32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230728 | 184300 | 17968282700 | 76500 | 76500 | 76500 | 76500 | 15206 |
| 3 | 20230728 | 184200 | 17968282700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 4 | 20230728 | 184100 | 17968282700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 5 | 20230728 | 184000 | 17968282700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 6 | 20230728 | 183900 | 17968282700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 7 | 20230728 | 183800 | 17968282700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 8 | 20230728 | 183700 | 17968282700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 9 | 20230728 | 183600 | 17968282700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 10 | 20230728 | 183500 | 17968282700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 11 | 20230728 | 183400 | 17968282700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 12 | 20230728 | 183300 | 17968282700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 13 | 20230728 | 183200 | 17968282700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 14 | 20230728 | 183100 | 17968282700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 15 | 20230728 | 183000 | 17968282700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 16 | 20230728 | 182900 | 17968282700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 17 | 20230728 | 182800 | 17968282700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 18 | 20230728 | 182700 | 17968282700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 19 | 20230728 | 182600 | 17968282700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 20 | 20230728 | 182500 | 17968282700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 21 | 20230728 | 182400 | 17968282700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 22 | 20230728 | 182300 | 17968282700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 23 | 20230728 | 182200 | 17968282700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 24 | 20230728 | 182100 | 17968282700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 25 | 20230728 | 182000 | 17968282700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 26 | 20230728 | 181900 | 17968282700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 27 | 20230728 | 181800 | 17968282700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 28 | 20230728 | 181700 | 17968282700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 29 | 20230728 | 181600 | 17968282700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 30 | 20230728 | 181500 | 17968282700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 31 | 20230728 | 181400 | 17968282700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 32 | 20230728 | 181300 | 17968282700 | 76500 | 76500 | 76500 | 76500 | 15206 |
| 33 | 20230728 | 181200 | 17968282700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 34 | 20230728 | 181100 | 17968282700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 35 | 20230728 | 181000 | 17968282700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 36 | 20230728 | 180900 | 17968282700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 37 | 20230728 | 180800 | 17968282700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 38 | 20230728 | 180700 | 17968282700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 39 | 20230728 | 180600 | 17968282700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 40 | 20230728 | 180500 | 17968282700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 41 | 20230728 | 180400 | 17968282700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 42 | 20230728 | 180300 | 17968282700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 43 | 20230728 | 180200 | 17968282700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 44 | 20230728 | 180100 | 17968282700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 45 | 20230728 | 180000 | 17968282700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 46 | 20230728 | 175900 | 17968282700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 47 | 20230728 | 175800 | 17968282700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 48 | 20230728 | 175700 | 17968282700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 49 | 20230728 | 175600 | 17968282700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 50 | 20230728 | 175500 | 17968282700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 51 | 20230728 | 175400 | 17968282700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 52 | 20230728 | 175300 | 17968282700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 53 | 20230728 | 175200 | 17968282700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 54 | 20230728 | 175100 | 17968282700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 55 | 20230728 | 175000 | 17968282700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 56 | 20230728 | 174900 | 17968282700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 57 | 20230728 | 174800 | 17968282700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 58 | 20230728 | 174700 | 17968282700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 59 | 20230728 | 174600 | 17968282700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 60 | 20230728 | 174500 | 17968282700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 61 | 20230728 | 174400 | 17968282700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 62 | 20230728 | 174300 | 17968282700 | 76500 | 76500 | 76500 | 76500 | 15206 |
| 63 | 20230728 | 174200 | 17968282700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 64 | 20230728 | 174100 | 17968282700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 65 | 20230728 | 174000 | 17968282700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 66 | 20230728 | 173900 | 17968282700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 67 | 20230728 | 173800 | 17968282700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 68 | 20230728 | 173700 | 17968282700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 69 | 20230728 | 173600 | 17968282700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 70 | 20230728 | 173500 | 17968282700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 71 | 20230728 | 173400 | 17968282700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 72 | 20230728 | 173300 | 17968282700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 73 | 20230728 | 173200 | 17968282700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 74 | 20230728 | 173100 | 17968282700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 75 | 20230728 | 173000 | 17968282700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 76 | 20230728 | 172900 | 17968282700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 77 | 20230728 | 172800 | 17968282700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 78 | 20230728 | 172700 | 17968282700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 79 | 20230728 | 172600 | 17968282700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 80 | 20230728 | 172500 | 17968282700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 81 | 20230728 | 172400 | 17968282700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 82 | 20230728 | 172300 | 17968282700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 83 | 20230728 | 172200 | 17968282700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 84 | 20230728 | 172100 | 17968282700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 85 | 20230728 | 172000 | 17968282700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 86 | 20230728 | 171900 | 17968282700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 87 | 20230728 | 171800 | 17968282700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 88 | 20230728 | 171700 | 17968282700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 89 | 20230728 | 171600 | 17968282700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 90 | 20230728 | 171500 | 17968282700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 91 | 20230728 | 171400 | 17968282700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 92 | 20230728 | 171300 | 17968282700 | 76500 | 76500 | 76500 | 76500 | 15206 |
| 93 | 20230728 | 171200 | 17968282700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 94 | 20230728 | 171100 | 17968282700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 95 | 20230728 | 171000 | 17968282700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 96 | 20230728 | 170900 | 17968282700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 97 | 20230728 | 170800 | 17968282700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 98 | 20230728 | 170700 | 17968282700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 99 | 20230728 | 170600 | 17968282700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 100 | 20230728 | 170500 | 17968282700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 101 | 20230728 | 170400 | 17968282700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 102 | 20230728 | 170300 | 17968282700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 103 | 20230728 | 170200 | 17968282700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 104 | 20230728 | 170100 | 17968282700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 105 | 20230728 | 170000 | 17968282700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 106 | 20230728 | 165900 | 17968282700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 107 | 20230728 | 165800 | 17968282700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 108 | 20230728 | 165700 | 17968282700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 109 | 20230728 | 165600 | 17968282700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 110 | 20230728 | 165500 | 17968282700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 111 | 20230728 | 165400 | 17968282700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 112 | 20230728 | 165300 | 17968282700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 113 | 20230728 | 165200 | 17968282700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 114 | 20230728 | 165100 | 17968282700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 115 | 20230728 | 165000 | 17968282700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 116 | 20230728 | 164900 | 17968282700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 117 | 20230728 | 164800 | 17968282700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 118 | 20230728 | 164700 | 17968282700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 119 | 20230728 | 164600 | 17968282700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 120 | 20230728 | 164500 | 17968282700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 121 | 20230728 | 164400 | 17968282700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 122 | 20230728 | 164300 | 17968282700 | 76500 | 76500 | 76500 | 76500 | 15206 |
| 123 | 20230728 | 164200 | 17968282700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 124 | 20230728 | 164100 | 17968282700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 125 | 20230728 | 164000 | 17968282700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 126 | 20230728 | 163900 | 17968282700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 127 | 20230728 | 163800 | 17968282700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 128 | 20230728 | 163700 | 17968282700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 129 | 20230728 | 163600 | 17968282700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 130 | 20230728 | 163500 | 17968282700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 131 | 20230728 | 163400 | 17968282700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 132 | 20230728 | 163300 | 17968282700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 133 | 20230728 | 163200 | 17968282700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 134 | 20230728 | 163100 | 17968282700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 135 | 20230728 | 163000 | 17968282700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 136 | 20230728 | 162900 | 17968282700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 137 | 20230728 | 162800 | 17968282700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 138 | 20230728 | 162700 | 17968282700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 139 | 20230728 | 162600 | 17968282700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 140 | 20230728 | 162500 | 17968282700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 141 | 20230728 | 162400 | 17968282700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 142 | 20230728 | 162300 | 17968282700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 143 | 20230728 | 162200 | 17968282700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 144 | 20230728 | 162100 | 17968282700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 145 | 20230728 | 162000 | 17968282700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 146 | 20230728 | 161900 | 17968282700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 147 | 20230728 | 161800 | 17968282700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 148 | 20230728 | 161700 | 17968282700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 149 | 20230728 | 161600 | 17968282700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 150 | 20230728 | 161500 | 17968282700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 151 | 20230728 | 161400 | 17968282700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 152 | 20230728 | 161300 | 17968282700 | 76500 | 76500 | 76500 | 76500 | 15206 |
| 153 | 20230728 | 161200 | 17968282700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 154 | 20230728 | 161100 | 17968282700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 155 | 20230728 | 161000 | 17968282700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 156 | 20230728 | 160900 | 17968282700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 157 | 20230728 | 160800 | 17968282700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 158 | 20230728 | 160700 | 17968282700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 159 | 20230728 | 160600 | 17968282700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 160 | 20230728 | 160500 | 17968282700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 161 | 20230728 | 160400 | 17968282700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 162 | 20230728 | 160300 | 17968282700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 163 | 20230728 | 160200 | 17968282700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 164 | 20230728 | 160100 | 17968282700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 165 | 20230728 | 160000 | 17968282700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 166 | 20230728 | 155900 | 17968282700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 167 | 20230728 | 155800 | 17968282700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 168 | 20230728 | 155700 | 17968282700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 169 | 20230728 | 155600 | 17968282700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 170 | 20230728 | 155500 | 17968282700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 171 | 20230728 | 155400 | 17968282700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 172 | 20230728 | 155300 | 17968282700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 173 | 20230728 | 155200 | 17968282700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 174 | 20230728 | 155100 | 17968282700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 175 | 20230728 | 155000 | 17968282700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 176 | 20230728 | 154900 | 17968282700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 177 | 20230728 | 154800 | 17968282700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 178 | 20230728 | 154700 | 17968282700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 179 | 20230728 | 154600 | 17968282700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 180 | 20230728 | 154500 | 17968282700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 181 | 20230728 | 154400 | 17968282700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 182 | 20230728 | 154300 | 17968282700 | 76500 | 76500 | 76500 | 76500 | 15206 |
| 183 | 20230728 | 154200 | 17968282700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 184 | 20230728 | 154100 | 17968282700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 185 | 20230728 | 154000 | 17968282700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 186 | 20230728 | 153900 | 17968282700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 187 | 20230728 | 153800 | 17968282700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 188 | 20230728 | 153700 | 17968282700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 189 | 20230728 | 153600 | 17968282700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 190 | 20230728 | 153500 | 17968282700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 191 | 20230728 | 153400 | 17968282700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 192 | 20230728 | 153300 | 17968282700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 193 | 20230728 | 153200 | 17968282700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 194 | 20230728 | 153100 | 17968282700 | 76500 | 76500 | 76500 | 76500 | 0 |
| 195 | 20230728 | 153000 | 17968282700 | 76500 | 76500 | 76500 | 76500 | 15206 |
| 196 | 20230728 | 152900 | 16805023700 | 76400 | 76400 | 76400 | 76400 | 0 |
| 197 | 20230728 | 152800 | 16805023700 | 76400 | 76400 | 76400 | 76400 | 0 |
| 198 | 20230728 | 152700 | 16805023700 | 76400 | 76400 | 76400 | 76400 | 0 |
| 199 | 20230728 | 152600 | 16805023700 | 76400 | 76400 | 76400 | 76400 | 0 |
| 200 | 20230728 | 152500 | 16805023700 | 76400 | 76400 | 76400 | 76400 | 0 |
| 201 | 20230728 | 152400 | 16805023700 | 76400 | 76400 | 76400 | 76400 | 0 |
| 202 | 20230728 | 152300 | 16805023700 | 76400 | 76400 | 76400 | 76400 | 0 |
| 203 | 20230728 | 152200 | 16805023700 | 76400 | 76400 | 76400 | 76400 | 0 |
| 204 | 20230728 | 152100 | 16805023700 | 76400 | 76400 | 76400 | 76400 | 0 |
| 205 | 20230728 | 152000 | 16805023700 | 76400 | 76400 | 76400 | 76400 | 0 |
| 206 | 20230728 | 151900 | 16805023700 | 76400 | 76700 | 76800 | 76400 | 1065 |
| 207 | 20230728 | 151800 | 16723318500 | 76800 | 76800 | 76800 | 76700 | 702 |
| 208 | 20230728 | 151700 | 16669435800 | 76800 | 76800 | 76800 | 76800 | 73 |
| 209 | 20230728 | 151600 | 16663829400 | 76800 | 76800 | 76800 | 76700 | 50 |
| 210 | 20230728 | 151500 | 16659990900 | 76800 | 76800 | 76800 | 76700 | 1382 |
| 211 | 20230728 | 151400 | 16553966700 | 76800 | 76700 | 76800 | 76700 | 489 |
| 212 | 20230728 | 151300 | 16516412600 | 76800 | 76800 | 76800 | 76700 | 107 |
| 213 | 20230728 | 151200 | 16508196200 | 76800 | 76800 | 76800 | 76700 | 36 |
| 214 | 20230728 | 151100 | 16505432200 | 76800 | 76900 | 76900 | 76700 | 1874 |
| 215 | 20230728 | 151000 | 16361526900 | 76900 | 76800 | 76900 | 76800 | 493 |
| 216 | 20230728 | 150900 | 16323638400 | 76800 | 76700 | 76800 | 76700 | 1052 |
| 217 | 20230728 | 150800 | 16242941600 | 76700 | 76600 | 76700 | 76600 | 229 |
| 218 | 20230728 | 150700 | 16225378100 | 76700 | 76700 | 76700 | 76600 | 205 |
| 219 | 20230728 | 150600 | 16209655000 | 76700 | 76700 | 76700 | 76600 | 264 |
| 220 | 20230728 | 150500 | 16189407100 | 76700 | 76700 | 76700 | 76600 | 123 |
| 221 | 20230728 | 150400 | 16179973300 | 76700 | 76600 | 76700 | 76600 | 94 |
| 222 | 20230728 | 150300 | 16172764200 | 76700 | 76600 | 76700 | 76600 | 65 |
| 223 | 20230728 | 150200 | 16167779800 | 76900 | 76900 | 76900 | 76600 | 2166 |
| 224 | 20230728 | 150100 | 16001478200 | 76900 | 76500 | 76900 | 76400 | 3339 |
| 225 | 20230728 | 150000 | 15745923100 | 76500 | 76500 | 76500 | 76400 | 361 |
| 226 | 20230728 | 145900 | 15718315000 | 76500 | 76500 | 76500 | 76400 | 212 |
| 227 | 20230728 | 145800 | 15702101200 | 76400 | 76400 | 76500 | 76400 | 220 |
| 228 | 20230728 | 145700 | 15685277300 | 76400 | 76400 | 76500 | 76400 | 274 |
| 229 | 20230728 | 145600 | 15664332300 | 76500 | 76500 | 76500 | 76400 | 361 |
| 230 | 20230728 | 145500 | 15636729800 | 76400 | 76400 | 76500 | 76400 | 193 |
| 231 | 20230728 | 145400 | 15621983400 | 76500 | 76400 | 76500 | 76400 | 77 |
| 232 | 20230728 | 145300 | 15616095600 | 76500 | 76500 | 76500 | 76400 | 72 |
| 233 | 20230728 | 145200 | 15610593300 | 76500 | 76500 | 76500 | 76400 | 276 |
| 234 | 20230728 | 145100 | 15589492700 | 76500 | 76500 | 76600 | 76500 | 3311 |
| 235 | 20230728 | 145000 | 15336178000 | 76500 | 76600 | 76600 | 76500 | 249 |
| 236 | 20230728 | 144900 | 15317112000 | 76600 | 76600 | 76600 | 76500 | 156 |
| 237 | 20230728 | 144800 | 15305165000 | 76500 | 76500 | 76600 | 76500 | 213 |
| 238 | 20230728 | 144700 | 15288857600 | 76600 | 76600 | 76600 | 76500 | 201 |
| 239 | 20230728 | 144600 | 15273466600 | 76500 | 76600 | 76600 | 76500 | 211 |
| 240 | 20230728 | 144500 | 15257309400 | 76600 | 76600 | 76600 | 76500 | 44 |
| 241 | 20230728 | 144400 | 15253939900 | 76600 | 76600 | 76600 | 76500 | 67 |
| 242 | 20230728 | 144300 | 15248813300 | 76600 | 76600 | 76600 | 76500 | 331 |
| 243 | 20230728 | 144200 | 15223458800 | 76500 | 76900 | 77000 | 76500 | 7124 |
| 244 | 20230728 | 144100 | 14676640700 | 77000 | 77000 | 77000 | 76900 | 374 |
| 245 | 20230728 | 144000 | 14647848000 | 77000 | 77000 | 77000 | 77000 | 174 |
| 246 | 20230728 | 143900 | 14634450000 | 77000 | 76900 | 77000 | 76800 | 858 |
| 247 | 20230728 | 143800 | 14568468800 | 76900 | 76900 | 76900 | 76800 | 181 |
| 248 | 20230728 | 143700 | 14554550400 | 76900 | 76900 | 76900 | 76800 | 463 |
| 249 | 20230728 | 143600 | 14518950700 | 76900 | 76900 | 76900 | 76800 | 443 |
| 250 | 20230728 | 143500 | 14484884200 | 76900 | 76900 | 76900 | 76800 | 226 |
| 251 | 20230728 | 143400 | 14467510400 | 76900 | 76900 | 76900 | 76800 | 479 |
| 252 | 20230728 | 143300 | 14430675700 | 76900 | 76900 | 76900 | 76900 | 74 |
| 253 | 20230728 | 143200 | 14424985100 | 76900 | 76900 | 76900 | 76800 | 368 |
| 254 | 20230728 | 143100 | 14396691000 | 76900 | 77000 | 77000 | 76800 | 3705 |
| 255 | 20230728 | 143000 | 14111771700 | 77000 | 77000 | 77000 | 76900 | 503 |
| 256 | 20230728 | 142900 | 14073046300 | 77000 | 77000 | 77000 | 76900 | 267 |
| 257 | 20230728 | 142800 | 14052487400 | 77000 | 76900 | 77000 | 76800 | 2256 |
| 258 | 20230728 | 142700 | 13879004100 | 76900 | 76900 | 76900 | 76800 | 297 |
| 259 | 20230728 | 142600 | 13856165400 | 76900 | 76900 | 76900 | 76800 | 1009 |
| 260 | 20230728 | 142500 | 13778573800 | 76800 | 76900 | 76900 | 76800 | 492 |
| 261 | 20230728 | 142400 | 13740744000 | 76900 | 76900 | 76900 | 76800 | 216 |
| 262 | 20230728 | 142300 | 13724134100 | 76800 | 76900 | 76900 | 76800 | 375 |
| 263 | 20230728 | 142200 | 13695302700 | 76900 | 76800 | 76900 | 76800 | 428 |
| 264 | 20230728 | 142100 | 13662389600 | 76900 | 76900 | 76900 | 76800 | 453 |
| 265 | 20230728 | 142000 | 13627559700 | 76900 | 76800 | 76900 | 76800 | 344 |
| 266 | 20230728 | 141900 | 13601106600 | 76900 | 76900 | 76900 | 76800 | 325 |
| 267 | 20230728 | 141800 | 13576119100 | 76900 | 76900 | 76900 | 76800 | 136 |
| 268 | 20230728 | 141700 | 13565660800 | 76800 | 76900 | 76900 | 76800 | 122 |
| 269 | 20230728 | 141600 | 13556281100 | 76800 | 76900 | 76900 | 76800 | 163 |
| 270 | 20230728 | 141500 | 13543754100 | 76800 | 76900 | 76900 | 76800 | 325 |
| 271 | 20230728 | 141400 | 13518783000 | 76900 | 76900 | 76900 | 76800 | 317 |
| 272 | 20230728 | 141300 | 13494410800 | 76900 | 76900 | 76900 | 76800 | 201 |
| 273 | 20230728 | 141200 | 13478954500 | 76800 | 76900 | 76900 | 76800 | 191 |
| 274 | 20230728 | 141100 | 13464272500 | 76900 | 76800 | 76900 | 76800 | 105 |
| 275 | 20230728 | 141000 | 13456199300 | 76900 | 76900 | 76900 | 76800 | 207 |
| 276 | 20230728 | 140900 | 13440291100 | 76800 | 76900 | 76900 | 76800 | 123 |
| 277 | 20230728 | 140800 | 13430835000 | 76900 | 76800 | 76900 | 76800 | 80 |
| 278 | 20230728 | 140700 | 13424683600 | 76900 | 76900 | 76900 | 76800 | 162 |
| 279 | 20230728 | 140600 | 13412231000 | 76900 | 76900 | 77000 | 76800 | 3059 |
| 280 | 20230728 | 140500 | 13177176400 | 76800 | 76900 | 76900 | 76800 | 334 |
| 281 | 20230728 | 140400 | 13151497000 | 76900 | 76900 | 76900 | 76800 | 280 |
| 282 | 20230728 | 140300 | 13129965100 | 76900 | 76900 | 76900 | 76800 | 269 |
| 283 | 20230728 | 140200 | 13109284700 | 76800 | 76900 | 76900 | 76800 | 722 |
| 284 | 20230728 | 140100 | 13053763500 | 76900 | 76900 | 76900 | 76900 | 265 |
| 285 | 20230728 | 140000 | 13033385000 | 76800 | 76800 | 76900 | 76700 | 493 |
| 286 | 20230728 | 135900 | 12995516600 | 76800 | 76800 | 76800 | 76700 | 237 |
| 287 | 20230728 | 135800 | 12977317800 | 76700 | 76700 | 76800 | 76700 | 249 |
| 288 | 20230728 | 135700 | 12958202200 | 76800 | 76700 | 76800 | 76700 | 673 |
| 289 | 20230728 | 135600 | 12906516700 | 76800 | 76800 | 76800 | 76700 | 379 |
| 290 | 20230728 | 135500 | 12877416600 | 76800 | 76800 | 76800 | 76700 | 300 |
| 291 | 20230728 | 135400 | 12854386200 | 76800 | 76800 | 76800 | 76700 | 228 |
| 292 | 20230728 | 135300 | 12836882100 | 76800 | 76700 | 76800 | 76600 | 421 |
| 293 | 20230728 | 135200 | 12804591400 | 76700 | 76700 | 76700 | 76600 | 178 |
| 294 | 20230728 | 135100 | 12790939200 | 76700 | 76700 | 76700 | 76600 | 193 |
| 295 | 20230728 | 135000 | 12776141400 | 76700 | 76700 | 76700 | 76600 | 288 |
| 296 | 20230728 | 134900 | 12754051900 | 76600 | 76700 | 76700 | 76600 | 384 |
| 297 | 20230728 | 134800 | 12724604700 | 76700 | 76700 | 76700 | 76600 | 217 |
| 298 | 20230728 | 134700 | 12707961300 | 76700 | 76700 | 76700 | 76600 | 583 |
| 299 | 20230728 | 134600 | 12663250400 | 76700 | 76700 | 76700 | 76600 | 182 |
| 300 | 20230728 | 134500 | 12649291100 | 76700 | 76600 | 76700 | 76500 | 793 |
| 301 | 20230728 | 134400 | 12588547200 | 76600 | 76500 | 76600 | 76400 | 308 |
| 302 | 20230728 | 134300 | 12564966100 | 76500 | 76500 | 76500 | 76500 | 503 |
| 303 | 20230728 | 134200 | 12526486600 | 76500 | 76400 | 76500 | 76400 | 355 |
| 304 | 20230728 | 134100 | 12499348800 | 76400 | 76400 | 76400 | 76300 | 176 |
| 305 | 20230728 | 134000 | 12485902900 | 76400 | 76400 | 76400 | 76300 | 345 |
| 306 | 20230728 | 133900 | 12459550700 | 76400 | 76400 | 76400 | 76400 | 223 |
| 307 | 20230728 | 133800 | 12442513500 | 76400 | 76300 | 76400 | 76300 | 379 |
| 308 | 20230728 | 133700 | 12413563000 | 76400 | 76400 | 76400 | 76300 | 572 |
| 309 | 20230728 | 133600 | 12369862800 | 76400 | 76300 | 76400 | 76200 | 519 |
| 310 | 20230728 | 133500 | 12330254700 | 76300 | 76200 | 76300 | 76200 | 296 |
| 311 | 20230728 | 133400 | 12307670000 | 76300 | 76300 | 76300 | 76200 | 140 |
| 312 | 20230728 | 133300 | 12296989100 | 76200 | 76300 | 76400 | 76200 | 300 |
| 313 | 20230728 | 133200 | 12274102900 | 76300 | 76300 | 76300 | 76200 | 232 |
| 314 | 20230728 | 133100 | 12256401400 | 76200 | 76200 | 76300 | 76100 | 724 |
| 315 | 20230728 | 133000 | 12201236500 | 76200 | 76200 | 76200 | 76100 | 748 |
| 316 | 20230728 | 132900 | 12144239400 | 76300 | 76200 | 76300 | 76100 | 138 |
| 317 | 20230728 | 132800 | 12133721900 | 76200 | 76100 | 76300 | 76000 | 2141 |
| 318 | 20230728 | 132700 | 11970782100 | 76100 | 76000 | 76100 | 76000 | 225 |
| 319 | 20230728 | 132600 | 11953669000 | 76000 | 76000 | 76100 | 76000 | 247 |
| 320 | 20230728 | 132500 | 11934879400 | 76100 | 75900 | 76100 | 75900 | 1701 |
| 321 | 20230728 | 132400 | 11805602900 | 75900 | 76000 | 76000 | 75900 | 116 |
| 322 | 20230728 | 132300 | 11796797100 | 76000 | 75900 | 76000 | 75900 | 58 |
| 323 | 20230728 | 132200 | 11792392200 | 76000 | 75900 | 76000 | 75900 | 634 |
| 324 | 20230728 | 132100 | 11744219800 | 76000 | 75900 | 76000 | 75900 | 499 |
| 325 | 20230728 | 132000 | 11706304200 | 76000 | 75900 | 76000 | 75900 | 125 |
| 326 | 20230728 | 131900 | 11696813400 | 75900 | 76000 | 76000 | 75900 | 39 |
| 327 | 20230728 | 131800 | 11693852600 | 76000 | 75900 | 76000 | 75900 | 143 |
| 328 | 20230728 | 131700 | 11682997900 | 75900 | 76100 | 76100 | 75900 | 2058 |
| 329 | 20230728 | 131600 | 11526600500 | 76000 | 76100 | 76100 | 76000 | 217 |
| 330 | 20230728 | 131500 | 11510095300 | 76000 | 76100 | 76100 | 76000 | 183 |
| 331 | 20230728 | 131400 | 11496181100 | 76100 | 76100 | 76100 | 76000 | 161 |
| 332 | 20230728 | 131300 | 11483942700 | 76100 | 76100 | 76100 | 76000 | 107 |
| 333 | 20230728 | 131200 | 11475807600 | 76100 | 76100 | 76100 | 76000 | 60 |
| 334 | 20230728 | 131100 | 11471246200 | 76000 | 76100 | 76100 | 76000 | 151 |
| 335 | 20230728 | 131000 | 11459767800 | 76000 | 76000 | 76100 | 76000 | 72 |
| 336 | 20230728 | 130900 | 11454295300 | 76100 | 76000 | 76100 | 76000 | 604 |
| 337 | 20230728 | 130800 | 11408390100 | 76000 | 76000 | 76100 | 76000 | 338 |
| 338 | 20230728 | 130700 | 11382689900 | 76100 | 76100 | 76100 | 76000 | 481 |
| 339 | 20230728 | 130600 | 11346120500 | 76100 | 76000 | 76100 | 76000 | 180 |
| 340 | 20230728 | 130500 | 11332434400 | 76100 | 76100 | 76100 | 76000 | 119 |
| 341 | 20230728 | 130400 | 11323382100 | 76100 | 76100 | 76100 | 76000 | 239 |
| 342 | 20230728 | 130300 | 11305210100 | 76100 | 76100 | 76100 | 76000 | 98 |
| 343 | 20230728 | 130200 | 11297756800 | 76100 | 76100 | 76100 | 76000 | 99 |
| 344 | 20230728 | 130100 | 11290227800 | 76000 | 76100 | 76100 | 76000 | 206 |
| 345 | 20230728 | 130000 | 11274567100 | 76000 | 76000 | 76100 | 76000 | 1212 |
| 346 | 20230728 | 125900 | 11182449100 | 76100 | 76100 | 76100 | 76000 | 200 |
| 347 | 20230728 | 125800 | 11167242500 | 76100 | 76000 | 76100 | 76000 | 144 |
| 348 | 20230728 | 125700 | 11156291600 | 76100 | 76100 | 76100 | 76000 | 302 |
| 349 | 20230728 | 125600 | 11133321800 | 76000 | 76000 | 76100 | 76000 | 190 |
| 350 | 20230728 | 125500 | 11118875900 | 76000 | 76000 | 76100 | 76000 | 153 |
| 351 | 20230728 | 125400 | 11107242300 | 76000 | 76000 | 76100 | 76000 | 57 |
| 352 | 20230728 | 125300 | 11102906700 | 76100 | 76100 | 76100 | 76000 | 93 |
| 353 | 20230728 | 125200 | 11095832000 | 76100 | 76100 | 76100 | 76000 | 86 |
| 354 | 20230728 | 125100 | 11089292400 | 76000 | 76000 | 76100 | 76000 | 16 |
| 355 | 20230728 | 125000 | 11088075900 | 76100 | 76100 | 76100 | 76000 | 110 |
| 356 | 20230728 | 124900 | 11079713200 | 76100 | 76000 | 76100 | 76000 | 3287 |
| 357 | 20230728 | 124800 | 10829602000 | 76000 | 76100 | 76100 | 76000 | 244 |
| 358 | 20230728 | 124700 | 10811055300 | 76000 | 76100 | 76100 | 76000 | 128 |
| 359 | 20230728 | 124600 | 10801326400 | 76000 | 76000 | 76100 | 76000 | 300 |
| 360 | 20230728 | 124500 | 10778525900 | 76000 | 76100 | 76100 | 76000 | 318 |
| 361 | 20230728 | 124400 | 10754354800 | 76000 | 76000 | 76100 | 76000 | 117 |
| 362 | 20230728 | 124300 | 10745462300 | 76000 | 76100 | 76100 | 76000 | 88 |
| 363 | 20230728 | 124200 | 10738773300 | 76000 | 76100 | 76100 | 76000 | 97 |
| 364 | 20230728 | 124100 | 10731399000 | 76000 | 76100 | 76100 | 76000 | 115 |
| 365 | 20230728 | 124000 | 10722657800 | 76000 | 76100 | 76100 | 76000 | 119 |
| 366 | 20230728 | 123900 | 10713613300 | 76100 | 76100 | 76100 | 76000 | 71 |
| 367 | 20230728 | 123800 | 10708215200 | 76100 | 76000 | 76100 | 76000 | 56 |
| 368 | 20230728 | 123700 | 10703958600 | 76100 | 76100 | 76100 | 76000 | 839 |
| 369 | 20230728 | 123600 | 10640154000 | 76100 | 76100 | 76200 | 76100 | 147 |
| 370 | 20230728 | 123500 | 10628964800 | 76100 | 76100 | 76200 | 76100 | 115 |
| 371 | 20230728 | 123400 | 10620212600 | 76100 | 76200 | 76200 | 76100 | 142 |
| 372 | 20230728 | 123300 | 10609405100 | 76100 | 76300 | 76300 | 76100 | 603 |
| 373 | 20230728 | 123200 | 10563425400 | 76300 | 76300 | 76400 | 76300 | 123 |
| 374 | 20230728 | 123100 | 10554039900 | 76300 | 76100 | 76400 | 76000 | 2962 |
| 375 | 20230728 | 123000 | 10328401400 | 76000 | 76000 | 76100 | 76000 | 107 |
| 376 | 20230728 | 122900 | 10320266600 | 76000 | 76000 | 76100 | 76000 | 96 |
| 377 | 20230728 | 122800 | 10312970200 | 76000 | 76300 | 76400 | 76000 | 2100 |
| 378 | 20230728 | 122700 | 10152966200 | 76400 | 76600 | 76600 | 76400 | 995 |
| 379 | 20230728 | 122600 | 10076904300 | 76500 | 76500 | 76600 | 76500 | 117 |
| 380 | 20230728 | 122500 | 10067953100 | 76500 | 76700 | 76700 | 76500 | 2875 |
| 381 | 20230728 | 122400 | 9847650600 | 76700 | 76900 | 76900 | 76700 | 3624 |
| 382 | 20230728 | 122300 | 9569394900 | 76800 | 76800 | 76900 | 76800 | 195 |
| 383 | 20230728 | 122200 | 9554404900 | 76900 | 76900 | 76900 | 76800 | 255 |
| 384 | 20230728 | 122100 | 9534795900 | 76900 | 76800 | 76900 | 76800 | 196 |
| 385 | 20230728 | 122000 | 9519728800 | 76900 | 76900 | 76900 | 76900 | 446 |
| 386 | 20230728 | 121900 | 9485431400 | 76900 | 76900 | 76900 | 76800 | 190 |
| 387 | 20230728 | 121800 | 9470821300 | 76900 | 76700 | 76900 | 76700 | 1329 |
| 388 | 20230728 | 121700 | 9368751500 | 76800 | 76800 | 76800 | 76800 | 184 |
| 389 | 20230728 | 121600 | 9354620300 | 76800 | 76600 | 76800 | 76600 | 508 |
| 390 | 20230728 | 121500 | 9315670000 | 76600 | 76600 | 76600 | 76500 | 370 |
| 391 | 20230728 | 121400 | 9287328600 | 76600 | 76600 | 76600 | 76500 | 313 |
| 392 | 20230728 | 121300 | 9263358500 | 76600 | 76600 | 76600 | 76500 | 305 |
| 393 | 20230728 | 121200 | 9240003000 | 76600 | 76500 | 76600 | 76500 | 234 |
| 394 | 20230728 | 121100 | 9222084200 | 76600 | 76600 | 76600 | 76600 | 238 |
| 395 | 20230728 | 121000 | 9203853400 | 76600 | 76600 | 76600 | 76500 | 247 |
| 396 | 20230728 | 120900 | 9184933700 | 76600 | 76600 | 76600 | 76500 | 317 |
| 397 | 20230728 | 120800 | 9160656600 | 76600 | 76600 | 76600 | 76500 | 296 |
| 398 | 20230728 | 120700 | 9137983700 | 76600 | 76600 | 76600 | 76500 | 294 |
| 399 | 20230728 | 120600 | 9115468400 | 76600 | 76600 | 76600 | 76600 | 329 |
| 400 | 20230728 | 120500 | 9090267000 | 76600 | 76500 | 76600 | 76500 | 480 |
| 401 | 20230728 | 120400 | 9053504600 | 76500 | 76500 | 76600 | 76400 | 1406 |
| 402 | 20230728 | 120300 | 8945910200 | 76500 | 76400 | 76500 | 76300 | 1512 |
| 403 | 20230728 | 120200 | 8830378900 | 76400 | 76400 | 76400 | 76300 | 282 |
| 404 | 20230728 | 120100 | 8808841000 | 76400 | 76400 | 76400 | 76300 | 140 |
| 405 | 20230728 | 120000 | 8798146100 | 76400 | 76400 | 76400 | 76300 | 247 |
| 406 | 20230728 | 115900 | 8779282300 | 76400 | 76400 | 76400 | 76300 | 217 |
| 407 | 20230728 | 115800 | 8762707100 | 76400 | 76400 | 76400 | 76300 | 227 |
| 408 | 20230728 | 115700 | 8745369300 | 76300 | 76300 | 76400 | 76300 | 178 |
| 409 | 20230728 | 115600 | 8731772400 | 76400 | 76300 | 76400 | 76300 | 190 |
| 410 | 20230728 | 115500 | 8717263500 | 76400 | 76400 | 76400 | 76300 | 150 |
| 411 | 20230728 | 115400 | 8705805000 | 76400 | 76400 | 76400 | 76300 | 116 |
| 412 | 20230728 | 115300 | 8696943200 | 76300 | 76400 | 76400 | 76300 | 72 |
| 413 | 20230728 | 115200 | 8691447400 | 76400 | 76300 | 76400 | 76300 | 146 |
| 414 | 20230728 | 115100 | 8680298300 | 76400 | 76300 | 76400 | 76300 | 140 |
| 415 | 20230728 | 115000 | 8669609500 | 76300 | 76400 | 76400 | 76300 | 89 |
| 416 | 20230728 | 114900 | 8662813300 | 76300 | 76400 | 76400 | 76300 | 128 |
| 417 | 20230728 | 114800 | 8653039400 | 76400 | 76400 | 76400 | 76300 | 79 |
| 418 | 20230728 | 114700 | 8647004800 | 76400 | 76300 | 76400 | 76300 | 142 |
| 419 | 20230728 | 114600 | 8636165200 | 76400 | 76300 | 76400 | 76300 | 128 |
| 420 | 20230728 | 114500 | 8626390700 | 76400 | 76400 | 76400 | 76300 | 59 |
| 421 | 20230728 | 114400 | 8621884000 | 76400 | 76400 | 76400 | 76300 | 144 |
| 422 | 20230728 | 114300 | 8610887500 | 76400 | 76300 | 76400 | 76300 | 71 |
| 423 | 20230728 | 114200 | 8605464400 | 76400 | 76400 | 76400 | 76300 | 90 |
| 424 | 20230728 | 114100 | 8598593400 | 76300 | 76400 | 76400 | 76300 | 9 |
| 425 | 20230728 | 114000 | 8597905900 | 76400 | 76500 | 76500 | 76300 | 3176 |
| 426 | 20230728 | 113900 | 8355292100 | 76500 | 76500 | 76500 | 76400 | 378 |
| 427 | 20230728 | 113800 | 8326385900 | 76500 | 76500 | 76500 | 76400 | 125 |
| 428 | 20230728 | 113700 | 8316823900 | 76400 | 76500 | 76500 | 76400 | 244 |
| 429 | 20230728 | 113600 | 8298163000 | 76500 | 76500 | 76500 | 76400 | 198 |
| 430 | 20230728 | 113500 | 8283016400 | 76500 | 76500 | 76500 | 76400 | 280 |
| 431 | 20230728 | 113400 | 8261601400 | 76500 | 76400 | 76600 | 76400 | 329 |
| 432 | 20230728 | 113300 | 8236428500 | 76500 | 76500 | 76500 | 76400 | 256 |
| 433 | 20230728 | 113200 | 8216849600 | 76500 | 76300 | 76500 | 76300 | 239 |
| 434 | 20230728 | 113100 | 8198582400 | 76300 | 76200 | 76300 | 76200 | 576 |
| 435 | 20230728 | 113000 | 8154638700 | 76300 | 76200 | 76300 | 76200 | 1218 |
| 436 | 20230728 | 112900 | 8061814300 | 76200 | 76200 | 76200 | 76100 | 596 |
| 437 | 20230728 | 112800 | 8016401700 | 76200 | 76100 | 76200 | 76100 | 400 |
| 438 | 20230728 | 112700 | 7985932300 | 76200 | 76100 | 76200 | 76100 | 145 |
| 439 | 20230728 | 112600 | 7974886800 | 76200 | 76200 | 76200 | 76100 | 302 |
| 440 | 20230728 | 112500 | 7951882100 | 76200 | 76200 | 76200 | 76100 | 360 |
| 441 | 20230728 | 112400 | 7924452200 | 76200 | 76200 | 76200 | 76100 | 203 |
| 442 | 20230728 | 112300 | 7908989200 | 76200 | 76200 | 76200 | 76200 | 118 |
| 443 | 20230728 | 112200 | 7899997600 | 76200 | 76200 | 76200 | 76100 | 168 |
| 444 | 20230728 | 112100 | 7887201700 | 76200 | 76200 | 76200 | 76200 | 131 |
| 445 | 20230728 | 112000 | 7877219500 | 76200 | 76200 | 76200 | 76100 | 162 |
| 446 | 20230728 | 111900 | 7864875600 | 76200 | 76200 | 76200 | 76100 | 142 |
| 447 | 20230728 | 111800 | 7854060600 | 76200 | 76200 | 76200 | 76100 | 156 |
| 448 | 20230728 | 111700 | 7842173900 | 76200 | 76200 | 76200 | 76100 | 179 |
| 449 | 20230728 | 111600 | 7828539200 | 76200 | 76200 | 76200 | 76200 | 473 |
| 450 | 20230728 | 111500 | 7792496600 | 76100 | 76200 | 76200 | 76100 | 101 |
| 451 | 20230728 | 111400 | 7784806000 | 76200 | 76100 | 76200 | 76100 | 1624 |
| 452 | 20230728 | 111300 | 7661135500 | 76100 | 76000 | 76100 | 76000 | 804 |
| 453 | 20230728 | 111200 | 7600029900 | 76000 | 76000 | 76000 | 75900 | 21 |
| 454 | 20230728 | 111100 | 7598435400 | 76000 | 76000 | 76000 | 75900 | 77 |
| 455 | 20230728 | 111000 | 7592584400 | 76000 | 75800 | 76000 | 75800 | 2821 |
| 456 | 20230728 | 110900 | 7378446100 | 75800 | 75800 | 75900 | 75800 | 492 |
| 457 | 20230728 | 110800 | 7341147600 | 75900 | 75900 | 75900 | 75800 | 120 |
| 458 | 20230728 | 110700 | 7332046900 | 75900 | 75800 | 75900 | 75800 | 277 |
| 459 | 20230728 | 110600 | 7311048200 | 75800 | 75900 | 75900 | 75800 | 217 |
| 460 | 20230728 | 110500 | 7294588000 | 76000 | 75900 | 76000 | 75900 | 387 |
| 461 | 20230728 | 110400 | 7265207400 | 75900 | 76100 | 76100 | 75900 | 51 |
| 462 | 20230728 | 110300 | 7261335500 | 76000 | 76100 | 76100 | 76000 | 298 |
| 463 | 20230728 | 110200 | 7238684000 | 76100 | 76000 | 76100 | 76000 | 307 |
| 464 | 20230728 | 110100 | 7215339100 | 76100 | 76200 | 76300 | 76000 | 2320 |
| 465 | 20230728 | 110000 | 7038634900 | 76300 | 76300 | 76300 | 76200 | 116 |
| 466 | 20230728 | 105900 | 7029792900 | 76300 | 76300 | 76300 | 76200 | 116 |
| 467 | 20230728 | 105800 | 7020950900 | 76300 | 76400 | 76400 | 76200 | 261 |
| 468 | 20230728 | 105700 | 7001048100 | 76400 | 76800 | 76800 | 76300 | 6711 |
| 469 | 20230728 | 105600 | 6487165900 | 76800 | 76700 | 76800 | 76700 | 298 |
| 470 | 20230728 | 105500 | 6464291600 | 76700 | 76700 | 76800 | 76700 | 310 |
| 471 | 20230728 | 105400 | 6440503800 | 76700 | 76700 | 76800 | 76700 | 206 |
| 472 | 20230728 | 105300 | 6424694000 | 76700 | 76700 | 76800 | 76700 | 225 |
| 473 | 20230728 | 105200 | 6407421100 | 76800 | 76800 | 76800 | 76700 | 271 |
| 474 | 20230728 | 105100 | 6386610400 | 76800 | 76800 | 76800 | 76700 | 380 |
| 475 | 20230728 | 105000 | 6357453500 | 76700 | 76700 | 76800 | 76700 | 139 |
| 476 | 20230728 | 104900 | 6346783800 | 76700 | 76800 | 76800 | 76700 | 247 |
| 477 | 20230728 | 104800 | 6327816600 | 76800 | 76800 | 76800 | 76700 | 429 |
| 478 | 20230728 | 104700 | 6294901200 | 76800 | 76800 | 76800 | 76700 | 583 |
| 479 | 20230728 | 104600 | 6250156800 | 76800 | 76800 | 76800 | 76700 | 317 |
| 480 | 20230728 | 104500 | 6225811700 | 76800 | 76800 | 76800 | 76700 | 324 |
| 481 | 20230728 | 104400 | 6200929800 | 76800 | 76800 | 76800 | 76700 | 160 |
| 482 | 20230728 | 104300 | 6188642300 | 76800 | 76800 | 76800 | 76800 | 108 |
| 483 | 20230728 | 104200 | 6180347900 | 76800 | 76700 | 76800 | 76600 | 437 |
| 484 | 20230728 | 104100 | 6146818600 | 76700 | 76700 | 76700 | 76700 | 363 |
| 485 | 20230728 | 104000 | 6118976500 | 76700 | 76700 | 76700 | 76700 | 221 |
| 486 | 20230728 | 103900 | 6102025800 | 76700 | 76700 | 76700 | 76600 | 224 |
| 487 | 20230728 | 103800 | 6084846100 | 76700 | 76700 | 76700 | 76700 | 238 |
| 488 | 20230728 | 103700 | 6066591500 | 76700 | 76700 | 76700 | 76700 | 170 |
| 489 | 20230728 | 103600 | 6053552500 | 76700 | 76700 | 76700 | 76700 | 444 |
| 490 | 20230728 | 103500 | 6019497700 | 76700 | 76600 | 76700 | 76500 | 443 |
| 491 | 20230728 | 103400 | 5985558700 | 76600 | 76500 | 76600 | 76500 | 746 |
| 492 | 20230728 | 103300 | 5928476100 | 76500 | 76500 | 76500 | 76500 | 144 |
| 493 | 20230728 | 103200 | 5917460100 | 76500 | 76400 | 76500 | 76400 | 210 |
| 494 | 20230728 | 103100 | 5901395600 | 76500 | 76500 | 76500 | 76500 | 101 |
| 495 | 20230728 | 103000 | 5893669100 | 76500 | 76500 | 76500 | 76400 | 136 |
| 496 | 20230728 | 102900 | 5883265600 | 76500 | 76200 | 76500 | 76100 | 1105 |
| 497 | 20230728 | 102800 | 5799025100 | 76200 | 76200 | 76200 | 76100 | 107 |
| 498 | 20230728 | 102700 | 5790877800 | 76200 | 76200 | 76200 | 76100 | 1021 |
| 499 | 20230728 | 102600 | 5713170300 | 76200 | 76200 | 76200 | 76100 | 124 |
| 500 | 20230728 | 102500 | 5703722000 | 76200 | 76100 | 76200 | 76100 | 483 |
| 501 | 20230728 | 102400 | 5666942300 | 76000 | 76100 | 76100 | 76000 | 1778 |
| 502 | 20230728 | 102300 | 5531641800 | 76000 | 76100 | 76100 | 76000 | 367 |
| 503 | 20230728 | 102200 | 5503746500 | 76100 | 76100 | 76100 | 76000 | 62 |
| 504 | 20230728 | 102100 | 5499029600 | 76100 | 76000 | 76100 | 76000 | 70 |
| 505 | 20230728 | 102000 | 5493707700 | 76100 | 76100 | 76100 | 76100 | 26 |
| 506 | 20230728 | 101900 | 5491729100 | 76100 | 76000 | 76100 | 75900 | 1617 |
| 507 | 20230728 | 101800 | 5368841700 | 76000 | 75900 | 76000 | 75900 | 37 |
| 508 | 20230728 | 101700 | 5366031500 | 76000 | 75900 | 76000 | 75900 | 130 |
| 509 | 20230728 | 101600 | 5356164200 | 75900 | 76000 | 76000 | 75900 | 60 |
| 510 | 20230728 | 101500 | 5351610000 | 76000 | 75900 | 76000 | 75900 | 85 |
| 511 | 20230728 | 101400 | 5345156100 | 75900 | 76100 | 76200 | 75900 | 1344 |
| 512 | 20230728 | 101300 | 5242952100 | 76100 | 76100 | 76100 | 76100 | 69 |
| 513 | 20230728 | 101200 | 5237701200 | 76200 | 76600 | 76600 | 76100 | 4045 |
| 514 | 20230728 | 101100 | 4928409700 | 76600 | 76600 | 76600 | 76500 | 168 |
| 515 | 20230728 | 101000 | 4915546400 | 76600 | 76600 | 76600 | 76500 | 255 |
| 516 | 20230728 | 100900 | 4896026000 | 76500 | 76600 | 76600 | 76500 | 369 |
| 517 | 20230728 | 100800 | 4867767300 | 76600 | 76600 | 76600 | 76500 | 142 |
| 518 | 20230728 | 100700 | 4856891300 | 76500 | 76600 | 76600 | 76500 | 219 |
| 519 | 20230728 | 100600 | 4840121400 | 76500 | 76600 | 76600 | 76500 | 337 |
| 520 | 20230728 | 100500 | 4814320000 | 76600 | 76600 | 76600 | 76500 | 536 |
| 521 | 20230728 | 100400 | 4773271900 | 76600 | 76500 | 76600 | 76500 | 150 |
| 522 | 20230728 | 100300 | 4761784200 | 76500 | 76600 | 76600 | 76500 | 160 |
| 523 | 20230728 | 100200 | 4749532500 | 76500 | 76700 | 76700 | 76500 | 185 |
| 524 | 20230728 | 100100 | 4735359500 | 76500 | 76500 | 76600 | 76500 | 965 |
| 525 | 20230728 | 100000 | 4661457200 | 76600 | 76600 | 76600 | 76500 | 139 |
| 526 | 20230728 | 095900 | 4650811300 | 76500 | 76600 | 76600 | 76500 | 103 |
| 527 | 20230728 | 095800 | 4642923500 | 76600 | 76600 | 76600 | 76500 | 1528 |
| 528 | 20230728 | 095700 | 4526005000 | 76600 | 76500 | 76600 | 76400 | 624 |
| 529 | 20230728 | 095600 | 4478270700 | 76400 | 76400 | 76500 | 76300 | 345 |
| 530 | 20230728 | 095500 | 4451903300 | 76400 | 76300 | 76400 | 76200 | 356 |
| 531 | 20230728 | 095400 | 4424741800 | 76200 | 76300 | 76300 | 76200 | 144 |
| 532 | 20230728 | 095300 | 4413759100 | 76300 | 76200 | 76300 | 76100 | 484 |
| 533 | 20230728 | 095200 | 4376882400 | 76200 | 76100 | 76200 | 76000 | 647 |
| 534 | 20230728 | 095100 | 4327649900 | 76100 | 76200 | 76200 | 76000 | 1564 |
| 535 | 20230728 | 095000 | 4208629600 | 76200 | 76200 | 76200 | 76100 | 211 |
| 536 | 20230728 | 094900 | 4192554000 | 76100 | 76200 | 76200 | 76100 | 102 |
| 537 | 20230728 | 094800 | 4184787600 | 76100 | 76200 | 76200 | 76100 | 47 |
| 538 | 20230728 | 094700 | 4181208800 | 76100 | 75900 | 76300 | 75900 | 2531 |
| 539 | 20230728 | 094600 | 3988766000 | 75900 | 75800 | 75900 | 75800 | 6 |
| 540 | 20230728 | 094500 | 3988311100 | 75900 | 75800 | 75900 | 75700 | 972 |
| 541 | 20230728 | 094400 | 3914638700 | 75800 | 75800 | 75800 | 75800 | 58 |
| 542 | 20230728 | 094300 | 3910242300 | 75800 | 75700 | 75800 | 75700 | 71 |
| 543 | 20230728 | 094200 | 3904867200 | 75900 | 75900 | 75900 | 75900 | 1 |
| 544 | 20230728 | 094100 | 3904791300 | 75800 | 75900 | 76000 | 75700 | 2090 |
| 545 | 20230728 | 094000 | 3746239500 | 75900 | 76300 | 76300 | 75900 | 1385 |
| 546 | 20230728 | 093900 | 3640825600 | 76300 | 76300 | 76300 | 76200 | 182 |
| 547 | 20230728 | 093800 | 3626942100 | 76300 | 76600 | 76600 | 76300 | 1619 |
| 548 | 20230728 | 093700 | 3503224600 | 76300 | 76400 | 76500 | 76300 | 606 |
| 549 | 20230728 | 093600 | 3456924700 | 76400 | 76300 | 76400 | 76300 | 114 |
| 550 | 20230728 | 093500 | 3448218500 | 76400 | 76400 | 76500 | 76300 | 1224 |
| 551 | 20230728 | 093400 | 3354715500 | 76400 | 76300 | 76400 | 76300 | 767 |
| 552 | 20230728 | 093300 | 3296158100 | 76300 | 76300 | 76300 | 76300 | 172 |
| 553 | 20230728 | 093200 | 3283034500 | 76200 | 76200 | 76300 | 76100 | 582 |
| 554 | 20230728 | 093100 | 3238684100 | 76200 | 76200 | 76200 | 76100 | 249 |
| 555 | 20230728 | 093000 | 3219713800 | 76200 | 76300 | 76300 | 76100 | 307 |
| 556 | 20230728 | 092900 | 3196314300 | 76200 | 76400 | 76400 | 76100 | 369 |
| 557 | 20230728 | 092800 | 3168177100 | 76400 | 76300 | 76400 | 76200 | 416 |
| 558 | 20230728 | 092700 | 3136440300 | 76300 | 76200 | 76300 | 76100 | 136 |
| 559 | 20230728 | 092600 | 3126075600 | 76200 | 76100 | 76200 | 76100 | 166 |
| 560 | 20230728 | 092500 | 3113440700 | 76000 | 76000 | 76100 | 76000 | 1038 |
| 561 | 20230728 | 092400 | 3034487700 | 76000 | 76000 | 76100 | 75900 | 2364 |
| 562 | 20230728 | 092300 | 2854826600 | 76000 | 76000 | 76000 | 75800 | 2319 |
| 563 | 20230728 | 092200 | 2678652800 | 76100 | 76400 | 76400 | 76000 | 667 |
| 564 | 20230728 | 092100 | 2627828300 | 76400 | 76300 | 76500 | 76000 | 622 |
| 565 | 20230728 | 092000 | 2580329400 | 76500 | 77000 | 77100 | 76300 | 3560 |
| 566 | 20230728 | 091900 | 2307053800 | 77000 | 76800 | 77100 | 76800 | 6025 |
| 567 | 20230728 | 091800 | 1843389000 | 76800 | 76900 | 76900 | 76800 | 883 |
| 568 | 20230728 | 091700 | 1775524400 | 76900 | 76800 | 76900 | 76700 | 1713 |
| 569 | 20230728 | 091600 | 1643946700 | 76800 | 76700 | 76800 | 76600 | 801 |
| 570 | 20230728 | 091500 | 1582457400 | 76700 | 76700 | 76700 | 76600 | 475 |
| 571 | 20230728 | 091400 | 1546027800 | 76700 | 76700 | 76700 | 76600 | 595 |
| 572 | 20230728 | 091300 | 1500393900 | 76700 | 76500 | 76700 | 76400 | 1024 |
| 573 | 20230728 | 091200 | 1422047200 | 76400 | 76500 | 76500 | 76400 | 51 |
| 574 | 20230728 | 091100 | 1418147000 | 76400 | 76500 | 76500 | 76400 | 294 |
| 575 | 20230728 | 091000 | 1395675500 | 76400 | 76700 | 76800 | 76400 | 1158 |
| 576 | 20230728 | 090900 | 1306993400 | 76600 | 76700 | 76900 | 76600 | 1777 |
| 577 | 20230728 | 090800 | 1170602000 | 76700 | 76100 | 76700 | 76100 | 3414 |
| 578 | 20230728 | 090700 | 909760200 | 76100 | 76100 | 76200 | 76000 | 120 |
| 579 | 20230728 | 090600 | 900627900 | 75900 | 75900 | 76200 | 75900 | 845 |
| 580 | 20230728 | 090500 | 836465300 | 76000 | 75700 | 76000 | 75700 | 976 |
| 581 | 20230728 | 090400 | 762370800 | 75800 | 76100 | 76200 | 75800 | 752 |
| 582 | 20230728 | 090300 | 705184800 | 76200 | 76200 | 76500 | 76100 | 3152 |
| 583 | 20230728 | 090200 | 464718500 | 76100 | 75700 | 76200 | 75700 | 2438 |
| 584 | 20230728 | 090100 | 279682100 | 75700 | 75300 | 75700 | 75300 | 694 |
| 585 | 20230728 | 090000 | 227212700 | 75700 | 75600 | 75700 | 75300 | 3006 |