 20250411 | 161100 | 4088267180 | 9410 | 9410 | 9410 | 9410 | 0 |
| 142 | 20250411 | 161000 | 4088267180 | 9410 | 9410 | 9410 | 9410 | 0 |
| 143 | 20250411 | 160900 | 4088267180 | 9410 | 9410 | 9410 | 9410 | 0 |
| 144 | 20250411 | 160800 | 4088267180 | 9410 | 9410 | 9410 | 9410 | 0 |
| 145 | 20250411 | 160700 | 4088267180 | 9410 | 9410 | 9410 | 9410 | 0 |
| 146 | 20250411 | 160600 | 4088267180 | 9410 | 9410 | 9410 | 9410 | 0 |
| 147 | 20250411 | 160500 | 4088267180 | 9410 | 9410 | 9410 | 9410 | 0 |
| 148 | 20250411 | 160400 | 4088267180 | 9410 | 9410 | 9410 | 9410 | 0 |
| 149 | 20250411 | 160300 | 4088267180 | 9410 | 9410 | 9410 | 9410 | 0 |
| 150 | 20250411 | 160200 | 4088267180 | 9410 | 9410 | 9410 | 9410 | 0 |
| 151 | 20250411 | 160100 | 4088267180 | 9410 | 9410 | 9410 | 9410 | 0 |
| 152 | 20250411 | 160000 | 4088267180 | 9410 | 9410 | 9410 | 9410 | 18295 |
| 153 | 20250411 | 155900 | 4088267180 | 9410 | 9410 | 9410 | 9410 | 0 |
| 154 | 20250411 | 155800 | 4088267180 | 9410 | 9410 | 9410 | 9410 | 0 |
| 155 | 20250411 | 155700 | 4088267180 | 9410 | 9410 | 9410 | 9410 | 0 |
| 156 | 20250411 | 155600 | 4088267180 | 9410 | 9410 | 9410 | 9410 | 0 |
| 157 | 20250411 | 155500 | 4088267180 | 9410 | 9410 | 9410 | 9410 | 0 |
| 158 | 20250411 | 155400 | 4088267180 | 9410 | 9410 | 9410 | 9410 | 0 |
| 159 | 20250411 | 155300 | 4088267180 | 9410 | 9410 | 9410 | 9410 | 0 |
| 160 | 20250411 | 155200 | 4088267180 | 9410 | 9410 | 9410 | 9410 | 0 |
| 161 | 20250411 | 155100 | 4088267180 | 9410 | 9410 | 9410 | 9410 | 0 |
| 162 | 20250411 | 155000 | 4088267180 | 9410 | 9410 | 9410 | 9410 | 0 |
| 163 | 20250411 | 154900 | 4088267180 | 9410 | 9410 | 9410 | 9410 | 0 |
| 164 | 20250411 | 154800 | 4088267180 | 9410 | 9410 | 9410 | 9410 | 0 |
| 165 | 20250411 | 154700 | 4088267180 | 9410 | 9410 | 9410 | 9410 | 0 |
| 166 | 20250411 | 154600 | 4088267180 | 9410 | 9410 | 9410 | 9410 | 0 |
| 167 | 20250411 | 154500 | 4088267180 | 9410 | 9410 | 9410 | 9410 | 0 |
| 168 | 20250411 | 154400 | 4088267180 | 9410 | 9410 | 9410 | 9410 | 0 |
| 169 | 20250411 | 154300 | 4088267180 | 9410 | 9410 | 9410 | 9410 | 0 |
| 170 | 20250411 | 154200 | 4088267180 | 9410 | 9410 | 9410 | 9410 | 0 |
| 171 | 20250411 | 154100 | 4088267180 | 9410 | 9410 | 9410 | 9410 | 0 |
| 172 | 20250411 | 154000 | 4088267180 | 9410 | 9410 | 9410 | 9410 | 0 |
| 173 | 20250411 | 153900 | 4088267180 | 9410 | 9410 | 9410 | 9410 | 0 |
| 174 | 20250411 | 153800 | 4088267180 | 9410 | 9410 | 9410 | 9410 | 0 |
| 175 | 20250411 | 153700 | 4088267180 | 9410 | 9410 | 9410 | 9410 | 0 |
| 176 | 20250411 | 153600 | 4088267180 | 9410 | 9410 | 9410 | 9410 | 0 |
| 177 | 20250411 | 153500 | 4088267180 | 9410 | 9410 | 9410 | 9410 | 0 |
| 178 | 20250411 | 153400 | 4088267180 | 9410 | 9410 | 9410 | 9410 | 0 |
| 179 | 20250411 | 153300 | 4088267180 | 9410 | 9410 | 9410 | 9410 | 0 |
| 180 | 20250411 | 153200 | 4088267180 | 9410 | 9410 | 9410 | 9410 | 0 |
| 181 | 20250411 | 153100 | 4088267180 | 9410 | 9410 | 9410 | 9410 | 0 |
| 182 | 20250411 | 153000 | 4088267180 | 9410 | 9410 | 9410 | 9410 | 36590 |
| 183 | 20250411 | 152900 | 3916111230 | 9350 | 9350 | 9350 | 9350 | 0 |
| 184 | 20250411 | 152800 | 3916111230 | 9350 | 9350 | 9350 | 9350 | 0 |
| 185 | 20250411 | 152700 | 3916111230 | 9350 | 9350 | 9350 | 9350 | 0 |
| 186 | 20250411 | 152600 | 3916111230 | 9350 | 9350 | 9350 | 9350 | 0 |
| 187 | 20250411 | 152500 | 3916111230 | 9350 | 9350 | 9350 | 9350 | 0 |
| 188 | 20250411 | 152400 | 3916111230 | 9350 | 9350 | 9350 | 9350 | 0 |
| 189 | 20250411 | 152300 | 3916111230 | 9350 | 9350 | 9350 | 9350 | 0 |
| 190 | 20250411 | 152200 | 3916111230 | 9350 | 9350 | 9350 | 9350 | 0 |
| 191 | 20250411 | 152100 | 3916111230 | 9350 | 9350 | 9350 | 9350 | 0 |
| 192 | 20250411 | 152000 | 3916111230 | 9350 | 9350 | 9350 | 9350 | 0 |
| 193 | 20250411 | 151900 | 3916111230 | 9350 | 9340 | 9360 | 9330 | 1145 |
| 194 | 20250411 | 151800 | 3905416380 | 9360 | 9320 | 9370 | 9320 | 2499 |
| 195 | 20250411 | 151700 | 3882077830 | 9330 | 9320 | 9330 | 9320 | 970 |
| 196 | 20250411 | 151600 | 3873034930 | 9320 | 9320 | 9330 | 9320 | 2853 |
| 197 | 20250411 | 151500 | 3846440030 | 9330 | 9330 | 9340 | 9320 | 1017 |
| 198 | 20250411 | 151400 | 3836952870 | 9330 | 9330 | 9350 | 9330 | 2355 |
| 199 | 20250411 | 151300 | 3814970340 | 9340 | 9330 | 9340 | 9330 | 1344 |
| 200 | 20250411 | 151200 | 3802426740 | 9330 | 9350 | 9350 | 9330 | 1382 |
| 201 | 20250411 | 151100 | 3789523620 | 9350 | 9360 | 9360 | 9340 | 3060 |
| 202 | 20250411 | 151000 | 3760929990 | 9360 | 9350 | 9360 | 9340 | 2748 |
| 203 | 20250411 | 150900 | 3735221190 | 9360 | 9370 | 9370 | 9350 | 678 |
| 204 | 20250411 | 150800 | 3728874550 | 9370 | 9370 | 9370 | 9360 | 1913 |
| 205 | 20250411 | 150700 | 3710962610 | 9370 | 9370 | 9380 | 9360 | 1884 |
| 206 | 20250411 | 150600 | 3693317220 | 9370 | 9370 | 9370 | 9330 | 1472 |
| 207 | 20250411 | 150500 | 3679527580 | 9330 | 9330 | 9370 | 9320 | 8471 |
| 208 | 20250411 | 150400 | 3600342700 | 9330 | 9300 | 9330 | 9300 | 1887 |
| 209 | 20250411 | 150300 | 3582751730 | 9310 | 9320 | 9320 | 9310 | 1385 |
| 210 | 20250411 | 150200 | 3569851050 | 9310 | 9300 | 9310 | 9290 | 2210 |
| 211 | 20250411 | 150100 | 3549306940 | 9300 | 9290 | 9300 | 9290 | 1149 |
| 212 | 20250411 | 150000 | 3538627810 | 9290 | 9290 | 9300 | 9280 | 283 |
| 213 | 20250411 | 145900 | 3535998190 | 9280 | 9270 | 9290 | 9270 | 2103 |
| 214 | 20250411 | 145800 | 3516479550 | 9280 | 9280 | 9280 | 9280 | 295 |
| 215 | 20250411 | 145700 | 3513741950 | 9280 | 9280 | 9280 | 9280 | 1019 |
| 216 | 20250411 | 145600 | 3504285630 | 9280 | 9280 | 9280 | 9280 | 661 |
| 217 | 20250411 | 145500 | 3498151550 | 9280 | 9270 | 9280 | 9270 | 360 |
| 218 | 20250411 | 145400 | 3494810850 | 9270 | 9270 | 9270 | 9270 | 178 |
| 219 | 20250411 | 145300 | 3493160790 | 9280 | 9270 | 9280 | 9270 | 504 |
| 220 | 20250411 | 145200 | 3488488510 | 9270 | 9270 | 9270 | 9270 | 668 |
| 221 | 20250411 | 145100 | 3482296150 | 9260 | 9270 | 9270 | 9260 | 270 |
| 222 | 20250411 | 145000 | 3479795770 | 9260 | 9270 | 9270 | 9260 | 244 |
| 223 | 20250411 | 144900 | 3477536320 | 9260 | 9260 | 9260 | 9260 | 29 |
| 224 | 20250411 | 144800 | 3477267780 | 9270 | 9270 | 9270 | 9260 | 758 |
| 225 | 20250411 | 144700 | 3470243200 | 9270 | 9280 | 9280 | 9270 | 243 |
| 226 | 20250411 | 144600 | 3467990000 | 9280 | 9280 | 9280 | 9280 | 1339 |
| 227 | 20250411 | 144500 | 3455564080 | 9280 | 9280 | 9280 | 9280 | 647 |
| 228 | 20250411 | 144400 | 3449559920 | 9270 | 9270 | 9280 | 9270 | 199 |
| 229 | 20250411 | 144300 | 3447714710 | 9260 | 9260 | 9280 | 9260 | 245 |
| 230 | 20250411 | 144200 | 3445441320 | 9250 | 9260 | 9260 | 9250 | 1192 |
| 231 | 20250411 | 144100 | 3434405620 | 9260 | 9260 | 9260 | 9250 | 276 |
| 232 | 20250411 | 144000 | 3431850370 | 9260 | 9270 | 9270 | 9250 | 281 |
| 233 | 20250411 | 143900 | 3429249050 | 9260 | 9280 | 9280 | 9260 | 768 |
| 234 | 20250411 | 143800 | 3422135730 | 9270 | 9270 | 9270 | 9270 | 49 |
| 235 | 20250411 | 143700 | 3421681500 | 9280 | 9270 | 9280 | 9260 | 645 |
| 236 | 20250411 | 143600 | 3415704470 | 9270 | 9270 | 9270 | 9270 | 407 |
| 237 | 20250411 | 143500 | 3411931580 | 9270 | 9270 | 9270 | 9265 | 477 |
| 238 | 20250411 | 143400 | 3407510325 | 9270 | 9270 | 9270 | 9270 | 80 |
| 239 | 20250411 | 143300 | 3406768725 | 9270 | 9280 | 9290 | 9270 | 230 |
| 240 | 20250411 | 143200 | 3404636055 | 9270 | 9260 | 9290 | 9260 | 1240 |
| 241 | 20250411 | 143100 | 3393143635 | 9260 | 9270 | 9270 | 9260 | 392 |
| 242 | 20250411 | 143000 | 3389513115 | 9270 | 9270 | 9270 | 9270 | 60 |
| 243 | 20250411 | 142900 | 3388956915 | 9260 | 9260 | 9260 | 9260 | 10 |
| 244 | 20250411 | 142800 | 3388864315 | 9260 | 9260 | 9260 | 9260 | 355 |
| 245 | 20250411 | 142700 | 3385577015 | 9260 | 9260 | 9260 | 9250 | 556 |
| 246 | 20250411 | 142600 | 3380428465 | 9260 | 9260 | 9260 | 9260 | 61 |
| 247 | 20250411 | 142500 | 3379863605 | 9250 | 9250 | 9250 | 9250 | 2 |
| 248 | 20250411 | 142400 | 3379845105 | 9250 | 9250 | 9250 | 9250 | 2 |
| 249 | 20250411 | 142300 | 3379826605 | 9250 | 9260 | 9260 | 9250 | 937 |
| 250 | 20250411 | 142200 | 3371153825 | 9260 | 9230 | 9260 | 9230 | 6834 |
| 251 | 20250411 | 142100 | 3308068995 | 9230 | 9230 | 9230 | 9230 | 257 |
| 252 | 20250411 | 142000 | 3305696885 | 9230 | 9230 | 9230 | 9230 | 53 |
| 253 | 20250411 | 141900 | 3305207695 | 9230 | 9230 | 9230 | 9230 | 369 |
| 254 | 20250411 | 141800 | 3301801825 | 9230 | 9230 | 9230 | 9230 | 1266 |
| 255 | 20250411 | 141700 | 3290116645 | 9230 | 9240 | 9240 | 9230 | 7493 |
| 256 | 20250411 | 141600 | 3220935345 | 9240 | 9240 | 9240 | 9240 | 175 |
| 257 | 20250411 | 141500 | 3219318345 | 9240 | 9240 | 9250 | 9240 | 967 |
| 258 | 20250411 | 141400 | 3210373845 | 9240 | 9260 | 9260 | 9240 | 1043 |
| 259 | 20250411 | 141300 | 3200727085 | 9260 | 9260 | 9260 | 9260 | 10 |
| 260 | 20250411 | 141200 | 3200634485 | 9260 | 9250 | 9260 | 9250 | 56 |
| 261 | 20250411 | 141100 | 3200116465 | 9250 | 9250 | 9250 | 9250 | 1183 |
| 262 | 20250411 | 141000 | 3189173715 | 9260 | 9260 | 9260 | 9260 | 57 |
| 263 | 20250411 | 140900 | 3188645895 | 9250 | 9250 | 9250 | 9250 | 455 |
| 264 | 20250411 | 140800 | 3184437145 | 9260 | 9270 | 9280 | 9250 | 839 |
| 265 | 20250411 | 140700 | 3176662385 | 9290 | 9290 | 9290 | 9290 | 1 |
| 266 | 20250411 | 140600 | 3176653095 | 9270 | 9270 | 9270 | 9250 | 1333 |
| 267 | 20250411 | 140500 | 3164308105 | 9270 | 9260 | 9270 | 9260 | 1338 |
| 268 | 20250411 | 140400 | 3151914205 | 9260 | 9260 | 9260 | 9260 | 63 |
| 269 | 20250411 | 140300 | 3151330825 | 9260 | 9260 | 9260 | 9260 | 718 |
| 270 | 20250411 | 140200 | 3144682145 | 9260 | 9250 | 9260 | 9250 | 13 |
| 271 | 20250411 | 140100 | 3144561875 | 9250 | 9260 | 9260 | 9250 | 674 |
| 272 | 20250411 | 140000 | 3138320645 | 9260 | 9260 | 9260 | 9260 | 56 |
| 273 | 20250411 | 135900 | 3137802085 | 9260 | 9260 | 9260 | 9260 | 4 |
| 274 | 20250411 | 135800 | 3137765045 | 9260 | 9260 | 9270 | 9260 | 655 |
| 275 | 20250411 | 135700 | 3131697085 | 9260 | 9260 | 9260 | 9260 | 1 |
| 276 | 20250411 | 135600 | 3131687825 | 9260 | 9260 | 9270 | 9260 | 139 |
| 277 | 20250411 | 135500 | 3130400075 | 9250 | 9240 | 9250 | 9230 | 5677 |
| 278 | 20250411 | 135400 | 3077946635 | 9230 | 9240 | 9240 | 9230 | 47 |
| 279 | 20250411 | 135300 | 3077512365 | 9240 | 9240 | 9240 | 9240 | 60 |
| 280 | 20250411 | 135200 | 3076957965 | 9240 | 9240 | 9240 | 9240 | 331 |
| 281 | 20250411 | 135100 | 3073899525 | 9240 | 9230 | 9240 | 9230 | 5151 |
| 282 | 20250411 | 135000 | 3026308735 | 9220 | 9250 | 9260 | 9220 | 9470 |
| 283 | 20250411 | 134900 | 2938876835 | 9250 | 9250 | 9250 | 9240 | 2398 |
| 284 | 20250411 | 134800 | 2916711855 | 9250 | 9270 | 9270 | 9250 | 198 |
| 285 | 20250411 | 134700 | 2914877285 | 9280 | 9240 | 9280 | 9240 | 713 |
| 286 | 20250411 | 134600 | 2908271115 | 9240 | 9260 | 9270 | 9230 | 2379 |
| 287 | 20250411 | 134500 | 2886271215 | 9260 | 9270 | 9270 | 9260 | 1059 |
| 288 | 20250411 | 134400 | 2876462695 | 9260 | 9280 | 9280 | 9260 | 803 |
| 289 | 20250411 | 134300 | 2869019005 | 9280 | 9280 | 9280 | 9280 | 181 |
| 290 | 20250411 | 134200 | 2867339325 | 9280 | 9280 | 9280 | 9260 | 389 |
| 291 | 20250411 | 134100 | 2863734965 | 9270 | 9260 | 9270 | 9260 | 784 |
| 292 | 20250411 | 134000 | 2856469785 | 9270 | 9270 | 9280 | 9270 | 2167 |
| 293 | 20250411 | 133900 | 2836375685 | 9280 | 9280 | 9280 | 9280 | 77 |
| 294 | 20250411 | 133800 | 2835661125 | 9290 | 9280 | 9290 | 9280 | 1079 |
| 295 | 20250411 | 133700 | 2825647555 | 9280 | 9290 | 9290 | 9280 | 775 |
| 296 | 20250411 | 133600 | 2818455455 | 9290 | 9290 | 9300 | 9290 | 509 |
| 297 | 20250411 | 133500 | 2813726425 | 9290 | 9300 | 9310 | 9290 | 265 |
| 298 | 20250411 | 133400 | 2811262265 | 9300 | 9310 | 9310 | 9300 | 2077 |
| 299 | 20250411 | 133300 | 2791937995 | 9310 | 9320 | 9320 | 9310 | 820 |
| 300 | 20250411 | 133200 | 2784295605 | 9330 | 9320 | 9330 | 9320 | 162 |
| 301 | 20250411 | 133100 | 2782785595 | 9330 | 9330 | 9330 | 9320 | 198 |
| 302 | 20250411 | 133000 | 2780938265 | 9320 | 9340 | 9340 | 9320 | 309 |
| 303 | 20250411 | 132900 | 2778054245 | 9340 | 9340 | 9340 | 9340 | 66 |
| 304 | 20250411 | 132800 | 2777437805 | 9340 | 9340 | 9340 | 9330 | 401 |
| 305 | 20250411 | 132700 | 2773693065 | 9310 | 9340 | 9340 | 9310 | 263 |
| 306 | 20250411 | 132600 | 2771238675 | 9350 | 9330 | 9350 | 9330 | 234 |
| 307 | 20250411 | 132500 | 2769053705 | 9340 | 9340 | 9340 | 9330 | 673 |
| 308 | 20250411 | 132400 | 2762768385 | 9320 | 9320 | 9320 | 9310 | 360 |
| 309 | 20250411 | 132300 | 2759413525 | 9340 | 9340 | 9340 | 9300 | 6529 |
| 310 | 20250411 | 132200 | 2698576865 | 9330 | 9360 | 9360 | 9320 | 1261 |
| 311 | 20250411 | 132100 | 2686799625 | 9360 | 9330 | 9360 | 9330 | 3276 |
| 312 | 20250411 | 132000 | 2656168305 | 9340 | 9340 | 9340 | 9330 | 264 |
| 313 | 20250411 | 131900 | 2653705055 | 9350 | 9340 | 9350 | 9330 | 2056 |
| 314 | 20250411 | 131800 | 2634503765 | 9330 | 9320 | 9340 | 9320 | 816 |
| 315 | 20250411 | 131700 | 2626890475 | 9320 | 9310 | 9320 | 9310 | 17 |
| 316 | 20250411 | 131600 | 2626732055 | 9320 | 9310 | 9320 | 9300 | 601 |
| 317 | 20250411 | 131500 | 2621132775 | 9310 | 9310 | 9310 | 9310 | 1 |
| 318 | 20250411 | 131400 | 2621123465 | 9320 | 9320 | 9330 | 9300 | 2038 |
| 319 | 20250411 | 131300 | 2602142645 | 9320 | 9320 | 9320 | 9320 | 9 |
| 320 | 20250411 | 131200 | 2602058765 | 9320 | 9320 | 9320 | 9320 | 126 |
| 321 | 20250411 | 131100 | 2600884445 | 9320 | 9320 | 9320 | 9320 | 0 |
| 322 | 20250411 | 131000 | 2600884445 | 9320 | 9300 | 9320 | 9300 | 1079 |
| 323 | 20250411 | 130900 | 2590838715 | 9300 | 9300 | 9300 | 9290 | 187 |
| 324 | 20250411 | 130800 | 2589099635 | 9300 | 9300 | 9300 | 9300 | 152 |
| 325 | 20250411 | 130700 | 2587686035 | 9300 | 9300 | 9300 | 9300 | 67 |
| 326 | 20250411 | 130600 | 2587062935 | 9300 | 9300 | 9300 | 9300 | 35 |
| 327 | 20250411 | 130500 | 2586737435 | 9300 | 9290 | 9310 | 9290 | 446 |
| 328 | 20250411 | 130400 | 2582589435 | 9310 | 9310 | 9310 | 9310 | 0 |
| 329 | 20250411 | 130300 | 2582589435 | 9310 | 9280 | 9310 | 9280 | 255 |
| 330 | 20250411 | 130200 | 2580217545 | 9300 | 9290 | 9300 | 9270 | 1806 |
| 331 | 20250411 | 130100 | 2563452905 | 9300 | 9290 | 9300 | 9290 | 2 |
| 332 | 20250411 | 130000 | 2563434315 | 9280 | 9280 | 9300 | 9280 | 971 |
| 333 | 20250411 | 125900 | 2554414625 | 9280 | 9270 | 9280 | 9260 | 154 |
| 334 | 20250411 | 125800 | 2552985725 | 9280 | 9250 | 9280 | 9250 | 385 |
| 335 | 20250411 | 125700 | 2549422785 | 9260 | 9300 | 9300 | 9260 | 1540 |
| 336 | 20250411 | 125600 | 2535154895 | 9290 | 9290 | 9290 | 9290 | 58 |
| 337 | 20250411 | 125500 | 2534616075 | 9290 | 9290 | 9300 | 9290 | 98 |
| 338 | 20250411 | 125400 | 2533705295 | 9320 | 9290 | 9320 | 9290 | 883 |
| 339 | 20250411 | 125300 | 2525493815 | 9300 | 9290 | 9300 | 9290 | 260 |
| 340 | 20250411 | 125200 | 2523078405 | 9310 | 9310 | 9310 | 9290 | 644 |
| 341 | 20250411 | 125100 | 2517093825 | 9310 | 9290 | 9310 | 9290 | 217 |
| 342 | 20250411 | 125000 | 2515075975 | 9310 | 9290 | 9310 | 9290 | 627 |
| 343 | 20250411 | 124900 | 2509244085 | 9290 | 9300 | 9300 | 9290 | 11 |
| 344 | 20250411 | 124800 | 2509141885 | 9300 | 9290 | 9310 | 9290 | 181 |
| 345 | 20250411 | 124700 | 2507458785 | 9300 | 9300 | 9300 | 9290 | 195 |
| 346 | 20250411 | 124600 | 2505646795 | 9300 | 9300 | 9300 | 9300 | 319 |
| 347 | 20250411 | 124500 | 2502680095 | 9300 | 9300 | 9300 | 9290 | 727 |
| 348 | 20250411 | 124400 | 2495922855 | 9290 | 9295 | 9295 | 9290 | 11 |
| 349 | 20250411 | 124300 | 2495820620 | 9290 | 9300 | 9300 | 9290 | 35 |
| 350 | 20250411 | 124200 | 2495495130 | 9300 | 9310 | 9310 | 9300 | 152 |
| 351 | 20250411 | 124100 | 2494081510 | 9280 | 9310 | 9310 | 9270 | 809 |
| 352 | 20250411 | 124000 | 2486577070 | 9310 | 9300 | 9310 | 9270 | 1785 |
| 353 | 20250411 | 123900 | 2470000450 | 9300 | 9310 | 9310 | 9300 | 433 |
| 354 | 20250411 | 123800 | 2465973450 | 9310 | 9310 | 9310 | 9300 | 1170 |
| 355 | 20250411 | 123700 | 2455082640 | 9310 | 9300 | 9310 | 9290 | 688 |
| 356 | 20250411 | 123600 | 2448683720 | 9290 | 9280 | 9300 | 9280 | 4485 |
| 357 | 20250411 | 123500 | 2406985630 | 9290 | 9290 | 9290 | 9290 | 250 |
| 358 | 20250411 | 123400 | 2404663130 | 9280 | 9280 | 9280 | 9280 | 6 |
| 359 | 20250411 | 123300 | 2404607450 | 9280 | 9290 | 9290 | 9270 | 436 |
| 360 | 20250411 | 123200 | 2400561750 | 9290 | 9290 | 9290 | 9280 | 20 |
| 361 | 20250411 | 123100 | 2400375960 | 9290 | 9280 | 9290 | 9280 | 2768 |
| 362 | 20250411 | 123000 | 2374675620 | 9280 | 9270 | 9280 | 9270 | 504 |
| 363 | 20250411 | 122900 | 2369998800 | 9270 | 9280 | 9280 | 9270 | 407 |
| 364 | 20250411 | 122800 | 2366225850 | 9280 | 9280 | 9280 | 9270 | 137 |
| 365 | 20250411 | 122700 | 2364954590 | 9280 | 9280 | 9280 | 9260 | 243 |
| 366 | 20250411 | 122600 | 2362701520 | 9280 | 9270 | 9280 | 9270 | 254 |
| 367 | 20250411 | 122500 | 2360344960 | 9270 | 9250 | 9270 | 9250 | 1958 |
| 368 | 20250411 | 122400 | 2342204330 | 9250 | 9250 | 9260 | 9250 | 152 |
| 369 | 20250411 | 122300 | 2340797770 | 9250 | 9250 | 9260 | 9250 | 255 |
| 370 | 20250411 | 122200 | 2338438680 | 9250 | 9240 | 9260 | 9240 | 135 |
| 371 | 20250411 | 122100 | 2337190110 | 9240 | 9240 | 9250 | 9240 | 256 |
| 372 | 20250411 | 122000 | 2334822670 | 9240 | 9240 | 9240 | 9230 | 249 |
| 373 | 20250411 | 121900 | 2332521920 | 9240 | 9250 | 9250 | 9240 | 188 |
| 374 | 20250411 | 121800 | 2330784110 | 9240 | 9230 | 9240 | 9230 | 550 |
| 375 | 20250411 | 121700 | 2325702120 | 9240 | 9230 | 9240 | 9230 | 125 |
| 376 | 20250411 | 121600 | 2324547130 | 9240 | 9240 | 9240 | 9230 | 275 |
| 377 | 20250411 | 121500 | 2322008390 | 9230 | 9220 | 9230 | 9220 | 1053 |
| 378 | 20250411 | 121400 | 2312289510 | 9230 | 9230 | 9230 | 9230 | 64 |
| 379 | 20250411 | 121300 | 2311698790 | 9220 | 9220 | 9230 | 9220 | 603 |
| 380 | 20250411 | 121200 | 2306139120 | 9230 | 9220 | 9230 | 9220 | 1375 |
| 381 | 20250411 | 121100 | 2293460900 | 9220 | 9210 | 9220 | 9210 | 256 |
| 382 | 20250411 | 121000 | 2291102800 | 9210 | 9210 | 9210 | 9210 | 1 |
| 383 | 20250411 | 120900 | 2291093590 | 9220 | 9220 | 9220 | 9220 | 133 |
| 384 | 20250411 | 120800 | 2289867330 | 9220 | 9220 | 9220 | 9220 | 3 |
| 385 | 20250411 | 120700 | 2289839670 | 9220 | 9230 | 9230 | 9210 | 139 |
| 386 | 20250411 | 120600 | 2288557540 | 9230 | 9220 | 9230 | 9220 | 340 |
| 387 | 20250411 | 120500 | 2285422310 | 9220 | 9230 | 9240 | 9220 | 447 |
| 388 | 20250411 | 120400 | 2281297390 | 9240 | 9220 | 9240 | 9220 | 281 |
| 389 | 20250411 | 120300 | 2278705870 | 9210 | 9210 | 9210 | 9210 | 0 |
| 390 | 20250411 | 120200 | 2278705870 | 9210 | 9240 | 9240 | 9210 | 393 |
| 391 | 20250411 | 120100 | 2275076880 | 9240 | 9230 | 9240 | 9230 | 43 |
| 392 | 20250411 | 120000 | 2274679890 | 9240 | 9230 | 9240 | 9230 | 412 |
| 393 | 20250411 | 115900 | 2270874890 | 9230 | 9220 | 9230 | 9190 | 1821 |
| 394 | 20250411 | 115800 | 2254124410 | 9240 | 9220 | 9240 | 9220 | 3 |
| 395 | 20250411 | 115700 | 2254096710 | 9240 | 9240 | 9240 | 9220 | 469 |
| 396 | 20250411 | 115600 | 2249771650 | 9210 | 9240 | 9240 | 9210 | 4357 |
| 397 | 20250411 | 115500 | 2209643050 | 9250 | 9250 | 9250 | 9250 | 0 |
| 398 | 20250411 | 115400 | 2209643050 | 9250 | 9250 | 9250 | 9200 | 1054 |
| 399 | 20250411 | 115300 | 2199937450 | 9200 | 9230 | 9260 | 9190 | 2819 |
| 400 | 20250411 | 115200 | 2173936220 | 9240 | 9220 | 9240 | 9220 | 353 |
| 401 | 20250411 | 115100 | 2170679650 | 9230 | 9240 | 9240 | 9230 | 1028 |
| 402 | 20250411 | 115000 | 2161181210 | 9240 | 9240 | 9240 | 9230 | 1239 |
| 403 | 20250411 | 114900 | 2149733920 | 9230 | 9250 | 9250 | 9230 | 1213 |
| 404 | 20250411 | 114800 | 2138527620 | 9260 | 9260 | 9260 | 9260 | 0 |
| 405 | 20250411 | 114700 | 2138527620 | 9260 | 9250 | 9260 | 9250 | 35 |
| 406 | 20250411 | 114600 | 2138203860 | 9240 | 9250 | 9250 | 9240 | 1021 |
| 407 | 20250411 | 114500 | 2128768810 | 9230 | 9230 | 9250 | 9230 | 1070 |
| 408 | 20250411 | 114400 | 2118882150 | 9230 | 9210 | 9250 | 9210 | 53 |
| 409 | 20250411 | 114300 | 2118392710 | 9220 | 9230 | 9250 | 9210 | 511 |
| 410 | 20250411 | 114200 | 2113672270 | 9230 | 9220 | 9230 | 9210 | 777 |
| 411 | 20250411 | 114100 | 2106502870 | 9230 | 9220 | 9230 | 9220 | 73 |
| 412 | 20250411 | 114000 | 2105829790 | 9220 | 9210 | 9220 | 9200 | 242 |
| 413 | 20250411 | 113900 | 2103599060 | 9210 | 9200 | 9210 | 9200 | 100 |
| 414 | 20250411 | 113800 | 2102678960 | 9200 | 9200 | 9200 | 9190 | 1030 |
| 415 | 20250411 | 113700 | 2093203000 | 9200 | 9200 | 9200 | 9200 | 1 |
| 416 | 20250411 | 113600 | 2093193800 | 9190 | 9190 | 9190 | 9190 | 126 |
| 417 | 20250411 | 113500 | 2092035860 | 9190 | 9190 | 9190 | 9190 | 109 |
| 418 | 20250411 | 113400 | 2091034150 | 9190 | 9180 | 9190 | 9180 | 166 |
| 419 | 20250411 | 113300 | 2089508920 | 9180 | 9190 | 9190 | 9180 | 158 |
| 420 | 20250411 | 113200 | 2088056910 | 9190 | 9190 | 9190 | 9190 | 18 |
| 421 | 20250411 | 113100 | 2087891490 | 9190 | 9200 | 9200 | 9190 | 25 |
| 422 | 20250411 | 113000 | 2087661675 | 9200 | 9200 | 9200 | 9200 | 35 |
| 423 | 20250411 | 112900 | 2087339675 | 9200 | 9200 | 9200 | 9200 | 0 |
| 424 | 20250411 | 112800 | 2087339675 | 9200 | 9190 | 9200 | 9190 | 116 |
| 425 | 20250411 | 112700 | 2086273285 | 9190 | 9180 | 9190 | 9170 | 3223 |
| 426 | 20250411 | 112600 | 2056687345 | 9180 | 9190 | 9190 | 9180 | 41 |
| 427 | 20250411 | 112500 | 2056310575 | 9190 | 9190 | 9190 | 9180 | 40 |
| 428 | 20250411 | 112400 | 2055943095 | 9190 | 9190 | 9190 | 9190 | 107 |
| 429 | 20250411 | 112300 | 2054959765 | 9190 | 9180 | 9190 | 9170 | 117 |
| 430 | 20250411 | 112200 | 2053885365 | 9190 | 9190 | 9190 | 9190 | 0 |
| 431 | 20250411 | 112100 | 2053885365 | 9190 | 9190 | 9190 | 9190 | 37 |
| 432 | 20250411 | 112000 | 2053545335 | 9190 | 9170 | 9190 | 9170 | 777 |
| 433 | 20250411 | 111900 | 2046416385 | 9160 | 9160 | 9170 | 9160 | 156 |
| 434 | 20250411 | 111800 | 2044987015 | 9170 | 9170 | 9170 | 9170 | 35 |
| 435 | 20250411 | 111700 | 2044666065 | 9160 | 9160 | 9160 | 9160 | 32 |
| 436 | 20250411 | 111600 | 2044372945 | 9170 | 9170 | 9180 | 9140 | 3587 |
| 437 | 20250411 | 111500 | 2011562805 | 9180 | 9180 | 9180 | 9180 | 595 |
| 438 | 20250411 | 111400 | 2006100705 | 9180 | 9180 | 9180 | 9180 | 2260 |
| 439 | 20250411 | 111300 | 1985353905 | 9170 | 9170 | 9170 | 9170 | 790 |
| 440 | 20250411 | 111200 | 1978109605 | 9170 | 9180 | 9180 | 9170 | 26 |
| 441 | 20250411 | 111100 | 1977871035 | 9180 | 9180 | 9180 | 9180 | 35 |
| 442 | 20250411 | 111000 | 1977549735 | 9170 | 9170 | 9170 | 9170 | 211 |
| 443 | 20250411 | 110900 | 1975614865 | 9180 | 9190 | 9190 | 9170 | 891 |
| 444 | 20250411 | 110800 | 1967437745 | 9180 | 9190 | 9190 | 9180 | 1988 |
| 445 | 20250411 | 110700 | 1949179915 | 9190 | 9190 | 9190 | 9190 | 55 |
| 446 | 20250411 | 110600 | 1948674465 | 9190 | 9200 | 9200 | 9190 | 886 |
| 447 | 20250411 | 110500 | 1940530325 | 9200 | 9230 | 9230 | 9200 | 1200 |
| 448 | 20250411 | 110400 | 1929481595 | 9230 | 9220 | 9230 | 9220 | 523 |
| 449 | 20250411 | 110300 | 1924657555 | 9220 | 9220 | 9220 | 9220 | 514 |
| 450 | 20250411 | 110200 | 1919918475 | 9220 | 9220 | 9220 | 9220 | 5 |
| 451 | 20250411 | 110100 | 1919872375 | 9230 | 9230 | 9230 | 9230 | 35 |
| 452 | 20250411 | 110000 | 1919549325 | 9220 | 9230 | 9230 | 9220 | 52 |
| 453 | 20250411 | 105900 | 1919069375 | 9230 | 9230 | 9230 | 9220 | 99 |
| 454 | 20250411 | 105800 | 1918155625 | 9220 | 9230 | 9230 | 9220 | 532 |
| 455 | 20250411 | 105700 | 1913250345 | 9225 | 9230 | 9230 | 9225 | 106 |
| 456 | 20250411 | 105600 | 1912272220 | 9220 | 9230 | 9230 | 9220 | 142 |
| 457 | 20250411 | 105500 | 1910962950 | 9230 | 9230 | 9230 | 9230 | 3 |
| 458 | 20250411 | 105400 | 1910935260 | 9230 | 9220 | 9230 | 9220 | 35 |
| 459 | 20250411 | 105300 | 1910612220 | 9210 | 9220 | 9230 | 9210 | 375 |
| 460 | 20250411 | 105200 | 1907154090 | 9220 | 9210 | 9220 | 9210 | 347 |
| 461 | 20250411 | 105100 | 1903958200 | 9210 | 9200 | 9210 | 9200 | 105 |
| 462 | 20250411 | 105000 | 1902991170 | 9220 | 9220 | 9220 | 9220 | 2 |
| 463 | 20250411 | 104900 | 1902972730 | 9230 | 9220 | 9230 | 9200 | 581 |
| 464 | 20250411 | 104800 | 1897616440 | 9200 | 9210 | 9230 | 9200 | 1346 |
| 465 | 20250411 | 104700 | 1885202960 | 9220 | 9200 | 9220 | 9200 | 614 |
| 466 | 20250411 | 104600 | 1879553460 | 9200 | 9190 | 9200 | 9190 | 179 |
| 467 | 20250411 | 104500 | 1877908000 | 9180 | 9200 | 9200 | 9180 | 436 |
| 468 | 20250411 | 104400 | 1873904540 | 9200 | 9190 | 9200 | 9190 | 158 |
| 469 | 20250411 | 104300 | 1872452510 | 9190 | 9180 | 9190 | 9180 | 639 |
| 470 | 20250411 | 104200 | 1866586390 | 9180 | 9190 | 9190 | 9180 | 5246 |
| 471 | 20250411 | 104100 | 1818422470 | 9190 | 9190 | 9200 | 9190 | 41 |
| 472 | 20250411 | 104000 | 1818045490 | 9190 | 9220 | 9220 | 9190 | 2173 |
| 473 | 20250411 | 103900 | 1798062740 | 9220 | 9230 | 9230 | 9220 | 182 |
| 474 | 20250411 | 103800 | 1796383610 | 9230 | 9230 | 9230 | 9220 | 15 |
| 475 | 20250411 | 103700 | 1796245170 | 9220 | 9220 | 9220 | 9220 | 380 |
| 476 | 20250411 | 103600 | 1792741570 | 9220 | 9230 | 9240 | 9220 | 1039 |
| 477 | 20250411 | 103500 | 1783150010 | 9230 | 9230 | 9230 | 9220 | 670 |
| 478 | 20250411 | 103400 | 1776966910 | 9230 | 9240 | 9250 | 9230 | 2486 |
| 479 | 20250411 | 103300 | 1754011180 | 9240 | 9270 | 9270 | 9240 | 744 |
| 480 | 20250411 | 103200 | 1747130060 | 9270 | 9270 | 9280 | 9270 | 1002 |
| 481 | 20250411 | 103100 | 1737840510 | 9270 | 9270 | 9270 | 9250 | 1454 |
| 482 | 20250411 | 103000 | 1724377280 | 9270 | 9280 | 9280 | 9270 | 916 |
| 483 | 20250411 | 102900 | 1715880130 | 9280 | 9250 | 9280 | 9250 | 1974 |
| 484 | 20250411 | 102800 | 1697567120 | 9250 | 9250 | 9270 | 9250 | 1143 |
| 485 | 20250411 | 102700 | 1686973690 | 9240 | 9240 | 9250 | 9240 | 4 |
| 486 | 20250411 | 102600 | 1686936720 | 9240 | 9260 | 9260 | 9240 | 838 |
| 487 | 20250411 | 102500 | 1679189420 | 9250 | 9250 | 9250 | 9240 | 187 |
| 488 | 20250411 | 102400 | 1677459690 | 9240 | 9260 | 9260 | 9240 | 3032 |
| 489 | 20250411 | 102300 | 1649401570 | 9260 | 9250 | 9260 | 9250 | 2268 |
| 490 | 20250411 | 102200 | 1628400410 | 9250 | 9250 | 9250 | 9240 | 1619 |
| 491 | 20250411 | 102100 | 1613424680 | 9240 | 9240 | 9240 | 9230 | 1049 |
| 492 | 20250411 | 102000 | 1603731940 | 9240 | 9230 | 9240 | 9210 | 2816 |
| 493 | 20250411 | 101900 | 1577734040 | 9220 | 9210 | 9230 | 9210 | 6165 |
| 494 | 20250411 | 101800 | 1520928540 | 9210 | 9190 | 9210 | 9190 | 6969 |
| 495 | 20250411 | 101700 | 1456812340 | 9200 | 9180 | 9200 | 9180 | 640 |
| 496 | 20250411 | 101600 | 1450933920 | 9180 | 9190 | 9200 | 9180 | 640 |
| 497 | 20250411 | 101500 | 1445054690 | 9200 | 9200 | 9200 | 9200 | 126 |
| 498 | 20250411 | 101400 | 1443895490 | 9200 | 9205 | 9210 | 9200 | 513 |
| 499 | 20250411 | 101300 | 1439174870 | 9210 | 9210 | 9210 | 9205 | 1400 |
| 500 | 20250411 | 101200 | 1426281470 | 9210 | 9210 | 9210 | 9210 | 60 |
| 501 | 20250411 | 101100 | 1425728870 | 9200 | 9200 | 9200 | 9200 | 124 |
| 502 | 20250411 | 101000 | 1424588070 | 9190 | 9200 | 9200 | 9180 | 1436 |
| 503 | 20250411 | 100900 | 1411393900 | 9200 | 9190 | 9210 | 9190 | 2182 |
| 504 | 20250411 | 100800 | 1391323180 | 9200 | 9190 | 9200 | 9190 | 229 |
| 505 | 20250411 | 100700 | 1389217900 | 9200 | 9190 | 9200 | 9190 | 589 |
| 506 | 20250411 | 100600 | 1383804730 | 9190 | 9180 | 9190 | 9180 | 672 |
| 507 | 20250411 | 100500 | 1377635310 | 9170 | 9160 | 9180 | 9160 | 35 |
| 508 | 20250411 | 100400 | 1377314390 | 9170 | 9190 | 9190 | 9170 | 790 |
| 509 | 20250411 | 100300 | 1370069390 | 9170 | 9190 | 9190 | 9170 | 27 |
| 510 | 20250411 | 100200 | 1369821560 | 9170 | 9200 | 9200 | 9170 | 1281 |
| 511 | 20250411 | 100100 | 1358064000 | 9200 | 9190 | 9200 | 9180 | 437 |
| 512 | 20250411 | 100000 | 1354048650 | 9190 | 9190 | 9190 | 9180 | 1742 |
| 513 | 20250411 | 095900 | 1338044820 | 9190 | 9190 | 9190 | 9180 | 87 |
| 514 | 20250411 | 095800 | 1337245670 | 9180 | 9190 | 9190 | 9170 | 200 |
| 515 | 20250411 | 095700 | 1335411340 | 9170 | 9190 | 9190 | 9170 | 417 |
| 516 | 20250411 | 095600 | 1331587130 | 9170 | 9200 | 9200 | 9170 | 242 |
| 517 | 20250411 | 095500 | 1329365080 | 9200 | 9190 | 9200 | 9180 | 130 |
| 518 | 20250411 | 095400 | 1328169980 | 9190 | 9160 | 9200 | 9160 | 2382 |
| 519 | 20250411 | 095300 | 1306296180 | 9160 | 9140 | 9160 | 9140 | 110 |
| 520 | 20250411 | 095200 | 1305288860 | 9140 | 9150 | 9160 | 9140 | 436 |
| 521 | 20250411 | 095100 | 1301303120 | 9140 | 9140 | 9140 | 9130 | 1120 |
| 522 | 20250411 | 095000 | 1291067100 | 9140 | 9160 | 9170 | 9140 | 910 |
| 523 | 20250411 | 094900 | 1282739590 | 9160 | 9150 | 9180 | 9150 | 562 |
| 524 | 20250411 | 094800 | 1277587130 | 9150 | 9150 | 9160 | 9150 | 241 |
| 525 | 20250411 | 094700 | 1275381830 | 9150 | 9140 | 9170 | 9140 | 471 |
| 526 | 20250411 | 094600 | 1271066730 | 9140 | 9130 | 9140 | 9130 | 138 |
| 527 | 20250411 | 094500 | 1269805680 | 9130 | 9140 | 9150 | 9130 | 816 |
| 528 | 20250411 | 094400 | 1262341630 | 9140 | 9130 | 9170 | 9130 | 1173 |
| 529 | 20250411 | 094300 | 1251619500 | 9150 | 9200 | 9200 | 9130 | 3846 |
| 530 | 20250411 | 094200 | 1216338350 | 9190 | 9200 | 9210 | 9190 | 1346 |
| 531 | 20250411 | 094100 | 1203948320 | 9210 | 9210 | 9220 | 9200 | 1854 |
| 532 | 20250411 | 094000 | 1186874130 | 9200 | 9220 | 9220 | 9200 | 958 |
| 533 | 20250411 | 093900 | 1178059410 | 9200 | 9190 | 9220 | 9180 | 4366 |
| 534 | 20250411 | 093800 | 1137901380 | 9200 | 9190 | 9210 | 9190 | 1368 |
| 535 | 20250411 | 093700 | 1125318250 | 9170 | 9190 | 9190 | 9170 | 310 |
| 536 | 20250411 | 093600 | 1122472550 | 9170 | 9190 | 9190 | 9150 | 571 |
| 537 | 20250411 | 093500 | 1117229600 | 9190 | 9150 | 9190 | 9150 | 1606 |
| 538 | 20250411 | 093400 | 1102491580 | 9150 | 9160 | 9170 | 9130 | 1277 |
| 539 | 20250411 | 093300 | 1090803350 | 9140 | 9150 | 9160 | 9130 | 1451 |
| 540 | 20250411 | 093200 | 1077529280 | 9140 | 9120 | 9140 | 9110 | 1840 |
| 541 | 20250411 | 093100 | 1060717760 | 9110 | 9110 | 9110 | 9110 | 677 |
| 542 | 20250411 | 093000 | 1054550290 | 9100 | 9140 | 9140 | 9100 | 362 |
| 543 | 20250411 | 092900 | 1051244560 | 9140 | 9110 | 9140 | 9100 | 793 |
| 544 | 20250411 | 092800 | 1044026070 | 9080 | 9110 | 9130 | 9080 | 1719 |
| 545 | 20250411 | 092700 | 1028372160 | 9090 | 9090 | 9110 | 9080 | 2556 |
| 546 | 20250411 | 092600 | 1005135110 | 9100 | 9130 | 9130 | 9090 | 12917 |
| 547 | 20250411 | 092500 | 887567350 | 9130 | 9120 | 9130 | 9110 | 1981 |
| 548 | 20250411 | 092400 | 869510810 | 9120 | 9170 | 9170 | 9120 | 9727 |
| 549 | 20250411 | 092300 | 780537150 | 9170 | 9170 | 9180 | 9160 | 1543 |
| 550 | 20250411 | 092200 | 766388040 | 9170 | 9170 | 9170 | 9170 | 6 |
| 551 | 20250411 | 092100 | 766333020 | 9150 | 9210 | 9210 | 9150 | 1537 |
| 552 | 20250411 | 092000 | 752225270 | 9210 | 9180 | 9210 | 9170 | 956 |
| 553 | 20250411 | 091900 | 743441350 | 9170 | 9200 | 9220 | 9140 | 4448 |
| 554 | 20250411 | 091800 | 702528210 | 9170 | 9180 | 9200 | 9170 | 690 |
| 555 | 20250411 | 091700 | 696199670 | 9200 | 9180 | 9200 | 9170 | 287 |
| 556 | 20250411 | 091600 | 693564670 | 9190 | 9190 | 9190 | 9170 | 2030 |
| 557 | 20250411 | 091500 | 674929180 | 9200 | 9200 | 9210 | 9190 | 3516 |
| 558 | 20250411 | 091400 | 642608150 | 9200 | 9210 | 9230 | 9180 | 5134 |
| 559 | 20250411 | 091300 | 595414600 | 9200 | 9165 | 9230 | 9160 | 6218 |
| 560 | 20250411 | 091200 | 538248170 | 9170 | 9170 | 9190 | 9160 | 3996 |
| 561 | 20250411 | 091100 | 501605980 | 9180 | 9200 | 9200 | 9180 | 1247 |
| 562 | 20250411 | 091000 | 490153700 | 9200 | 9200 | 9220 | 9190 | 3005 |
| 563 | 20250411 | 090900 | 462502430 | 9200 | 9210 | 9210 | 9160 | 8320 |
| 564 | 20250411 | 090800 | 386135820 | 9210 | 9200 | 9220 | 9190 | 6519 |
| 565 | 20250411 | 090700 | 326106550 | 9200 | 9160 | 9200 | 9160 | 6701 |
| 566 | 20250411 | 090600 | 264565640 | 9160 | 9120 | 9180 | 9090 | 1896 |
| 567 | 20250411 | 090500 | 247238600 | 9120 | 9070 | 9120 | 9060 | 8457 |
| 568 | 20250411 | 090400 | 170465270 | 9070 | 9050 | 9070 | 9040 | 3083 |
| 569 | 20250411 | 090300 | 142555380 | 9050 | 9020 | 9050 | 9020 | 1460 |
| 570 | 20250411 | 090200 | 129353910 | 9000 | 9000 | 9040 | 8980 | 4141 |
| 571 | 20250411 | 090100 | 92077530 | 8960 | 8970 | 9000 | 8950 | 3885 |
| 572 | 20250411 | 090000 | 57246070 | 8970 | 9000 | 9000 | 8940 | 6372 |