28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250414 | 183000 | 4090550080 | 9390 | 9390 | 9390 | 9390 | 9595 |
| 3 | 20250414 | 182900 | 4090550080 | 9390 | 9390 | 9390 | 9390 | 0 |
| 4 | 20250414 | 182800 | 4090550080 | 9390 | 9390 | 9390 | 9390 | 0 |
| 5 | 20250414 | 182700 | 4090550080 | 9390 | 9390 | 9390 | 9390 | 0 |
| 6 | 20250414 | 182600 | 4090550080 | 9390 | 9390 | 9390 | 9390 | 0 |
| 7 | 20250414 | 182500 | 4090550080 | 9390 | 9390 | 9390 | 9390 | 0 |
| 8 | 20250414 | 182400 | 4090550080 | 9390 | 9390 | 9390 | 9390 | 0 |
| 9 | 20250414 | 182300 | 4090550080 | 9390 | 9390 | 9390 | 9390 | 0 |
| 10 | 20250414 | 182200 | 4090550080 | 9390 | 9390 | 9390 | 9390 | 0 |
| 11 | 20250414 | 182100 | 4090550080 | 9390 | 9390 | 9390 | 9390 | 0 |
| 12 | 20250414 | 182000 | 4090550080 | 9390 | 9390 | 9390 | 9390 | 0 |
| 13 | 20250414 | 181900 | 4090550080 | 9390 | 9390 | 9390 | 9390 | 0 |
| 14 | 20250414 | 181800 | 4090550080 | 9390 | 9390 | 9390 | 9390 | 0 |
| 15 | 20250414 | 181700 | 4090550080 | 9390 | 9390 | 9390 | 9390 | 0 |
| 16 | 20250414 | 181600 | 4090550080 | 9390 | 9390 | 9390 | 9390 | 0 |
| 17 | 20250414 | 181500 | 4090550080 | 9390 | 9390 | 9390 | 9390 | 0 |
| 18 | 20250414 | 181400 | 4090550080 | 9390 | 9390 | 9390 | 9390 | 0 |
| 19 | 20250414 | 181300 | 4090550080 | 9390 | 9390 | 9390 | 9390 | 0 |
| 20 | 20250414 | 181200 | 4090550080 | 9390 | 9390 | 9390 | 9390 | 0 |
| 21 | 20250414 | 181100 | 4090550080 | 9390 | 9390 | 9390 | 9390 | 0 |
| 22 | 20250414 | 181000 | 4090550080 | 9390 | 9390 | 9390 | 9390 | 0 |
| 23 | 20250414 | 180900 | 4090550080 | 9390 | 9390 | 9390 | 9390 | 0 |
| 24 | 20250414 | 180800 | 4090550080 | 9390 | 9390 | 9390 | 9390 | 0 |
| 25 | 20250414 | 180700 | 4090550080 | 9390 | 9390 | 9390 | 9390 | 0 |
| 26 | 20250414 | 180600 | 4090550080 | 9390 | 9390 | 9390 | 9390 | 0 |
| 27 | 20250414 | 180500 | 4090550080 | 9390 | 9390 | 9390 | 9390 | 0 |
| 28 | 20250414 | 180400 | 4090550080 | 9390 | 9390 | 9390 | 9390 | 0 |
| 29 | 20250414 | 180300 | 4090550080 | 9390 | 9390 | 9390 | 9390 | 0 |
| 30 | 20250414 | 180200 | 4090550080 | 9390 | 9390 | 9390 | 9390 | 0 |
| 31 | 20250414 | 180100 | 4090550080 | 9390 | 9390 | 9390 | 9390 | 0 |
| 32 | 20250414 | 180000 | 4090550080 | 9390 | 9390 | 9390 | 9390 | 9595 |
| 33 | 20250414 | 175900 | 4090550080 | 9390 | 9390 | 9390 | 9390 | 0 |
| 34 | 20250414 | 175800 | 4090550080 | 9390 | 9390 | 9390 | 9390 | 0 |
| 35 | 20250414 | 175700 | 4090550080 | 9390 | 9390 | 9390 | 9390 | 0 |
| 36 | 20250414 | 175600 | 4090550080 | 9390 | 9390 | 9390 | 9390 | 0 |
| 37 | 20250414 | 175500 | 4090550080 | 9390 | 9390 | 9390 | 9390 | 0 |
| 38 | 20250414 | 175400 | 4090550080 | 9390 | 9390 | 9390 | 9390 | 0 |
| 39 | 20250414 | 175300 | 4090550080 | 9390 | 9390 | 9390 | 9390 | 0 |
| 40 | 20250414 | 175200 | 4090550080 | 9390 | 9390 | 9390 | 9390 | 0 |
| 41 | 20250414 | 175100 | 4090550080 | 9390 | 9390 | 9390 | 9390 | 0 |
| 42 | 20250414 | 175000 | 4090550080 | 9390 | 9390 | 9390 | 9390 | 0 |
| 43 | 20250414 | 174900 | 4090550080 | 9390 | 9390 | 9390 | 9390 | 0 |
| 44 | 20250414 | 174800 | 4090550080 | 9390 | 9390 | 9390 | 9390 | 0 |
| 45 | 20250414 | 174700 | 4090550080 | 9390 | 9390 | 9390 | 9390 | 0 |
| 46 | 20250414 | 174600 | 4090550080 | 9390 | 9390 | 9390 | 9390 | 0 |
| 47 | 20250414 | 174500 | 4090550080 | 9390 | 9390 | 9390 | 9390 | 0 |
| 48 | 20250414 | 174400 | 4090550080 | 9390 | 9390 | 9390 | 9390 | 0 |
| 49 | 20250414 | 174300 | 4090550080 | 9390 | 9390 | 9390 | 9390 | 0 |
| 50 | 20250414 | 174200 | 4090550080 | 9390 | 9390 | 9390 | 9390 | 0 |
| 51 | 20250414 | 174100 | 4090550080 | 9390 | 9390 | 9390 | 9390 | 0 |
| 52 | 20250414 | 174000 | 4090550080 | 9390 | 9390 | 9390 | 9390 | 0 |
| 53 | 20250414 | 173900 | 4090550080 | 9390 | 9390 | 9390 | 9390 | 0 |
| 54 | 20250414 | 173800 | 4090550080 | 9390 | 9390 | 9390 | 9390 | 0 |
| 55 | 20250414 | 173700 | 4090550080 | 9390 | 9390 | 9390 | 9390 | 0 |
| 56 | 20250414 | 173600 | 4090550080 | 9390 | 9390 | 9390 | 9390 | 0 |
| 57 | 20250414 | 173500 | 4090550080 | 9390 | 9390 | 9390 | 9390 | 0 |
| 58 | 20250414 | 173400 | 4090550080 | 9390 | 9390 | 9390 | 9390 | 0 |
| 59 | 20250414 | 173300 | 4090550080 | 9390 | 9390 | 9390 | 9390 | 0 |
| 60 | 20250414 | 173200 | 4090550080 | 9390 | 9390 | 9390 | 9390 | 0 |
| 61 | 20250414 | 173100 | 4090550080 | 9390 | 9390 | 9390 | 9390 | 0 |
| 62 | 20250414 | 173000 | 4090550080 | 9390 | 9390 | 9390 | 9390 | 9595 |
| 63 | 20250414 | 172900 | 4090550080 | 9390 | 9390 | 9390 | 9390 | 0 |
| 64 | 20250414 | 172800 | 4090550080 | 9390 | 9390 | 9390 | 9390 | 0 |
| 65 | 20250414 | 172700 | 4090550080 | 9390 | 9390 | 9390 | 9390 | 0 |
| 66 | 20250414 | 172600 | 4090550080 | 9390 | 9390 | 9390 | 9390 | 0 |
| 67 | 20250414 | 172500 | 4090550080 | 9390 | 9390 | 9390 | 9390 | 0 |
| 68 | 20250414 | 172400 | 4090550080 | 9390 | 9390 | 9390 | 9390 | 0 |
| 69 | 20250414 | 172300 | 4090550080 | 9390 | 9390 | 9390 | 9390 | 0 |
| 70 | 20250414 | 172200 | 4090550080 | 9390 | 9390 | 9390 | 9390 | 0 |
| 71 | 20250414 | 172100 | 4090550080 | 9390 | 9390 | 9390 | 9390 | 0 |
| 72 | 20250414 | 172000 | 4090550080 | 9390 | 9390 | 9390 | 9390 | 0 |
| 73 | 20250414 | 171900 | 4090550080 | 9390 | 9390 | 9390 | 9390 | 0 |
| 74 | 20250414 | 171800 | 4090550080 | 9390 | 9390 | 9390 | 9390 | 0 |
| 75 | 20250414 | 171700 | 4090550080 | 9390 | 9390 | 9390 | 9390 | 0 |
| 76 | 20250414 | 171600 | 4090550080 | 9390 | 9390 | 9390 | 9390 | 0 |
| 77 | 20250414 | 171500 | 4090550080 | 9390 | 9390 | 9390 | 9390 | 0 |
| 78 | 20250414 | 171400 | 4090550080 | 9390 | 9390 | 9390 | 9390 | 0 |
| 79 | 20250414 | 171300 | 4090550080 | 9390 | 9390 | 9390 | 9390 | 0 |
| 80 | 20250414 | 171200 | 4090550080 | 9390 | 9390 | 9390 | 9390 | 0 |
| 81 | 20250414 | 171100 | 4090550080 | 9390 | 9390 | 9390 | 9390 | 0 |
| 82 | 20250414 | 171000 | 4090550080 | 9390 | 9390 | 9390 | 9390 | 0 |
| 83 | 20250414 | 170900 | 4090550080 | 9390 | 9390 | 9390 | 9390 | 0 |
| 84 | 20250414 | 170800 | 4090550080 | 9390 | 9390 | 9390 | 9390 | 0 |
| 85 | 20250414 | 170700 | 4090550080 | 9390 | 9390 | 9390 | 9390 | 0 |
| 86 | 20250414 | 170600 | 4090550080 | 9390 | 9390 | 9390 | 9390 | 0 |
| 87 | 20250414 | 170500 | 4090550080 | 9390 | 9390 | 9390 | 9390 | 0 |
| 88 | 20250414 | 170400 | 4090550080 | 9390 | 9390 | 9390 | 9390 | 0 |
| 89 | 20250414 | 170300 | 4090550080 | 9390 | 9390 | 9390 | 9390 | 0 |
| 90 | 20250414 | 170200 | 4090550080 | 9390 | 9390 | 9390 | 9390 | 0 |
| 91 | 20250414 | 170100 | 4090550080 | 9390 | 9390 | 9390 | 9390 | 0 |
| 92 | 20250414 | 170000 | 4090550080 | 9390 | 9390 | 9390 | 9390 | 9595 |
| 93 | 20250414 | 165900 | 4090550080 | 9390 | 9390 | 9390 | 9390 | 0 |
| 94 | 20250414 | 165800 | 4090550080 | 9390 | 9390 | 9390 | 9390 | 0 |
| 95 | 20250414 | 165700 | 4090550080 | 9390 | 9390 | 9390 | 9390 | 0 |
| 96 | 20250414 | 165600 | 4090550080 | 9390 | 9390 | 9390 | 9390 | 0 |
| 97 | 20250414 | 165500 | 4090550080 | 9390 | 9390 | 9390 | 9390 | 0 |
| 98 | 20250414 | 165400 | 4090550080 | 9390 | 9390 | 9390 | 9390 | 0 |
| 99 | 20250414 | 165300 | 4090550080 | 9390 | 9390 | 9390 | 9390 | 0 |
| 100 | 20250414 | 165200 | 4090550080 | 9390 | 9390 | 9390 | 9390 | 0 |
| 101 | 20250414 | 165100 | 4090550080 | 9390 | 9390 | 9390 | 9390 | 0 |
| 102 | 20250414 | 165000 | 4090550080 | 9390 | 9390 | 9390 | 9390 | 0 |
| 103 | 20250414 | 164900 | 4090550080 | 9390 | 9390 | 9390 | 9390 | 0 |
| 104 | 20250414 | 164800 | 4090550080 | 9390 | 9390 | 9390 | 9390 | 0 |
| 105 | 20250414 | 164700 | 4090550080 | 9390 | 9390 | 9390 | 9390 | 0 |
| 106 | 20250414 | 164600 | 4090550080 | 9390 | 9390 | 9390 | 9390 | 0 |
| 107 | 20250414 | 164500 | 4090550080 | 9390 | 9390 | 9390 | 9390 | 0 |
| 108 | 20250414 | 164400 | 4090550080 | 9390 | 9390 | 9390 | 9390 | 0 |
| 109 | 20250414 | 164300 | 4090550080 | 9390 | 9390 | 9390 | 9390 | 0 |
| 110 | 20250414 | 164200 | 4090550080 | 9390 | 9390 | 9390 | 9390 | 0 |
| 111 | 20250414 | 164100 | 4090550080 | 9390 | 9390 | 9390 | 9390 | 0 |
| 112 | 20250414 | 164000 | 4090550080 | 9390 | 9390 | 9390 | 9390 | 0 |
| 113 | 20250414 | 163900 | 4090550080 | 9390 | 9390 | 9390 | 9390 | 0 |
| 114 | 20250414 | 163800 | 4090550080 | 9390 | 9390 | 9390 | 9390 | 0 |
| 115 | 20250414 | 163700 | 4090550080 | 9390 | 9390 | 9390 | 9390 | 0 |
| 116 | 20250414 | 163600 | 4090550080 | 9390 | 9390 | 9390 | 9390 | 0 |
| 117 | 20250414 | 163500 | 4090550080 | 9390 | 9390 | 9390 | 9390 | 0 |
| 118 | 20250414 | 163400 | 4090550080 | 9390 | 9390 | 9390 | 9390 | 0 |
| 119 | 20250414 | 163300 | 4090550080 | 9390 | 9390 | 9390 | 9390 | 0 |
| 120 | 20250414 | 163200 | 4090550080 | 9390 | 9390 | 9390 | 9390 | 0 |
| 121 | 20250414 | 163100 | 4090550080 | 9390 | 9390 | 9390 | 9390 | 0 |
| 122 | 20250414 | 163000 | 4090550080 | 9390 | 9390 | 9390 | 9390 | 9595 |
| 123 | 20250414 | 162900 | 4090550080 | 9390 | 9390 | 9390 | 9390 | 0 |
| 124 | 20250414 | 162800 | 4090550080 | 9390 | 9390 | 9390 | 9390 | 0 |
| 125 | 20250414 | 162700 | 4090550080 | 9390 | 9390 | 9390 | 9390 | 0 |
| 126 | 20250414 | 162600 | 4090550080 | 9390 | 9390 | 9390 | 9390 | 0 |
| 127 | 20250414 | 162500 | 4090550080 | 9390 | 9390 | 9390 | 9390 | 0 |
| 128 | 20250414 | 162400 | 4090550080 | 9390 | 9390 | 9390 | 9390 | 0 |
| 129 | 20250414 | 162300 | 4090550080 | 9390 | 9390 | 9390 | 9390 | 0 |
| 130 | 20250414 | 162200 | 4090550080 | 9390 | 9390 | 9390 | 9390 | 0 |
| 131 | 20250414 | 162100 | 4090550080 | 9390 | 9390 | 9390 | 9390 | 0 |
| 132 | 20250414 | 162000 | 4090550080 | 9390 | 9390 | 9390 | 9390 | 0 |
| 133 | 20250414 | 161900 | 4090550080 | 9390 | 9390 | 9390 | 9390 | 0 |
| 134 | 20250414 | 161800 | 4090550080 | 9390 | 9390 | 9390 | 9390 | 0 |
| 135 | 20250414 | 161700 | 4090550080 | 9390 | 9390 | 9390 | 9390 | 0 |
| 136 | 20250414 | 161600 | 4090550080 | 9390 | 9390 | 9390 | 9390 | 0 |
| 137 | 20250414 | 161500 | 4090550080 | 9390 | 9390 | 9390 | 9390 | 0 |
| 138 | 20250414 | 161400 | 4090550080 | 9390 | 9390 | 9390 | 9390 | 0 |
| 139 | 20250414 | 161300 | 4090550080 | 9390 | 9390 | 9390 | 9390 | 0 |
| 140 | 20250414 | 161200 | 4090550080 | 9390 | 9390 | 9390 | 9390 | 0 |
| 141 | 20250414 | 161100 | 4090550080 | 9390 | 9390 | 9390 | 9390 | 0 |
| 142 | 20250414 | 161000 | 4090550080 | 9390 | 9390 | 9390 | 9390 | 0 |
| 143 | 20250414 | 160900 | 4090550080 | 9390 | 9390 | 9390 | 9390 | 0 |
| 144 | 20250414 | 160800 | 4090550080 | 9390 | 9390 | 9390 | 9390 | 0 |
| 145 | 20250414 | 160700 | 4090550080 | 9390 | 9390 | 9390 | 9390 | 0 |
| 146 | 20250414 | 160600 | 4090550080 | 9390 | 9390 | 9390 | 9390 | 0 |
| 147 | 20250414 | 160500 | 4090550080 | 9390 | 9390 | 9390 | 9390 | 0 |
| 148 | 20250414 | 160400 | 4090550080 | 9390 | 9390 | 9390 | 9390 | 0 |
| 149 | 20250414 | 160300 | 4090550080 | 9390 | 9390 | 9390 | 9390 | 0 |
| 150 | 20250414 | 160200 | 4090550080 | 9390 | 9390 | 9390 | 9390 | 0 |
| 151 | 20250414 | 160100 | 4090550080 | 9390 | 9390 | 9390 | 9390 | 0 |
| 152 | 20250414 | 160000 | 4090550080 | 9390 | 9390 | 9390 | 9390 | 9595 |
| 153 | 20250414 | 155900 | 4090550080 | 9390 | 9390 | 9390 | 9390 | 0 |
| 154 | 20250414 | 155800 | 4090550080 | 9390 | 9390 | 9390 | 9390 | 0 |
| 155 | 20250414 | 155700 | 4090550080 | 9390 | 9390 | 9390 | 9390 | 0 |
| 156 | 20250414 | 155600 | 4090550080 | 9390 | 9390 | 9390 | 9390 | 0 |
| 157 | 20250414 | 155500 | 4090550080 | 9390 | 9390 | 9390 | 9390 | 0 |
| 158 | 20250414 | 155400 | 4090550080 | 9390 | 9390 | 9390 | 9390 | 0 |
| 159 | 20250414 | 155300 | 4090550080 | 9390 | 9390 | 9390 | 9390 | 0 |
| 160 | 20250414 | 155200 | 4090550080 | 9390 | 9390 | 9390 | 9390 | 0 |
| 161 | 20250414 | 155100 | 4090550080 | 9390 | 9390 | 9390 | 9390 | 0 |
| 162 | 20250414 | 155000 | 4090550080 | 9390 | 9390 | 9390 | 9390 | 0 |
| 163 | 20250414 | 154900 | 4090550080 | 9390 | 9390 | 9390 | 9390 | 0 |
| 164 | 20250414 | 154800 | 4090550080 | 9390 | 9390 | 9390 | 9390 | 0 |
| 165 | 20250414 | 154700 | 4090550080 | 9390 | 9390 | 9390 | 9390 | 0 |
| 166 | 20250414 | 154600 | 4090550080 | 9390 | 9390 | 9390 | 9390 | 0 |
| 167 | 20250414 | 154500 | 4090550080 | 9390 | 9390 | 9390 | 9390 | 0 |
| 168 | 20250414 | 154400 | 4090550080 | 9390 | 9390 | 9390 | 9390 | 0 |
| 169 | 20250414 | 154300 | 4090550080 | 9390 | 9390 | 9390 | 9390 | 0 |
| 170 | 20250414 | 154200 | 4090550080 | 9390 | 9390 | 9390 | 9390 | 0 |
| 171 | 20250414 | 154100 | 4090550080 | 9390 | 9390 | 9390 | 9390 | 0 |
| 172 | 20250414 | 154000 | 4090550080 | 9390 | 9390 | 9390 | 9390 | 0 |
| 173 | 20250414 | 153900 | 4090550080 | 9390 | 9390 | 9390 | 9390 | 0 |
| 174 | 20250414 | 153800 | 4090550080 | 9390 | 9390 | 9390 | 9390 | 0 |
| 175 | 20250414 | 153700 | 4090550080 | 9390 | 9390 | 9390 | 9390 | 0 |
| 176 | 20250414 | 153600 | 4090550080 | 9390 | 9390 | 9390 | 9390 | 0 |
| 177 | 20250414 | 153500 | 4090550080 | 9390 | 9390 | 9390 | 9390 | 0 |
| 178 | 20250414 | 153400 | 4090550080 | 9390 | 9390 | 9390 | 9390 | 0 |
| 179 | 20250414 | 153300 | 4090550080 | 9390 | 9390 | 9390 | 9390 | 0 |
| 180 | 20250414 | 153200 | 4090550080 | 9390 | 9390 | 9390 | 9390 | 0 |
| 181 | 20250414 | 153100 | 4090550080 | 9390 | 9390 | 9390 | 9390 | 0 |
| 182 | 20250414 | 153000 | 4090550080 | 9390 | 9390 | 9390 | 9390 | 19190 |
| 183 | 20250414 | 152900 | 4000453030 | 9390 | 9390 | 9390 | 9390 | 0 |
| 184 | 20250414 | 152800 | 4000453030 | 9390 | 9390 | 9390 | 9390 | 0 |
| 185 | 20250414 | 152700 | 4000453030 | 9390 | 9390 | 9390 | 9390 | 0 |
| 186 | 20250414 | 152600 | 4000453030 | 9390 | 9390 | 9390 | 9390 | 0 |
| 187 | 20250414 | 152500 | 4000453030 | 9390 | 9390 | 9390 | 9390 | 0 |
| 188 | 20250414 | 152400 | 4000453030 | 9390 | 9390 | 9390 | 9390 | 0 |
| 189 | 20250414 | 152300 | 4000453030 | 9390 | 9390 | 9390 | 9390 | 0 |
| 190 | 20250414 | 152200 | 4000453030 | 9390 | 9390 | 9390 | 9390 | 0 |
| 191 | 20250414 | 152100 | 4000453030 | 9390 | 9390 | 9390 | 9390 | 0 |
| 192 | 20250414 | 152000 | 4000453030 | 9390 | 9390 | 9390 | 9390 | 0 |
| 193 | 20250414 | 151900 | 4000453030 | 9390 | 9390 | 9400 | 9390 | 1077 |
| 194 | 20250414 | 151800 | 3990333480 | 9390 | 9390 | 9390 | 9370 | 1251 |
| 195 | 20250414 | 151700 | 3978593120 | 9390 | 9390 | 9390 | 9390 | 697 |
| 196 | 20250414 | 151600 | 3972048290 | 9390 | 9390 | 9410 | 9380 | 1609 |
| 197 | 20250414 | 151500 | 3956932530 | 9380 | 9400 | 9410 | 9380 | 4805 |
| 198 | 20250414 | 151400 | 3911828420 | 9400 | 9420 | 9420 | 9400 | 864 |
| 199 | 20250414 | 151300 | 3903696960 | 9390 | 9390 | 9410 | 9390 | 2841 |
| 200 | 20250414 | 151200 | 3876990300 | 9390 | 9390 | 9400 | 9390 | 1795 |
| 201 | 20250414 | 151100 | 3860134740 | 9390 | 9380 | 9400 | 9380 | 981 |
| 202 | 20250414 | 151000 | 3850923340 | 9380 | 9380 | 9400 | 9380 | 3048 |
| 203 | 20250414 | 150900 | 3822299030 | 9390 | 9370 | 9390 | 9370 | 2372 |
| 204 | 20250414 | 150800 | 3800045600 | 9360 | 9350 | 9380 | 9350 | 1582 |
| 205 | 20250414 | 150700 | 3785223080 | 9360 | 9365 | 9370 | 9340 | 2479 |
| 206 | 20250414 | 150600 | 3762031980 | 9370 | 9370 | 9370 | 9360 | 790 |
| 207 | 20250414 | 150500 | 3754632770 | 9360 | 9350 | 9370 | 9350 | 1511 |
| 208 | 20250414 | 150400 | 3740487300 | 9350 | 9340 | 9350 | 9340 | 904 |
| 209 | 20250414 | 150300 | 3732037750 | 9340 | 9330 | 9340 | 9320 | 421 |
| 210 | 20250414 | 150200 | 3728108130 | 9330 | 9320 | 9330 | 9320 | 273 |
| 211 | 20250414 | 150100 | 3725561760 | 9320 | 9320 | 9320 | 9320 | 494 |
| 212 | 20250414 | 150000 | 3720957680 | 9310 | 9310 | 9310 | 9310 | 153 |
| 213 | 20250414 | 145900 | 3719533250 | 9310 | 9310 | 9320 | 9310 | 437 |
| 214 | 20250414 | 145800 | 3715462765 | 9310 | 9310 | 9310 | 9310 | 91 |
| 215 | 20250414 | 145700 | 3714615555 | 9310 | 9310 | 9310 | 9310 | 715 |
| 216 | 20250414 | 145600 | 3707958905 | 9310 | 9310 | 9310 | 9310 | 162 |
| 217 | 20250414 | 145500 | 3706450685 | 9310 | 9310 | 9310 | 9310 | 48 |
| 218 | 20250414 | 145400 | 3706003805 | 9310 | 9320 | 9320 | 9310 | 410 |
| 219 | 20250414 | 145300 | 3702183705 | 9310 | 9310 | 9310 | 9310 | 1152 |
| 220 | 20250414 | 145200 | 3691458585 | 9310 | 9310 | 9310 | 9310 | 269 |
| 221 | 20250414 | 145100 | 3688954195 | 9300 | 9310 | 9310 | 9300 | 432 |
| 222 | 20250414 | 145000 | 3684934945 | 9310 | 9310 | 9310 | 9310 | 2041 |
| 223 | 20250414 | 144900 | 3665933235 | 9310 | 9310 | 9310 | 9310 | 68 |
| 224 | 20250414 | 144800 | 3665300155 | 9320 | 9320 | 9320 | 9320 | 60 |
| 225 | 20250414 | 144700 | 3664740955 | 9310 | 9310 | 9310 | 9310 | 36 |
| 226 | 20250414 | 144600 | 3664405795 | 9330 | 9310 | 9330 | 9310 | 293 |
| 227 | 20250414 | 144500 | 3661674305 | 9310 | 9320 | 9320 | 9310 | 395 |
| 228 | 20250414 | 144400 | 3657994285 | 9320 | 9310 | 9320 | 9310 | 47 |
| 229 | 20250414 | 144300 | 3657556555 | 9320 | 9320 | 9330 | 9320 | 339 |
| 230 | 20250414 | 144200 | 3654395675 | 9320 | 9300 | 9320 | 9300 | 403 |
| 231 | 20250414 | 144100 | 3650644975 | 9310 | 9300 | 9310 | 9300 | 84 |
| 232 | 20250414 | 144000 | 3649863325 | 9310 | 9310 | 9310 | 9310 | 10 |
| 233 | 20250414 | 143900 | 3649770225 | 9300 | 9300 | 9320 | 9300 | 1236 |
| 234 | 20250414 | 143800 | 3638260855 | 9300 | 9310 | 9310 | 9300 | 221 |
| 235 | 20250414 | 143700 | 3636205335 | 9310 | 9300 | 9310 | 9300 | 342 |
| 236 | 20250414 | 143600 | 3633021725 | 9310 | 9300 | 9310 | 9300 | 187 |
| 237 | 20250414 | 143500 | 3631282085 | 9300 | 9290 | 9300 | 9290 | 166 |
| 238 | 20250414 | 143400 | 3629738695 | 9300 | 9300 | 9310 | 9290 | 300 |
| 239 | 20250414 | 143300 | 3626948725 | 9290 | 9290 | 9300 | 9290 | 168 |
| 240 | 20250414 | 143200 | 3625387985 | 9290 | 9290 | 9300 | 9290 | 151 |
| 241 | 20250414 | 143100 | 3623985055 | 9290 | 9300 | 9300 | 9290 | 119 |
| 242 | 20250414 | 143000 | 3622879025 | 9300 | 9300 | 9300 | 9300 | 1325 |
| 243 | 20250414 | 142900 | 3610556525 | 9300 | 9300 | 9310 | 9300 | 712 |
| 244 | 20250414 | 142800 | 3603932925 | 9300 | 9300 | 9300 | 9300 | 65 |
| 245 | 20250414 | 142700 | 3603328425 | 9310 | 9320 | 9320 | 9300 | 1044 |
| 246 | 20250414 | 142600 | 3593602015 | 9310 | 9320 | 9320 | 9310 | 297 |
| 247 | 20250414 | 142500 | 3590836405 | 9320 | 9310 | 9320 | 9300 | 1104 |
| 248 | 20250414 | 142400 | 3580554435 | 9300 | 9300 | 9300 | 9300 | 59 |
| 249 | 20250414 | 142300 | 3580005735 | 9300 | 9300 | 9310 | 9300 | 1128 |
| 250 | 20250414 | 142200 | 3569510835 | 9300 | 9290 | 9300 | 9290 | 545 |
| 251 | 20250414 | 142100 | 3564442725 | 9290 | 9270 | 9290 | 9270 | 457 |
| 252 | 20250414 | 142000 | 3560201195 | 9270 | 9270 | 9270 | 9270 | 174 |
| 253 | 20250414 | 141900 | 3558588215 | 9270 | 9270 | 9270 | 9260 | 1572 |
| 254 | 20250414 | 141800 | 3544023805 | 9270 | 9270 | 9270 | 9270 | 96 |
| 255 | 20250414 | 141700 | 3543133885 | 9270 | 9270 | 9280 | 9270 | 1039 |
| 256 | 20250414 | 141600 | 3533502055 | 9270 | 9280 | 9280 | 9270 | 466 |
| 257 | 20250414 | 141500 | 3529178905 | 9280 | 9280 | 9280 | 9280 | 103 |
| 258 | 20250414 | 141400 | 3528223065 | 9270 | 9280 | 9280 | 9270 | 716 |
| 259 | 20250414 | 141300 | 3521579975 | 9270 | 9280 | 9280 | 9270 | 1429 |
| 260 | 20250414 | 141200 | 3508320995 | 9280 | 9280 | 9290 | 9280 | 235 |
| 261 | 20250414 | 141100 | 3506140185 | 9280 | 9280 | 9280 | 9280 | 259 |
| 262 | 20250414 | 141000 | 3503736665 | 9280 | 9280 | 9290 | 9280 | 1717 |
| 263 | 20250414 | 140900 | 3487802645 | 9290 | 9290 | 9290 | 9280 | 302 |
| 264 | 20250414 | 140800 | 3484998005 | 9290 | 9290 | 9290 | 9290 | 450 |
| 265 | 20250414 | 140700 | 3480817505 | 9290 | 9290 | 9290 | 9290 | 262 |
| 266 | 20250414 | 140600 | 3478383525 | 9290 | 9300 | 9310 | 9290 | 1134 |
| 267 | 20250414 | 140500 | 3467832575 | 9290 | 9290 | 9300 | 9290 | 1303 |
| 268 | 20250414 | 140400 | 3455717355 | 9290 | 9280 | 9290 | 9280 | 145 |
| 269 | 20250414 | 140300 | 3454370935 | 9280 | 9290 | 9290 | 9280 | 267 |
| 270 | 20250414 | 140200 | 3451891175 | 9290 | 9290 | 9290 | 9290 | 884 |
| 271 | 20250414 | 140100 | 3443678815 | 9290 | 9280 | 9290 | 9280 | 1547 |
| 272 | 20250414 | 140000 | 3429313775 | 9280 | 9280 | 9280 | 9280 | 230 |
| 273 | 20250414 | 135900 | 3427179375 | 9280 | 9290 | 9290 | 9280 | 285 |
| 274 | 20250414 | 135800 | 3424531770 | 9290 | 9280 | 9290 | 9280 | 384 |
| 275 | 20250414 | 135700 | 3420965150 | 9280 | 9280 | 9290 | 9280 | 752 |
| 276 | 20250414 | 135600 | 3413981970 | 9280 | 9270 | 9280 | 9270 | 317 |
| 277 | 20250414 | 135500 | 3411040690 | 9270 | 9280 | 9280 | 9270 | 309 |
| 278 | 20250414 | 135400 | 3408173240 | 9280 | 9270 | 9280 | 9270 | 829 |
| 279 | 20250414 | 135300 | 3400480850 | 9270 | 9270 | 9270 | 9270 | 209 |
| 280 | 20250414 | 135200 | 3398543420 | 9270 | 9260 | 9270 | 9260 | 1060 |
| 281 | 20250414 | 135100 | 3388719860 | 9260 | 9250 | 9260 | 9250 | 614 |
| 282 | 20250414 | 135000 | 3383034320 | 9250 | 9250 | 9250 | 9250 | 224 |
| 283 | 20250414 | 134900 | 3380962320 | 9250 | 9250 | 9260 | 9250 | 125 |
| 284 | 20250414 | 134800 | 3379806000 | 9250 | 9250 | 9260 | 9250 | 284 |
| 285 | 20250414 | 134700 | 3377178980 | 9260 | 9250 | 9260 | 9250 | 104 |
| 286 | 20250414 | 134600 | 3376216570 | 9250 | 9250 | 9250 | 9250 | 1758 |
| 287 | 20250414 | 134500 | 3359955070 | 9250 | 9250 | 9250 | 9250 | 232 |
| 288 | 20250414 | 134400 | 3357809070 | 9250 | 9250 | 9250 | 9250 | 1016 |
| 289 | 20250414 | 134300 | 3348411070 | 9250 | 9250 | 9260 | 9250 | 327 |
| 290 | 20250414 | 134200 | 3345385480 | 9260 | 9250 | 9260 | 9250 | 309 |
| 291 | 20250414 | 134100 | 3342525230 | 9250 | 9250 | 9260 | 9250 | 301 |
| 292 | 20250414 | 134000 | 3339740880 | 9260 | 9260 | 9260 | 9260 | 535 |
| 293 | 20250414 | 133900 | 3334786780 | 9260 | 9250 | 9260 | 9250 | 377 |
| 294 | 20250414 | 133800 | 3331298580 | 9270 | 9260 | 9270 | 9250 | 979 |
| 295 | 20250414 | 133700 | 3322233500 | 9260 | 9260 | 9260 | 9250 | 226 |
| 296 | 20250414 | 133600 | 3320142620 | 9250 | 9260 | 9260 | 9250 | 2530 |
| 297 | 20250414 | 133500 | 3296715780 | 9260 | 9280 | 9280 | 9260 | 115 |
| 298 | 20250414 | 133400 | 3295650370 | 9280 | 9270 | 9280 | 9260 | 153 |
| 299 | 20250414 | 133300 | 3294232930 | 9270 | 9260 | 9270 | 9260 | 394 |
| 300 | 20250414 | 133200 | 3290581860 | 9270 | 9260 | 9270 | 9260 | 363 |
| 301 | 20250414 | 133100 | 3287218430 | 9260 | 9260 | 9260 | 9260 | 208 |
| 302 | 20250414 | 133000 | 3285292350 | 9260 | 9260 | 9270 | 9260 | 388 |
| 303 | 20250414 | 132900 | 3281699310 | 9260 | 9270 | 9270 | 9260 | 187 |
| 304 | 20250414 | 132800 | 3279965840 | 9270 | 9270 | 9270 | 9260 | 401 |
| 305 | 20250414 | 132700 | 3276251430 | 9270 | 9260 | 9270 | 9260 | 216 |
| 306 | 20250414 | 132600 | 3274250450 | 9270 | 9270 | 9270 | 9270 | 1406 |
| 307 | 20250414 | 132500 | 3261216830 | 9270 | 9270 | 9270 | 9270 | 397 |
| 308 | 20250414 | 132400 | 3257536640 | 9270 | 9280 | 9280 | 9270 | 593 |
| 309 | 20250414 | 132300 | 3252038960 | 9270 | 9280 | 9280 | 9270 | 154 |
| 310 | 20250414 | 132200 | 3250611270 | 9260 | 9260 | 9270 | 9260 | 363 |
| 311 | 20250414 | 132100 | 3247247810 | 9270 | 9260 | 9270 | 9260 | 990 |
| 312 | 20250414 | 132000 | 3238071690 | 9260 | 9260 | 9260 | 9260 | 95 |
| 313 | 20250414 | 131900 | 3237191990 | 9260 | 9270 | 9270 | 9260 | 312 |
| 314 | 20250414 | 131800 | 3234301060 | 9270 | 9270 | 9270 | 9270 | 318 |
| 315 | 20250414 | 131700 | 3231353200 | 9270 | 9280 | 9280 | 9270 | 558 |
| 316 | 20250414 | 131600 | 3226176440 | 9280 | 9270 | 9280 | 9260 | 2812 |
| 317 | 20250414 | 131500 | 3200109040 | 9270 | 9270 | 9280 | 9260 | 491 |
| 318 | 20250414 | 131400 | 3195558080 | 9270 | 9270 | 9270 | 9270 | 131 |
| 319 | 20250414 | 131300 | 3194343710 | 9270 | 9270 | 9270 | 9260 | 356 |
| 320 | 20250414 | 131200 | 3191044980 | 9270 | 9270 | 9270 | 9260 | 315 |
| 321 | 20250414 | 131100 | 3188125570 | 9260 | 9270 | 9270 | 9260 | 245 |
| 322 | 20250414 | 131000 | 3185855720 | 9260 | 9270 | 9280 | 9260 | 3753 |
| 323 | 20250414 | 130900 | 3151065600 | 9280 | 9270 | 9280 | 9270 | 284 |
| 324 | 20250414 | 130800 | 3148432910 | 9270 | 9280 | 9280 | 9270 | 403 |
| 325 | 20250414 | 130700 | 3144695670 | 9280 | 9280 | 9280 | 9270 | 252 |
| 326 | 20250414 | 130600 | 3142357440 | 9270 | 9270 | 9280 | 9270 | 387 |
| 327 | 20250414 | 130500 | 3138768890 | 9270 | 9280 | 9280 | 9270 | 222 |
| 328 | 20250414 | 130400 | 3136709910 | 9280 | 9290 | 9290 | 9280 | 103 |
| 329 | 20250414 | 130300 | 3135753060 | 9290 | 9280 | 9290 | 9270 | 4050 |
| 330 | 20250414 | 130200 | 3098164650 | 9280 | 9280 | 9280 | 9280 | 222 |
| 331 | 20250414 | 130100 | 3096104490 | 9280 | 9290 | 9290 | 9280 | 382 |
| 332 | 20250414 | 130000 | 3092556780 | 9280 | 9290 | 9290 | 9280 | 557 |
| 333 | 20250414 | 125900 | 3087382270 | 9290 | 9290 | 9290 | 9290 | 529 |
| 334 | 20250414 | 125800 | 3082467860 | 9290 | 9290 | 9290 | 9290 | 167 |
| 335 | 20250414 | 125700 | 3080916430 | 9290 | 9290 | 9300 | 9290 | 1372 |
| 336 | 20250414 | 125600 | 3068163770 | 9290 | 9290 | 9290 | 9290 | 243 |
| 337 | 20250414 | 125500 | 3065906300 | 9280 | 9290 | 9290 | 9280 | 225 |
| 338 | 20250414 | 125400 | 3063818150 | 9290 | 9290 | 9290 | 9280 | 1321 |
| 339 | 20250414 | 125300 | 3051552540 | 9280 | 9290 | 9290 | 9280 | 305 |
| 340 | 20250414 | 125200 | 3048721330 | 9280 | 9280 | 9280 | 9280 | 109 |
| 341 | 20250414 | 125100 | 3047709810 | 9280 | 9280 | 9290 | 9280 | 209 |
| 342 | 20250414 | 125000 | 3045769990 | 9290 | 9290 | 9290 | 9280 | 291 |
| 343 | 20250414 | 124900 | 3043067530 | 9290 | 9280 | 9290 | 9280 | 252 |
| 344 | 20250414 | 124800 | 3040728470 | 9290 | 9290 | 9290 | 9280 | 127 |
| 345 | 20250414 | 124700 | 3039549390 | 9280 | 9280 | 9290 | 9280 | 359 |
| 346 | 20250414 | 124600 | 3036216150 | 9290 | 9290 | 9290 | 9280 | 1397 |
| 347 | 20250414 | 124500 | 3023239690 | 9285 | 9280 | 9290 | 9280 | 91 |
| 348 | 20250414 | 124400 | 3022395065 | 9280 | 9280 | 9290 | 9280 | 311 |
| 349 | 20250414 | 124300 | 3019508975 | 9280 | 9280 | 9280 | 9280 | 62 |
| 350 | 20250414 | 124200 | 3018933615 | 9280 | 9280 | 9290 | 9280 | 229 |
| 351 | 20250414 | 124100 | 3016808485 | 9290 | 9290 | 9290 | 9280 | 2151 |
| 352 | 20250414 | 124000 | 2996826375 | 9290 | 9300 | 9300 | 9290 | 346 |
| 353 | 20250414 | 123900 | 2993611525 | 9290 | 9290 | 9290 | 9290 | 162 |
| 354 | 20250414 | 123800 | 2992106545 | 9300 | 9300 | 9300 | 9290 | 857 |
| 355 | 20250414 | 123700 | 2984138855 | 9290 | 9290 | 9290 | 9290 | 64 |
| 356 | 20250414 | 123600 | 2983544295 | 9300 | 9300 | 9300 | 9290 | 482 |
| 357 | 20250414 | 123500 | 2979062315 | 9300 | 9310 | 9310 | 9300 | 489 |
| 358 | 20250414 | 123400 | 2974511265 | 9300 | 9300 | 9300 | 9300 | 63 |
| 359 | 20250414 | 123300 | 2973925365 | 9300 | 9300 | 9300 | 9300 | 226 |
| 360 | 20250414 | 123200 | 2971823565 | 9300 | 9300 | 9300 | 9300 | 169 |
| 361 | 20250414 | 123100 | 2970251865 | 9300 | 9300 | 9310 | 9300 | 452 |
| 362 | 20250414 | 123000 | 2966047965 | 9300 | 9300 | 9310 | 9300 | 269 |
| 363 | 20250414 | 122900 | 2963544295 | 9310 | 9300 | 9310 | 9290 | 326 |
| 364 | 20250414 | 122800 | 2960512175 | 9300 | 9290 | 9300 | 9290 | 365 |
| 365 | 20250414 | 122700 | 2957118315 | 9300 | 9290 | 9300 | 9290 | 301 |
| 366 | 20250414 | 122600 | 2954320735 | 9290 | 9290 | 9290 | 9290 | 228 |
| 367 | 20250414 | 122500 | 2952202615 | 9300 | 9300 | 9300 | 9290 | 350 |
| 368 | 20250414 | 122400 | 2948949015 | 9290 | 9290 | 9290 | 9290 | 63 |
| 369 | 20250414 | 122300 | 2948363745 | 9290 | 9290 | 9290 | 9290 | 236 |
| 370 | 20250414 | 122200 | 2946171305 | 9290 | 9300 | 9300 | 9290 | 399 |
| 371 | 20250414 | 122100 | 2942462605 | 9290 | 9290 | 9290 | 9290 | 63 |
| 372 | 20250414 | 122000 | 2941877335 | 9290 | 9290 | 9290 | 9290 | 291 |
| 373 | 20250414 | 121900 | 2939173945 | 9290 | 9290 | 9290 | 9290 | 94 |
| 374 | 20250414 | 121800 | 2938300685 | 9290 | 9300 | 9300 | 9290 | 185 |
| 375 | 20250414 | 121700 | 2936581625 | 9290 | 9290 | 9300 | 9290 | 542 |
| 376 | 20250414 | 121600 | 2931543975 | 9290 | 9290 | 9290 | 9280 | 317 |
| 377 | 20250414 | 121500 | 2928600455 | 9290 | 9280 | 9290 | 9280 | 98 |
| 378 | 20250414 | 121400 | 2927690675 | 9290 | 9290 | 9290 | 9280 | 279 |
| 379 | 20250414 | 121300 | 2925099315 | 9290 | 9280 | 9290 | 9280 | 311 |
| 380 | 20250414 | 121200 | 2922211635 | 9290 | 9290 | 9290 | 9290 | 112 |
| 381 | 20250414 | 121100 | 2921171155 | 9280 | 9290 | 9290 | 9280 | 720 |
| 382 | 20250414 | 121000 | 2914488365 | 9290 | 9290 | 9290 | 9280 | 1501 |
| 383 | 20250414 | 120900 | 2900545175 | 9290 | 9290 | 9300 | 9290 | 472 |
| 384 | 20250414 | 120800 | 2896157005 | 9290 | 9300 | 9310 | 9280 | 6708 |
| 385 | 20250414 | 120700 | 2833807725 | 9310 | 9310 | 9310 | 9310 | 489 |
| 386 | 20250414 | 120600 | 2829255135 | 9310 | 9310 | 9310 | 9310 | 4 |
| 387 | 20250414 | 120500 | 2829217895 | 9310 | 9300 | 9310 | 9300 | 846 |
| 388 | 20250414 | 120400 | 2821343545 | 9310 | 9310 | 9310 | 9300 | 207 |
| 389 | 20250414 | 120300 | 2819417965 | 9300 | 9310 | 9310 | 9300 | 241 |
| 390 | 20250414 | 120200 | 2817174515 | 9310 | 9300 | 9310 | 9300 | 141 |
| 391 | 20250414 | 120100 | 2815862955 | 9300 | 9310 | 9310 | 9300 | 239 |
| 392 | 20250414 | 120000 | 2813639225 | 9310 | 9300 | 9310 | 9300 | 149 |
| 393 | 20250414 | 115900 | 2812252455 | 9310 | 9310 | 9310 | 9300 | 168 |
| 394 | 20250414 | 115800 | 2810688975 | 9310 | 9320 | 9320 | 9310 | 596 |
| 395 | 20250414 | 115700 | 2805140145 | 9320 | 9320 | 9320 | 9320 | 285 |
| 396 | 20250414 | 115600 | 2802483945 | 9320 | 9320 | 9320 | 9310 | 353 |
| 397 | 20250414 | 115500 | 2799194615 | 9320 | 9310 | 9320 | 9310 | 348 |
| 398 | 20250414 | 115400 | 2795952735 | 9320 | 9310 | 9320 | 9310 | 445 |
| 399 | 20250414 | 115300 | 2791809735 | 9300 | 9300 | 9310 | 9300 | 63 |
| 400 | 20250414 | 115200 | 2791223735 | 9310 | 9310 | 9310 | 9300 | 379 |
| 401 | 20250414 | 115100 | 2787696765 | 9310 | 9300 | 9310 | 9300 | 565 |
| 402 | 20250414 | 115000 | 2782437645 | 9310 | 9300 | 9310 | 9300 | 909 |
| 403 | 20250414 | 114900 | 2773978895 | 9300 | 9310 | 9310 | 9300 | 990 |
| 404 | 20250414 | 114800 | 2764767825 | 9310 | 9300 | 9310 | 9300 | 401 |
| 405 | 20250414 | 114700 | 2761034775 | 9310 | 9300 | 9310 | 9300 | 656 |
| 406 | 20250414 | 114600 | 2754932375 | 9300 | 9310 | 9310 | 9300 | 233 |
| 407 | 20250414 | 114500 | 2752765455 | 9310 | 9320 | 9320 | 9310 | 1322 |
| 408 | 20250414 | 114400 | 2740456635 | 9320 | 9320 | 9320 | 9310 | 617 |
| 409 | 20250414 | 114300 | 2734709775 | 9320 | 9320 | 9320 | 9310 | 396 |
| 410 | 20250414 | 114200 | 2731020925 | 9310 | 9320 | 9320 | 9310 | 94 |
| 411 | 20250414 | 114100 | 2730145765 | 9310 | 9320 | 9320 | 9310 | 239 |
| 412 | 20250414 | 114000 | 2727918425 | 9310 | 9340 | 9340 | 9310 | 777 |
| 413 | 20250414 | 113900 | 2720669405 | 9340 | 9310 | 9340 | 9310 | 1134 |
| 414 | 20250414 | 113800 | 2710096275 | 9310 | 9310 | 9310 | 9300 | 198 |
| 415 | 20250414 | 113700 | 2708253355 | 9310 | 9300 | 9310 | 9300 | 975 |
| 416 | 20250414 | 113600 | 2699178325 | 9300 | 9300 | 9300 | 9300 | 257 |
| 417 | 20250414 | 113500 | 2696788225 | 9310 | 9300 | 9310 | 9300 | 640 |
| 418 | 20250414 | 113400 | 2690835685 | 9290 | 9290 | 9300 | 9290 | 419 |
| 419 | 20250414 | 113300 | 2686942195 | 9290 | 9290 | 9300 | 9290 | 186 |
| 420 | 20250414 | 113200 | 2685213565 | 9290 | 9320 | 9320 | 9290 | 6840 |
| 421 | 20250414 | 113100 | 2621584735 | 9310 | 9320 | 9320 | 9310 | 402 |
| 422 | 20250414 | 113000 | 2617841115 | 9320 | 9330 | 9330 | 9310 | 1858 |
| 423 | 20250414 | 112900 | 2600524645 | 9330 | 9330 | 9330 | 9320 | 294 |
| 424 | 20250414 | 112800 | 2597781775 | 9320 | 9330 | 9330 | 9320 | 293 |
| 425 | 20250414 | 112700 | 2595050955 | 9330 | 9330 | 9330 | 9330 | 196 |
| 426 | 20250414 | 112600 | 2593222275 | 9330 | 9330 | 9330 | 9330 | 107 |
| 427 | 20250414 | 112500 | 2592223965 | 9330 | 9320 | 9330 | 9320 | 905 |
| 428 | 20250414 | 112400 | 2583782045 | 9320 | 9330 | 9330 | 9320 | 159 |
| 429 | 20250414 | 112300 | 2582299795 | 9330 | 9330 | 9340 | 9330 | 757 |
| 430 | 20250414 | 112200 | 2575236485 | 9330 | 9330 | 9340 | 9330 | 149 |
| 431 | 20250414 | 112100 | 2573846185 | 9330 | 9330 | 9330 | 9330 | 248 |
| 432 | 20250414 | 112000 | 2571532345 | 9340 | 9340 | 9340 | 9330 | 128 |
| 433 | 20250414 | 111900 | 2570337955 | 9330 | 9330 | 9330 | 9330 | 497 |
| 434 | 20250414 | 111800 | 2565700945 | 9340 | 9350 | 9350 | 9340 | 1241 |
| 435 | 20250414 | 111700 | 2554107225 | 9360 | 9350 | 9360 | 9350 | 1032 |
| 436 | 20250414 | 111600 | 2544452775 | 9340 | 9350 | 9350 | 9340 | 1398 |
| 437 | 20250414 | 111500 | 2531394265 | 9350 | 9330 | 9350 | 9330 | 1240 |
| 438 | 20250414 | 111400 | 2519814405 | 9340 | 9340 | 9345 | 9340 | 200 |
| 439 | 20250414 | 111300 | 2517946355 | 9330 | 9340 | 9350 | 9330 | 1842 |
| 440 | 20250414 | 111200 | 2500754930 | 9330 | 9335 | 9335 | 9330 | 884 |
| 441 | 20250414 | 111100 | 2492507185 | 9330 | 9340 | 9340 | 9330 | 808 |
| 442 | 20250414 | 111000 | 2484968245 | 9330 | 9330 | 9330 | 9330 | 378 |
| 443 | 20250414 | 110900 | 2481441505 | 9330 | 9320 | 9330 | 9320 | 1877 |
| 444 | 20250414 | 110800 | 2463935515 | 9330 | 9330 | 9330 | 9320 | 215 |
| 445 | 20250414 | 110700 | 2461930875 | 9330 | 9330 | 9330 | 9320 | 1777 |
| 446 | 20250414 | 110600 | 2445353025 | 9330 | 9320 | 9330 | 9320 | 428 |
| 447 | 20250414 | 110500 | 2441362525 | 9320 | 9320 | 9320 | 9320 | 441 |
| 448 | 20250414 | 110400 | 2437252405 | 9320 | 9330 | 9330 | 9310 | 3545 |
| 449 | 20250414 | 110300 | 2404204925 | 9330 | 9340 | 9340 | 9330 | 1850 |
| 450 | 20250414 | 110200 | 2386941765 | 9330 | 9350 | 9350 | 9330 | 4148 |
| 451 | 20250414 | 110100 | 2348214645 | 9370 | 9390 | 9400 | 9350 | 18307 |
| 452 | 20250414 | 110000 | 2176796945 | 9380 | 9370 | 9380 | 9370 | 236 |
| 453 | 20250414 | 105900 | 2174583605 | 9380 | 9380 | 9380 | 9370 | 515 |
| 454 | 20250414 | 105800 | 2169754215 | 9380 | 9400 | 9400 | 9380 | 184 |
| 455 | 20250414 | 105700 | 2168027125 | 9380 | 9390 | 9390 | 9370 | 1998 |
| 456 | 20250414 | 105600 | 2149284855 | 9390 | 9400 | 9400 | 9380 | 2345 |
| 457 | 20250414 | 105500 | 2127262655 | 9400 | 9390 | 9400 | 9390 | 254 |
| 458 | 20250414 | 105400 | 2124876515 | 9390 | 9400 | 9420 | 9390 | 1106 |
| 459 | 20250414 | 105300 | 2114478585 | 9400 | 9410 | 9410 | 9400 | 372 |
| 460 | 20250414 | 105200 | 2110978365 | 9410 | 9410 | 9410 | 9410 | 115 |
| 461 | 20250414 | 105100 | 2109896215 | 9410 | 9410 | 9410 | 9410 | 1088 |
| 462 | 20250414 | 105000 | 2099658135 | 9410 | 9410 | 9410 | 9410 | 1247 |
| 463 | 20250414 | 104900 | 2087923865 | 9410 | 9410 | 9410 | 9400 | 612 |
| 464 | 20250414 | 104800 | 2082164965 | 9400 | 9400 | 9410 | 9400 | 3434 |
| 465 | 20250414 | 104700 | 2049877115 | 9410 | 9420 | 9430 | 9410 | 1980 |
| 466 | 20250414 | 104600 | 2031241815 | 9430 | 9430 | 9430 | 9430 | 91 |
| 467 | 20250414 | 104500 | 2030383685 | 9430 | 9430 | 9430 | 9430 | 431 |
| 468 | 20250414 | 104400 | 2026319355 | 9430 | 9450 | 9450 | 9420 | 2631 |
| 469 | 20250414 | 104300 | 2001500845 | 9450 | 9450 | 9450 | 9450 | 0 |
| 470 | 20250414 | 104200 | 2001500845 | 9450 | 9460 | 9460 | 9450 | 669 |
| 471 | 20250414 | 104100 | 1995177435 | 9460 | 9460 | 9460 | 9460 | 44 |
| 472 | 20250414 | 104000 | 1994761195 | 9460 | 9460 | 9460 | 9450 | 224 |
| 473 | 20250414 | 103900 | 1992642765 | 9450 | 9450 | 9450 | 9450 | 184 |
| 474 | 20250414 | 103800 | 1990903965 | 9450 | 9460 | 9460 | 9450 | 76 |
| 475 | 20250414 | 103700 | 1990185655 | 9460 | 9460 | 9460 | 9460 | 407 |
| 476 | 20250414 | 103600 | 1986335435 | 9460 | 9460 | 9460 | 9460 | 138 |
| 477 | 20250414 | 103500 | 1985029955 | 9470 | 9470 | 9470 | 9470 | 1 |
| 478 | 20250414 | 103400 | 1985020485 | 9470 | 9480 | 9480 | 9460 | 209 |
| 479 | 20250414 | 103300 | 1983043105 | 9480 | 9480 | 9490 | 9470 | 334 |
| 480 | 20250414 | 103200 | 1979878565 | 9490 | 9470 | 9500 | 9460 | 1469 |
| 481 | 20250414 | 103100 | 1965945655 | 9460 | 9480 | 9480 | 9460 | 3321 |
| 482 | 20250414 | 103000 | 1934521095 | 9480 | 9470 | 9480 | 9470 | 332 |
| 483 | 20250414 | 102900 | 1931377025 | 9460 | 9460 | 9470 | 9460 | 129 |
| 484 | 20250414 | 102800 | 1930156575 | 9460 | 9460 | 9460 | 9460 | 402 |
| 485 | 20250414 | 102700 | 1926353655 | 9460 | 9450 | 9460 | 9450 | 691 |
| 486 | 20250414 | 102600 | 1919817755 | 9450 | 9450 | 9450 | 9440 | 322 |
| 487 | 20250414 | 102500 | 1916775155 | 9440 | 9440 | 9440 | 9440 | 0 |
| 488 | 20250414 | 102400 | 1916775155 | 9440 | 9440 | 9440 | 9440 | 496 |
| 489 | 20250414 | 102300 | 1912092915 | 9440 | 9450 | 9450 | 9440 | 275 |
| 490 | 20250414 | 102200 | 1909495375 | 9440 | 9440 | 9440 | 9440 | 429 |
| 491 | 20250414 | 102100 | 1905445615 | 9420 | 9440 | 9460 | 9420 | 4108 |
| 492 | 20250414 | 102000 | 1866694515 | 9420 | 9440 | 9460 | 9400 | 10955 |
| 493 | 20250414 | 101900 | 1763610005 | 9440 | 9430 | 9440 | 9430 | 548 |
| 494 | 20250414 | 101800 | 1758437375 | 9430 | 9420 | 9430 | 9420 | 971 |
| 495 | 20250414 | 101700 | 1749285335 | 9430 | 9420 | 9430 | 9420 | 100 |
| 496 | 20250414 | 101600 | 1748343235 | 9420 | 9440 | 9440 | 9420 | 666 |
| 497 | 20250414 | 101500 | 1742067135 | 9440 | 9440 | 9440 | 9440 | 10 |
| 498 | 20250414 | 101400 | 1741972735 | 9430 | 9430 | 9440 | 9430 | 350 |
| 499 | 20250414 | 101300 | 1738669775 | 9440 | 9430 | 9440 | 9430 | 422 |
| 500 | 20250414 | 101200 | 1734687145 | 9430 | 9420 | 9430 | 9420 | 2369 |
| 501 | 20250414 | 101100 | 1712367475 | 9420 | 9420 | 9420 | 9420 | 589 |
| 502 | 20250414 | 101000 | 1706819095 | 9420 | 9420 | 9420 | 9410 | 1455 |
| 503 | 20250414 | 100900 | 1693114595 | 9430 | 9420 | 9430 | 9420 | 1175 |
| 504 | 20250414 | 100800 | 1682045525 | 9430 | 9440 | 9440 | 9420 | 2915 |
| 505 | 20250414 | 100700 | 1654562155 | 9440 | 9440 | 9440 | 9440 | 112 |
| 506 | 20250414 | 100600 | 1653504875 | 9440 | 9440 | 9440 | 9440 | 107 |
| 507 | 20250414 | 100500 | 1652494795 | 9440 | 9440 | 9440 | 9430 | 669 |
| 508 | 20250414 | 100400 | 1646180445 | 9440 | 9440 | 9440 | 9440 | 10 |
| 509 | 20250414 | 100300 | 1646086045 | 9440 | 9440 | 9450 | 9440 | 5235 |
| 510 | 20250414 | 100200 | 1596665685 | 9440 | 9450 | 9450 | 9440 | 928 |
| 511 | 20250414 | 100100 | 1587901785 | 9470 | 9430 | 9470 | 9430 | 6194 |
| 512 | 20250414 | 100000 | 1529315585 | 9430 | 9450 | 9450 | 9430 | 1732 |
| 513 | 20250414 | 095900 | 1512962525 | 9450 | 9470 | 9470 | 9450 | 1698 |
| 514 | 20250414 | 095800 | 1496915725 | 9470 | 9460 | 9470 | 9450 | 3993 |
| 515 | 20250414 | 095700 | 1459180505 | 9460 | 9470 | 9470 | 9460 | 87 |
| 516 | 20250414 | 095600 | 1458357095 | 9500 | 9490 | 9500 | 9460 | 7323 |
| 517 | 20250414 | 095500 | 1389053725 | 9510 | 9510 | 9520 | 9470 | 2064 |
| 518 | 20250414 | 095400 | 1369423155 | 9480 | 9510 | 9510 | 9470 | 2947 |
| 519 | 20250414 | 095300 | 1341472215 | 9510 | 9500 | 9510 | 9500 | 33 |
| 520 | 20250414 | 095200 | 1341158395 | 9500 | 9470 | 9500 | 9470 | 1104 |
| 521 | 20250414 | 095100 | 1330678735 | 9500 | 9470 | 9500 | 9470 | 2653 |
| 522 | 20250414 | 095000 | 1305551825 | 9470 | 9480 | 9480 | 9470 | 1980 |
| 523 | 20250414 | 094900 | 1286800675 | 9480 | 9480 | 9480 | 9480 | 517 |
| 524 | 20250414 | 094800 | 1281899515 | 9470 | 9500 | 9500 | 9470 | 11092 |
| 525 | 20250414 | 094700 | 1176666355 | 9500 | 9500 | 9500 | 9500 | 100 |
| 526 | 20250414 | 094600 | 1175716355 | 9500 | 9500 | 9500 | 9490 | 1547 |
| 527 | 20250414 | 094500 | 1161024155 | 9500 | 9540 | 9540 | 9480 | 6364 |
| 528 | 20250414 | 094400 | 1100596685 | 9530 | 9550 | 9550 | 9530 | 216 |
| 529 | 20250414 | 094300 | 1098535605 | 9550 | 9550 | 9550 | 9540 | 876 |
| 530 | 20250414 | 094200 | 1090171815 | 9500 | 9520 | 9540 | 9490 | 2089 |
| 531 | 20250414 | 094100 | 1070279905 | 9520 | 9500 | 9520 | 9500 | 686 |
| 532 | 20250414 | 094000 | 1063762885 | 9500 | 9510 | 9510 | 9500 | 224 |
| 533 | 20250414 | 093900 | 1061634795 | 9520 | 9500 | 9520 | 9500 | 3 |
| 534 | 20250414 | 093800 | 1061606265 | 9500 | 9520 | 9520 | 9500 | 675 |
| 535 | 20250414 | 093700 | 1055193745 | 9510 | 9510 | 9510 | 9510 | 563 |
| 536 | 20250414 | 093600 | 1049839615 | 9510 | 9510 | 9510 | 9510 | 51 |
| 537 | 20250414 | 093500 | 1049354605 | 9510 | 9500 | 9510 | 9500 | 261 |
| 538 | 20250414 | 093400 | 1046873565 | 9490 | 9500 | 9500 | 9490 | 804 |
| 539 | 20250414 | 093300 | 1039235695 | 9480 | 9480 | 9500 | 9480 | 757 |
| 540 | 20250414 | 093200 | 1032056465 | 9480 | 9480 | 9480 | 9480 | 378 |
| 541 | 20250414 | 093100 | 1028473025 | 9480 | 9480 | 9480 | 9480 | 369 |
| 542 | 20250414 | 093000 | 1024974905 | 9480 | 9470 | 9480 | 9470 | 620 |
| 543 | 20250414 | 092900 | 1019102355 | 9470 | 9490 | 9490 | 9470 | 2970 |
| 544 | 20250414 | 092800 | 990933365 | 9490 | 9500 | 9510 | 9490 | 2202 |
| 545 | 20250414 | 092700 | 970022525 | 9500 | 9500 | 9520 | 9500 | 1366 |
| 546 | 20250414 | 092600 | 957039745 | 9500 | 9520 | 9520 | 9490 | 1767 |
| 547 | 20250414 | 092500 | 940242235 | 9520 | 9520 | 9530 | 9520 | 702 |
| 548 | 20250414 | 092400 | 933552765 | 9520 | 9510 | 9530 | 9510 | 240 |
| 549 | 20250414 | 092300 | 931266655 | 9520 | 9510 | 9530 | 9510 | 687 |
| 550 | 20250414 | 092200 | 924725445 | 9500 | 9520 | 9540 | 9500 | 1905 |
| 551 | 20250414 | 092100 | 906581425 | 9530 | 9510 | 9530 | 9470 | 3579 |
| 552 | 20250414 | 092000 | 872631465 | 9500 | 9500 | 9520 | 9500 | 679 |
| 553 | 20250414 | 091900 | 866170265 | 9500 | 9480 | 9500 | 9460 | 3367 |
| 554 | 20250414 | 091800 | 834230855 | 9470 | 9460 | 9480 | 9450 | 2033 |
| 555 | 20250414 | 091700 | 814998435 | 9460 | 9490 | 9500 | 9460 | 6003 |
| 556 | 20250414 | 091600 | 758096085 | 9510 | 9510 | 9510 | 9480 | 2779 |
| 557 | 20250414 | 091500 | 731706465 | 9510 | 9480 | 9510 | 9480 | 1634 |
| 558 | 20250414 | 091400 | 716179845 | 9500 | 9490 | 9500 | 9470 | 1302 |
| 559 | 20250414 | 091300 | 703835515 | 9510 | 9480 | 9510 | 9480 | 285 |
| 560 | 20250414 | 091200 | 701129145 | 9480 | 9470 | 9520 | 9470 | 1815 |
| 561 | 20250414 | 091100 | 683885855 | 9470 | 9470 | 9470 | 9450 | 1149 |
| 562 | 20250414 | 091000 | 673014905 | 9470 | 9500 | 9530 | 9470 | 5521 |
| 563 | 20250414 | 090900 | 620567205 | 9510 | 9510 | 9530 | 9510 | 1358 |
| 564 | 20250414 | 090800 | 607647725 | 9510 | 9500 | 9520 | 9490 | 4702 |
| 565 | 20250414 | 090700 | 562948965 | 9500 | 9500 | 9510 | 9450 | 2878 |
| 566 | 20250414 | 090600 | 535599735 | 9500 | 9430 | 9520 | 9420 | 3423 |
| 567 | 20250414 | 090500 | 503158545 | 9420 | 9420 | 9430 | 9420 | 1344 |
| 568 | 20250414 | 090400 | 490491895 | 9420 | 9420 | 9420 | 9400 | 1625 |
| 569 | 20250414 | 090300 | 475194625 | 9410 | 9470 | 9470 | 9320 | 7777 |
| 570 | 20250414 | 090200 | 401995835 | 9470 | 9490 | 9490 | 9420 | 7934 |
| 571 | 20250414 | 090100 | 327009105 | 9505 | 9520 | 9610 | 9470 | 8751 |
| 572 | 20250414 | 090000 | 243821960 | 9520 | 9650 | 9700 | 9520 | 25406 |