31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230906 | 184400 | 3730336560 | 10320 | 10320 | 10320 | 10320 | 31233 |
| 3 | 20230906 | 184300 | 3730336560 | 10320 | 10320 | 10320 | 10320 | 0 |
| 4 | 20230906 | 184200 | 3730336560 | 10320 | 10320 | 10320 | 10320 | 0 |
| 5 | 20230906 | 184100 | 3730336560 | 10320 | 10320 | 10320 | 10320 | 0 |
| 6 | 20230906 | 184000 | 3730336560 | 10320 | 10320 | 10320 | 10320 | 0 |
| 7 | 20230906 | 183900 | 3730336560 | 10320 | 10320 | 10320 | 10320 | 0 |
| 8 | 20230906 | 183800 | 3730336560 | 10320 | 10320 | 10320 | 10320 | 0 |
| 9 | 20230906 | 183700 | 3730336560 | 10320 | 10320 | 10320 | 10320 | 0 |
| 10 | 20230906 | 183600 | 3730336560 | 10320 | 10320 | 10320 | 10320 | 0 |
| 11 | 20230906 | 183500 | 3730336560 | 10320 | 10320 | 10320 | 10320 | 0 |
| 12 | 20230906 | 183400 | 3730336560 | 10320 | 10320 | 10320 | 10320 | 0 |
| 13 | 20230906 | 183300 | 3730336560 | 10320 | 10320 | 10320 | 10320 | 0 |
| 14 | 20230906 | 183200 | 3730336560 | 10320 | 10320 | 10320 | 10320 | 0 |
| 15 | 20230906 | 183100 | 3730336560 | 10320 | 10320 | 10320 | 10320 | 0 |
| 16 | 20230906 | 183000 | 3730336560 | 10320 | 10320 | 10320 | 10320 | 0 |
| 17 | 20230906 | 182900 | 3730336560 | 10320 | 10320 | 10320 | 10320 | 0 |
| 18 | 20230906 | 182800 | 3730336560 | 10320 | 10320 | 10320 | 10320 | 0 |
| 19 | 20230906 | 182700 | 3730336560 | 10320 | 10320 | 10320 | 10320 | 0 |
| 20 | 20230906 | 182600 | 3730336560 | 10320 | 10320 | 10320 | 10320 | 0 |
| 21 | 20230906 | 182500 | 3730336560 | 10320 | 10320 | 10320 | 10320 | 0 |
| 22 | 20230906 | 182400 | 3730336560 | 10320 | 10320 | 10320 | 10320 | 0 |
| 23 | 20230906 | 182300 | 3730336560 | 10320 | 10320 | 10320 | 10320 | 0 |
| 24 | 20230906 | 182200 | 3730336560 | 10320 | 10320 | 10320 | 10320 | 0 |
| 25 | 20230906 | 182100 | 3730336560 | 10320 | 10320 | 10320 | 10320 | 0 |
| 26 | 20230906 | 182000 | 3730336560 | 10320 | 10320 | 10320 | 10320 | 0 |
| 27 | 20230906 | 181900 | 3730336560 | 10320 | 10320 | 10320 | 10320 | 0 |
| 28 | 20230906 | 181800 | 3730336560 | 10320 | 10320 | 10320 | 10320 | 0 |
| 29 | 20230906 | 181700 | 3730336560 | 10320 | 10320 | 10320 | 10320 | 0 |
| 30 | 20230906 | 181600 | 3730336560 | 10320 | 10320 | 10320 | 10320 | 0 |
| 31 | 20230906 | 181500 | 3730336560 | 10320 | 10320 | 10320 | 10320 | 0 |
| 32 | 20230906 | 181400 | 3730336560 | 10320 | 10320 | 10320 | 10320 | 31233 |
| 33 | 20230906 | 181300 | 3730336560 | 10320 | 10320 | 10320 | 10320 | 0 |
| 34 | 20230906 | 181200 | 3730336560 | 10320 | 10320 | 10320 | 10320 | 0 |
| 35 | 20230906 | 181100 | 3730336560 | 10320 | 10320 | 10320 | 10320 | 0 |
| 36 | 20230906 | 181000 | 3730336560 | 10320 | 10320 | 10320 | 10320 | 0 |
| 37 | 20230906 | 180900 | 3730336560 | 10320 | 10320 | 10320 | 10320 | 0 |
| 38 | 20230906 | 180800 | 3730336560 | 10320 | 10320 | 10320 | 10320 | 0 |
| 39 | 20230906 | 180700 | 3730336560 | 10320 | 10320 | 10320 | 10320 | 0 |
| 40 | 20230906 | 180600 | 3730336560 | 10320 | 10320 | 10320 | 10320 | 0 |
| 41 | 20230906 | 180500 | 3730336560 | 10320 | 10320 | 10320 | 10320 | 0 |
| 42 | 20230906 | 180400 | 3730336560 | 10320 | 10320 | 10320 | 10320 | 0 |
| 43 | 20230906 | 180300 | 3730336560 | 10320 | 10320 | 10320 | 10320 | 0 |
| 44 | 20230906 | 180200 | 3730336560 | 10320 | 10320 | 10320 | 10320 | 0 |
| 45 | 20230906 | 180100 | 3730336560 | 10320 | 10320 | 10320 | 10320 | 0 |
| 46 | 20230906 | 180000 | 3730336560 | 10320 | 10320 | 10320 | 10320 | 0 |
| 47 | 20230906 | 175900 | 3730336560 | 10320 | 10320 | 10320 | 10320 | 0 |
| 48 | 20230906 | 175800 | 3730336560 | 10320 | 10320 | 10320 | 10320 | 0 |
| 49 | 20230906 | 175700 | 3730336560 | 10320 | 10320 | 10320 | 10320 | 0 |
| 50 | 20230906 | 175600 | 3730336560 | 10320 | 10320 | 10320 | 10320 | 0 |
| 51 | 20230906 | 175500 | 3730336560 | 10320 | 10320 | 10320 | 10320 | 0 |
| 52 | 20230906 | 175400 | 3730336560 | 10320 | 10320 | 10320 | 10320 | 0 |
| 53 | 20230906 | 175300 | 3730336560 | 10320 | 10320 | 10320 | 10320 | 0 |
| 54 | 20230906 | 175200 | 3730336560 | 10320 | 10320 | 10320 | 10320 | 0 |
| 55 | 20230906 | 175100 | 3730336560 | 10320 | 10320 | 10320 | 10320 | 0 |
| 56 | 20230906 | 175000 | 3730336560 | 10320 | 10320 | 10320 | 10320 | 0 |
| 57 | 20230906 | 174900 | 3730336560 | 10320 | 10320 | 10320 | 10320 | 0 |
| 58 | 20230906 | 174800 | 3730336560 | 10320 | 10320 | 10320 | 10320 | 0 |
| 59 | 20230906 | 174700 | 3730336560 | 10320 | 10320 | 10320 | 10320 | 0 |
| 60 | 20230906 | 174600 | 3730336560 | 10320 | 10320 | 10320 | 10320 | 0 |
| 61 | 20230906 | 174500 | 3730336560 | 10320 | 10320 | 10320 | 10320 | 0 |
| 62 | 20230906 | 174400 | 3730336560 | 10320 | 10320 | 10320 | 10320 | 31233 |
| 63 | 20230906 | 174300 | 3730336560 | 10320 | 10320 | 10320 | 10320 | 0 |
| 64 | 20230906 | 174200 | 3730336560 | 10320 | 10320 | 10320 | 10320 | 0 |
| 65 | 20230906 | 174100 | 3730336560 | 10320 | 10320 | 10320 | 10320 | 0 |
| 66 | 20230906 | 174000 | 3730336560 | 10320 | 10320 | 10320 | 10320 | 0 |
| 67 | 20230906 | 173900 | 3730336560 | 10320 | 10320 | 10320 | 10320 | 0 |
| 68 | 20230906 | 173800 | 3730336560 | 10320 | 10320 | 10320 | 10320 | 0 |
| 69 | 20230906 | 173700 | 3730336560 | 10320 | 10320 | 10320 | 10320 | 0 |
| 70 | 20230906 | 173600 | 3730336560 | 10320 | 10320 | 10320 | 10320 | 0 |
| 71 | 20230906 | 173500 | 3730336560 | 10320 | 10320 | 10320 | 10320 | 0 |
| 72 | 20230906 | 173400 | 3730336560 | 10320 | 10320 | 10320 | 10320 | 0 |
| 73 | 20230906 | 173300 | 3730336560 | 10320 | 10320 | 10320 | 10320 | 0 |
| 74 | 20230906 | 173200 | 3730336560 | 10320 | 10320 | 10320 | 10320 | 0 |
| 75 | 20230906 | 173100 | 3730336560 | 10320 | 10320 | 10320 | 10320 | 0 |
| 76 | 20230906 | 173000 | 3730336560 | 10320 | 10320 | 10320 | 10320 | 0 |
| 77 | 20230906 | 172900 | 3730336560 | 10320 | 10320 | 10320 | 10320 | 0 |
| 78 | 20230906 | 172800 | 3730336560 | 10320 | 10320 | 10320 | 10320 | 0 |
| 79 | 20230906 | 172700 | 3730336560 | 10320 | 10320 | 10320 | 10320 | 0 |
| 80 | 20230906 | 172600 | 3730336560 | 10320 | 10320 | 10320 | 10320 | 0 |
| 81 | 20230906 | 172500 | 3730336560 | 10320 | 10320 | 10320 | 10320 | 0 |
| 82 | 20230906 | 172400 | 3730336560 | 10320 | 10320 | 10320 | 10320 | 0 |
| 83 | 20230906 | 172300 | 3730336560 | 10320 | 10320 | 10320 | 10320 | 0 |
| 84 | 20230906 | 172200 | 3730336560 | 10320 | 10320 | 10320 | 10320 | 0 |
| 85 | 20230906 | 172100 | 3730336560 | 10320 | 10320 | 10320 | 10320 | 0 |
| 86 | 20230906 | 172000 | 3730336560 | 10320 | 10320 | 10320 | 10320 | 0 |
| 87 | 20230906 | 171900 | 3730336560 | 10320 | 10320 | 10320 | 10320 | 0 |
| 88 | 20230906 | 171800 | 3730336560 | 10320 | 10320 | 10320 | 10320 | 0 |
| 89 | 20230906 | 171700 | 3730336560 | 10320 | 10320 | 10320 | 10320 | 0 |
| 90 | 20230906 | 171600 | 3730336560 | 10320 | 10320 | 10320 | 10320 | 0 |
| 91 | 20230906 | 171500 | 3730336560 | 10320 | 10320 | 10320 | 10320 | 0 |
| 92 | 20230906 | 171400 | 3730336560 | 10320 | 10320 | 10320 | 10320 | 31233 |
| 93 | 20230906 | 171300 | 3730336560 | 10320 | 10320 | 10320 | 10320 | 0 |
| 94 | 20230906 | 171200 | 3730336560 | 10320 | 10320 | 10320 | 10320 | 0 |
| 95 | 20230906 | 171100 | 3730336560 | 10320 | 10320 | 10320 | 10320 | 0 |
| 96 | 20230906 | 171000 | 3730336560 | 10320 | 10320 | 10320 | 10320 | 0 |
| 97 | 20230906 | 170900 | 3730336560 | 10320 | 10320 | 10320 | 10320 | 0 |
| 98 | 20230906 | 170800 | 3730336560 | 10320 | 10320 | 10320 | 10320 | 0 |
| 99 | 20230906 | 170700 | 3730336560 | 10320 | 10320 | 10320 | 10320 | 0 |
| 100 | 20230906 | 170600 | 3730336560 | 10320 | 10320 | 10320 | 10320 | 0 |
| 101 | 20230906 | 170500 | 3730336560 | 10320 | 10320 | 10320 | 10320 | 0 |
| 102 | 20230906 | 170400 | 3730336560 | 10320 | 10320 | 10320 | 10320 | 0 |
| 103 | 20230906 | 170300 | 3730336560 | 10320 | 10320 | 10320 | 10320 | 0 |
| 104 | 20230906 | 170200 | 3730336560 | 10320 | 10320 | 10320 | 10320 | 0 |
| 105 | 20230906 | 170100 | 3730336560 | 10320 | 10320 | 10320 | 10320 | 0 |
| 106 | 20230906 | 170000 | 3730336560 | 10320 | 10320 | 10320 | 10320 | 0 |
| 107 | 20230906 | 165900 | 3730336560 | 10320 | 10320 | 10320 | 10320 | 0 |
| 108 | 20230906 | 165800 | 3730336560 | 10320 | 10320 | 10320 | 10320 | 0 |
| 109 | 20230906 | 165700 | 3730336560 | 10320 | 10320 | 10320 | 10320 | 0 |
| 110 | 20230906 | 165600 | 3730336560 | 10320 | 10320 | 10320 | 10320 | 0 |
| 111 | 20230906 | 165500 | 3730336560 | 10320 | 10320 | 10320 | 10320 | 0 |
| 112 | 20230906 | 165400 | 3730336560 | 10320 | 10320 | 10320 | 10320 | 0 |
| 113 | 20230906 | 165300 | 3730336560 | 10320 | 10320 | 10320 | 10320 | 0 |
| 114 | 20230906 | 165200 | 3730336560 | 10320 | 10320 | 10320 | 10320 | 0 |
| 115 | 20230906 | 165100 | 3730336560 | 10320 | 10320 | 10320 | 10320 | 0 |
| 116 | 20230906 | 165000 | 3730336560 | 10320 | 10320 | 10320 | 10320 | 0 |
| 117 | 20230906 | 164900 | 3730336560 | 10320 | 10320 | 10320 | 10320 | 0 |
| 118 | 20230906 | 164800 | 3730336560 | 10320 | 10320 | 10320 | 10320 | 0 |
| 119 | 20230906 | 164700 | 3730336560 | 10320 | 10320 | 10320 | 10320 | 0 |
| 120 | 20230906 | 164600 | 3730336560 | 10320 | 10320 | 10320 | 10320 | 0 |
| 121 | 20230906 | 164500 | 3730336560 | 10320 | 10320 | 10320 | 10320 | 0 |
| 122 | 20230906 | 164400 | 3730336560 | 10320 | 10320 | 10320 | 10320 | 31233 |
| 123 | 20230906 | 164300 | 3730336560 | 10320 | 10320 | 10320 | 10320 | 0 |
| 124 | 20230906 | 164200 | 3730336560 | 10320 | 10320 | 10320 | 10320 | 0 |
| 125 | 20230906 | 164100 | 3730336560 | 10320 | 10320 | 10320 | 10320 | 0 |
| 126 | 20230906 | 164000 | 3730336560 | 10320 | 10320 | 10320 | 10320 | 0 |
| 127 | 20230906 | 163900 | 3730336560 | 10320 | 10320 | 10320 | 10320 | 0 |
| 128 | 20230906 | 163800 | 3730336560 | 10320 | 10320 | 10320 | 10320 | 0 |
| 129 | 20230906 | 163700 | 3730336560 | 10320 | 10320 | 10320 | 10320 | 0 |
| 130 | 20230906 | 163600 | 3730336560 | 10320 | 10320 | 10320 | 10320 | 0 |
| 131 | 20230906 | 163500 | 3730336560 | 10320 | 10320 | 10320 | 10320 | 0 |
| 132 | 20230906 | 163400 | 3730336560 | 10320 | 10320 | 10320 | 10320 | 0 |
| 133 | 20230906 | 163300 | 3730336560 | 10320 | 10320 | 10320 | 10320 | 0 |
| 134 | 20230906 | 163200 | 3730336560 | 10320 | 10320 | 10320 | 10320 | 0 |
| 135 | 20230906 | 163100 | 3730336560 | 10320 | 10320 | 10320 | 10320 | 0 |
| 136 | 20230906 | 163000 | 3730336560 | 10320 | 10320 | 10320 | 10320 | 0 |
| 137 | 20230906 | 162900 | 3730336560 | 10320 | 10320 | 10320 | 10320 | 0 |
| 138 | 20230906 | 162800 | 3730336560 | 10320 | 10320 | 10320 | 10320 | 0 |
| 139 | 20230906 | 162700 | 3730336560 | 10320 | 10320 | 10320 | 10320 | 0 |
| 140 | 20230906 | 162600 | 3730336560 | 10320 | 10320 | 10320 | 10320 | 0 |
| 141 | 20230906 | 162500 | 3730336560 | 10320 | 10320 | 10320 | 10320 | 0 |
| 142 | 20230906 | 162400 | 3730336560 | 10320 | 10320 | 10320 | 10320 | 0 |
| 143 | 20230906 | 162300 | 3730336560 | 10320 | 10320 | 10320 | 10320 | 0 |
| 144 | 20230906 | 162200 | 3730336560 | 10320 | 10320 | 10320 | 10320 | 0 |
| 145 | 20230906 | 162100 | 3730336560 | 10320 | 10320 | 10320 | 10320 | 0 |
| 146 | 20230906 | 162000 | 3730336560 | 10320 | 10320 | 10320 | 10320 | 0 |
| 147 | 20230906 | 161900 | 3730336560 | 10320 | 10320 | 10320 | 10320 | 0 |
| 148 | 20230906 | 161800 | 3730336560 | 10320 | 10320 | 10320 | 10320 | 0 |
| 149 | 20230906 | 161700 | 3730336560 | 10320 | 10320 | 10320 | 10320 | 0 |
| 150 | 20230906 | 161600 | 3730336560 | 10320 | 10320 | 10320 | 10320 | 0 |
| 151 | 20230906 | 161500 | 3730336560 | 10320 | 10320 | 10320 | 10320 | 0 |
| 152 | 20230906 | 161400 | 3730336560 | 10320 | 10320 | 10320 | 10320 | 31233 |
| 153 | 20230906 | 161300 | 3730336560 | 10320 | 10320 | 10320 | 10320 | 0 |
| 154 | 20230906 | 161200 | 3730336560 | 10320 | 10320 | 10320 | 10320 | 0 |
| 155 | 20230906 | 161100 | 3730336560 | 10320 | 10320 | 10320 | 10320 | 0 |
| 156 | 20230906 | 161000 | 3730336560 | 10320 | 10320 | 10320 | 10320 | 0 |
| 157 | 20230906 | 160900 | 3730336560 | 10320 | 10320 | 10320 | 10320 | 0 |
| 158 | 20230906 | 160800 | 3730336560 | 10320 | 10320 | 10320 | 10320 | 0 |
| 159 | 20230906 | 160700 | 3730336560 | 10320 | 10320 | 10320 | 10320 | 0 |
| 160 | 20230906 | 160600 | 3730336560 | 10320 | 10320 | 10320 | 10320 | 0 |
| 161 | 20230906 | 160500 | 3730336560 | 10320 | 10320 | 10320 | 10320 | 0 |
| 162 | 20230906 | 160400 | 3730336560 | 10320 | 10320 | 10320 | 10320 | 0 |
| 163 | 20230906 | 160300 | 3730336560 | 10320 | 10320 | 10320 | 10320 | 0 |
| 164 | 20230906 | 160200 | 3730336560 | 10320 | 10320 | 10320 | 10320 | 0 |
| 165 | 20230906 | 160100 | 3730336560 | 10320 | 10320 | 10320 | 10320 | 0 |
| 166 | 20230906 | 160000 | 3730336560 | 10320 | 10320 | 10320 | 10320 | 0 |
| 167 | 20230906 | 155900 | 3730336560 | 10320 | 10320 | 10320 | 10320 | 0 |
| 168 | 20230906 | 155800 | 3730336560 | 10320 | 10320 | 10320 | 10320 | 0 |
| 169 | 20230906 | 155700 | 3730336560 | 10320 | 10320 | 10320 | 10320 | 0 |
| 170 | 20230906 | 155600 | 3730336560 | 10320 | 10320 | 10320 | 10320 | 0 |
| 171 | 20230906 | 155500 | 3730336560 | 10320 | 10320 | 10320 | 10320 | 0 |
| 172 | 20230906 | 155400 | 3730336560 | 10320 | 10320 | 10320 | 10320 | 0 |
| 173 | 20230906 | 155300 | 3730336560 | 10320 | 10320 | 10320 | 10320 | 0 |
| 174 | 20230906 | 155200 | 3730336560 | 10320 | 10320 | 10320 | 10320 | 0 |
| 175 | 20230906 | 155100 | 3730336560 | 10320 | 10320 | 10320 | 10320 | 0 |
| 176 | 20230906 | 155000 | 3730336560 | 10320 | 10320 | 10320 | 10320 | 0 |
| 177 | 20230906 | 154900 | 3730336560 | 10320 | 10320 | 10320 | 10320 | 0 |
| 178 | 20230906 | 154800 | 3730336560 | 10320 | 10320 | 10320 | 10320 | 0 |
| 179 | 20230906 | 154700 | 3730336560 | 10320 | 10320 | 10320 | 10320 | 0 |
| 180 | 20230906 | 154600 | 3730336560 | 10320 | 10320 | 10320 | 10320 | 0 |
| 181 | 20230906 | 154500 | 3730336560 | 10320 | 10320 | 10320 | 10320 | 0 |
| 182 | 20230906 | 154400 | 3730336560 | 10320 | 10320 | 10320 | 10320 | 31233 |
| 183 | 20230906 | 154300 | 3730336560 | 10320 | 10320 | 10320 | 10320 | 0 |
| 184 | 20230906 | 154200 | 3730336560 | 10320 | 10320 | 10320 | 10320 | 0 |
| 185 | 20230906 | 154100 | 3730336560 | 10320 | 10320 | 10320 | 10320 | 0 |
| 186 | 20230906 | 154000 | 3730336560 | 10320 | 10320 | 10320 | 10320 | 0 |
| 187 | 20230906 | 153900 | 3730336560 | 10320 | 10320 | 10320 | 10320 | 0 |
| 188 | 20230906 | 153800 | 3730336560 | 10320 | 10320 | 10320 | 10320 | 0 |
| 189 | 20230906 | 153700 | 3730336560 | 10320 | 10320 | 10320 | 10320 | 0 |
| 190 | 20230906 | 153600 | 3730336560 | 10320 | 10320 | 10320 | 10320 | 0 |
| 191 | 20230906 | 153500 | 3730336560 | 10320 | 10320 | 10320 | 10320 | 0 |
| 192 | 20230906 | 153400 | 3730336560 | 10320 | 10320 | 10320 | 10320 | 0 |
| 193 | 20230906 | 153300 | 3730336560 | 10320 | 10320 | 10320 | 10320 | 0 |
| 194 | 20230906 | 153200 | 3730336560 | 10320 | 10320 | 10320 | 10320 | 0 |
| 195 | 20230906 | 153100 | 3730336560 | 10320 | 10320 | 10320 | 10320 | 0 |
| 196 | 20230906 | 153000 | 3730336560 | 10320 | 10320 | 10320 | 10320 | 31233 |
| 197 | 20230906 | 152900 | 3408012000 | 10310 | 10310 | 10310 | 10310 | 0 |
| 198 | 20230906 | 152800 | 3408012000 | 10310 | 10310 | 10310 | 10310 | 0 |
| 199 | 20230906 | 152700 | 3408012000 | 10310 | 10310 | 10310 | 10310 | 0 |
| 200 | 20230906 | 152600 | 3408012000 | 10310 | 10310 | 10310 | 10310 | 0 |
| 201 | 20230906 | 152500 | 3408012000 | 10310 | 10310 | 10310 | 10310 | 0 |
| 202 | 20230906 | 152400 | 3408012000 | 10310 | 10310 | 10310 | 10310 | 0 |
| 203 | 20230906 | 152300 | 3408012000 | 10310 | 10310 | 10310 | 10310 | 0 |
| 204 | 20230906 | 152200 | 3408012000 | 10310 | 10310 | 10310 | 10310 | 0 |
| 205 | 20230906 | 152100 | 3408012000 | 10310 | 10310 | 10310 | 10310 | 0 |
| 206 | 20230906 | 152000 | 3408012000 | 10310 | 10310 | 10310 | 10310 | 0 |
| 207 | 20230906 | 151900 | 3408012000 | 10310 | 10300 | 10310 | 10290 | 8445 |
| 208 | 20230906 | 151800 | 3320956610 | 10300 | 10300 | 10300 | 10300 | 396 |
| 209 | 20230906 | 151700 | 3316877810 | 10290 | 10300 | 10300 | 10290 | 3943 |
| 210 | 20230906 | 151600 | 3276298450 | 10300 | 10300 | 10300 | 10290 | 1892 |
| 211 | 20230906 | 151500 | 3256813860 | 10300 | 10290 | 10300 | 10290 | 1172 |
| 212 | 20230906 | 151400 | 3244743950 | 10300 | 10300 | 10300 | 10290 | 1655 |
| 213 | 20230906 | 151300 | 3227697460 | 10300 | 10300 | 10300 | 10290 | 1126 |
| 214 | 20230906 | 151200 | 3216099670 | 10300 | 10300 | 10300 | 10300 | 997 |
| 215 | 20230906 | 151100 | 3205830570 | 10300 | 10300 | 10300 | 10290 | 1071 |
| 216 | 20230906 | 151000 | 3194799290 | 10300 | 10290 | 10300 | 10290 | 758 |
| 217 | 20230906 | 150900 | 3186994210 | 10290 | 10300 | 10300 | 10290 | 963 |
| 218 | 20230906 | 150800 | 3177081140 | 10300 | 10290 | 10300 | 10290 | 737 |
| 219 | 20230906 | 150700 | 3169490690 | 10290 | 10300 | 10300 | 10290 | 595 |
| 220 | 20230906 | 150600 | 3163363080 | 10300 | 10290 | 10300 | 10290 | 468 |
| 221 | 20230906 | 150500 | 3158543510 | 10290 | 10290 | 10300 | 10290 | 309 |
| 222 | 20230906 | 150400 | 3155361010 | 10290 | 10300 | 10300 | 10290 | 414 |
| 223 | 20230906 | 150300 | 3151097920 | 10290 | 10300 | 10300 | 10290 | 1239 |
| 224 | 20230906 | 150200 | 3138336480 | 10290 | 10290 | 10300 | 10290 | 247 |
| 225 | 20230906 | 150100 | 3135792590 | 10290 | 10300 | 10300 | 10290 | 517 |
| 226 | 20230906 | 150000 | 3130467980 | 10300 | 10290 | 10300 | 10290 | 154 |
| 227 | 20230906 | 145900 | 3128881820 | 10290 | 10300 | 10300 | 10290 | 4540 |
| 228 | 20230906 | 145800 | 3082120810 | 10300 | 10300 | 10310 | 10300 | 558 |
| 229 | 20230906 | 145700 | 3076371800 | 10300 | 10310 | 10310 | 10300 | 4138 |
| 230 | 20230906 | 145600 | 3033747280 | 10310 | 10290 | 10310 | 10290 | 356 |
| 231 | 20230906 | 145500 | 3030078950 | 10290 | 10290 | 10310 | 10290 | 879 |
| 232 | 20230906 | 145400 | 3021024140 | 10310 | 10290 | 10310 | 10290 | 452 |
| 233 | 20230906 | 145300 | 3016367570 | 10290 | 10300 | 10310 | 10290 | 515 |
| 234 | 20230906 | 145200 | 3011061180 | 10300 | 10290 | 10300 | 10280 | 1231 |
| 235 | 20230906 | 145100 | 2998382320 | 10290 | 10300 | 10300 | 10280 | 253 |
| 236 | 20230906 | 145000 | 2995777140 | 10290 | 10280 | 10290 | 10280 | 967 |
| 237 | 20230906 | 144900 | 2985827590 | 10280 | 10280 | 10290 | 10280 | 110 |
| 238 | 20230906 | 144800 | 2984696410 | 10280 | 10280 | 10290 | 10270 | 543 |
| 239 | 20230906 | 144700 | 2979109560 | 10270 | 10270 | 10270 | 10270 | 8 |
| 240 | 20230906 | 144600 | 2979027400 | 10270 | 10280 | 10290 | 10270 | 330 |
| 241 | 20230906 | 144500 | 2975633970 | 10270 | 10290 | 10290 | 10270 | 93 |
| 242 | 20230906 | 144400 | 2974677140 | 10290 | 10270 | 10290 | 10270 | 857 |
| 243 | 20230906 | 144300 | 2965864270 | 10280 | 10280 | 10280 | 10270 | 1056 |
| 244 | 20230906 | 144200 | 2955008680 | 10270 | 10270 | 10270 | 10270 | 30 |
| 245 | 20230906 | 144100 | 2954700580 | 10270 | 10270 | 10280 | 10270 | 281 |
| 246 | 20230906 | 144000 | 2951813250 | 10270 | 10270 | 10270 | 10270 | 61 |
| 247 | 20230906 | 143900 | 2951186780 | 10270 | 10290 | 10290 | 10230 | 5834 |
| 248 | 20230906 | 143800 | 2891331720 | 10290 | 10270 | 10290 | 10270 | 492 |
| 249 | 20230906 | 143700 | 2886270140 | 10290 | 10280 | 10290 | 10270 | 596 |
| 250 | 20230906 | 143600 | 2880139180 | 10280 | 10280 | 10280 | 10270 | 1439 |
| 251 | 20230906 | 143500 | 2865346590 | 10280 | 10260 | 10280 | 10260 | 538 |
| 252 | 20230906 | 143400 | 2859816030 | 10260 | 10260 | 10280 | 10260 | 301 |
| 253 | 20230906 | 143300 | 2856724140 | 10270 | 10270 | 10270 | 10270 | 536 |
| 254 | 20230906 | 143200 | 2851219420 | 10260 | 10260 | 10270 | 10260 | 305 |
| 255 | 20230906 | 143100 | 2848088650 | 10260 | 10270 | 10270 | 10260 | 327 |
| 256 | 20230906 | 143000 | 2844730400 | 10260 | 10260 | 10270 | 10260 | 363 |
| 257 | 20230906 | 142900 | 2841002640 | 10270 | 10270 | 10270 | 10260 | 119 |
| 258 | 20230906 | 142800 | 2839781010 | 10270 | 10260 | 10270 | 10260 | 1178 |
| 259 | 20230906 | 142700 | 2827683680 | 10260 | 10260 | 10270 | 10260 | 202 |
| 260 | 20230906 | 142600 | 2825609600 | 10260 | 10260 | 10260 | 10260 | 61 |
| 261 | 20230906 | 142500 | 2824983740 | 10260 | 10260 | 10270 | 10260 | 191 |
| 262 | 20230906 | 142400 | 2823022610 | 10260 | 10260 | 10270 | 10260 | 212 |
| 263 | 20230906 | 142300 | 2820845760 | 10260 | 10270 | 10270 | 10260 | 1194 |
| 264 | 20230906 | 142200 | 2808588720 | 10270 | 10270 | 10280 | 10270 | 1358 |
| 265 | 20230906 | 142100 | 2794641530 | 10290 | 10270 | 10290 | 10260 | 873 |
| 266 | 20230906 | 142000 | 2785672080 | 10290 | 10260 | 10290 | 10260 | 698 |
| 267 | 20230906 | 141900 | 2778497420 | 10270 | 10260 | 10270 | 10260 | 289 |
| 268 | 20230906 | 141800 | 2775530820 | 10260 | 10260 | 10270 | 10260 | 512 |
| 269 | 20230906 | 141700 | 2770273170 | 10260 | 10260 | 10270 | 10260 | 361 |
| 270 | 20230906 | 141600 | 2766566150 | 10270 | 10260 | 10270 | 10260 | 837 |
| 271 | 20230906 | 141500 | 2757977060 | 10260 | 10260 | 10260 | 10260 | 138 |
| 272 | 20230906 | 141400 | 2756561180 | 10270 | 10260 | 10270 | 10260 | 329 |
| 273 | 20230906 | 141300 | 2753183740 | 10270 | 10270 | 10270 | 10260 | 27 |
| 274 | 20230906 | 141200 | 2752906610 | 10270 | 10260 | 10270 | 10260 | 217 |
| 275 | 20230906 | 141100 | 2750678730 | 10260 | 10270 | 10280 | 10260 | 4663 |
| 276 | 20230906 | 141000 | 2702820610 | 10270 | 10260 | 10270 | 10260 | 398 |
| 277 | 20230906 | 140900 | 2698733770 | 10260 | 10270 | 10270 | 10260 | 494 |
| 278 | 20230906 | 140800 | 2693660880 | 10260 | 10260 | 10260 | 10260 | 30 |
| 279 | 20230906 | 140700 | 2693353080 | 10260 | 10270 | 10270 | 10260 | 409 |
| 280 | 20230906 | 140600 | 2689153080 | 10270 | 10260 | 10270 | 10260 | 726 |
| 281 | 20230906 | 140500 | 2681698520 | 10270 | 10260 | 10270 | 10260 | 496 |
| 282 | 20230906 | 140400 | 2676605690 | 10260 | 10260 | 10270 | 10260 | 531 |
| 283 | 20230906 | 140300 | 2671154920 | 10280 | 10280 | 10280 | 10260 | 209 |
| 284 | 20230906 | 140200 | 2669006500 | 10260 | 10270 | 10270 | 10260 | 241 |
| 285 | 20230906 | 140100 | 2666531820 | 10260 | 10270 | 10270 | 10260 | 1121 |
| 286 | 20230906 | 140000 | 2655027030 | 10260 | 10260 | 10280 | 10260 | 243 |
| 287 | 20230906 | 135900 | 2652531430 | 10280 | 10260 | 10280 | 10260 | 171 |
| 288 | 20230906 | 135800 | 2650774730 | 10260 | 10260 | 10280 | 10260 | 675 |
| 289 | 20230906 | 135700 | 2643840510 | 10260 | 10260 | 10270 | 10260 | 316 |
| 290 | 20230906 | 135600 | 2640596590 | 10260 | 10260 | 10270 | 10260 | 245 |
| 291 | 20230906 | 135500 | 2638081240 | 10260 | 10270 | 10270 | 10260 | 419 |
| 292 | 20230906 | 135400 | 2633778610 | 10260 | 10260 | 10260 | 10260 | 79 |
| 293 | 20230906 | 135300 | 2632968070 | 10260 | 10280 | 10280 | 10260 | 160 |
| 294 | 20230906 | 135200 | 2631323530 | 10270 | 10270 | 10270 | 10260 | 186 |
| 295 | 20230906 | 135100 | 2629413680 | 10260 | 10260 | 10270 | 10260 | 170 |
| 296 | 20230906 | 135000 | 2627667920 | 10260 | 10260 | 10270 | 10260 | 15 |
| 297 | 20230906 | 134900 | 2627514010 | 10260 | 10240 | 10270 | 10230 | 528 |
| 298 | 20230906 | 134800 | 2622102480 | 10240 | 10260 | 10260 | 10230 | 3515 |
| 299 | 20230906 | 134700 | 2586058620 | 10280 | 10260 | 10280 | 10260 | 282 |
| 300 | 20230906 | 134600 | 2583159820 | 10260 | 10260 | 10280 | 10250 | 411 |
| 301 | 20230906 | 134500 | 2578939110 | 10250 | 10250 | 10250 | 10250 | 13 |
| 302 | 20230906 | 134400 | 2578805860 | 10260 | 10250 | 10260 | 10250 | 278 |
| 303 | 20230906 | 134300 | 2575954050 | 10250 | 10250 | 10250 | 10250 | 20 |
| 304 | 20230906 | 134200 | 2575749050 | 10250 | 10260 | 10260 | 10250 | 171 |
| 305 | 20230906 | 134100 | 2573994710 | 10250 | 10260 | 10270 | 10250 | 80 |
| 306 | 20230906 | 134000 | 2573173540 | 10250 | 10250 | 10250 | 10230 | 806 |
| 307 | 20230906 | 133900 | 2564912800 | 10230 | 10240 | 10250 | 10230 | 94 |
| 308 | 20230906 | 133800 | 2563949800 | 10250 | 10250 | 10250 | 10240 | 1967 |
| 309 | 20230906 | 133700 | 2543792240 | 10250 | 10260 | 10260 | 10250 | 225 |
| 310 | 20230906 | 133600 | 2541484230 | 10250 | 10260 | 10260 | 10250 | 278 |
| 311 | 20230906 | 133500 | 2538631990 | 10260 | 10250 | 10270 | 10250 | 1626 |
| 312 | 20230906 | 133400 | 2521947810 | 10260 | 10260 | 10260 | 10240 | 96 |
| 313 | 20230906 | 133300 | 2520963470 | 10260 | 10250 | 10260 | 10240 | 499 |
| 314 | 20230906 | 133200 | 2515847390 | 10240 | 10230 | 10240 | 10230 | 1371 |
| 315 | 20230906 | 133100 | 2501808750 | 10240 | 10230 | 10240 | 10230 | 217 |
| 316 | 20230906 | 133000 | 2499586810 | 10230 | 10240 | 10240 | 10230 | 1354 |
| 317 | 20230906 | 132900 | 2485733370 | 10230 | 10250 | 10250 | 10230 | 794 |
| 318 | 20230906 | 132800 | 2477597760 | 10250 | 10270 | 10280 | 10250 | 4341 |
| 319 | 20230906 | 132700 | 2433038400 | 10270 | 10290 | 10300 | 10270 | 7128 |
| 320 | 20230906 | 132600 | 2359749310 | 10310 | 10300 | 10310 | 10290 | 496 |
| 321 | 20230906 | 132500 | 2354638780 | 10290 | 10300 | 10300 | 10290 | 510 |
| 322 | 20230906 | 132400 | 2349385920 | 10300 | 10280 | 10300 | 10280 | 206 |
| 323 | 20230906 | 132300 | 2347264890 | 10300 | 10300 | 10300 | 10280 | 805 |
| 324 | 20230906 | 132200 | 2338974740 | 10300 | 10280 | 10300 | 10280 | 238 |
| 325 | 20230906 | 132100 | 2336523790 | 10300 | 10280 | 10300 | 10280 | 385 |
| 326 | 20230906 | 132000 | 2332558570 | 10290 | 10280 | 10300 | 10280 | 130 |
| 327 | 20230906 | 131900 | 2331220990 | 10300 | 10280 | 10300 | 10280 | 261 |
| 328 | 20230906 | 131800 | 2328532970 | 10280 | 10290 | 10300 | 10280 | 94 |
| 329 | 20230906 | 131700 | 2327565210 | 10280 | 10280 | 10300 | 10280 | 656 |
| 330 | 20230906 | 131600 | 2320808770 | 10300 | 10290 | 10300 | 10280 | 170 |
| 331 | 20230906 | 131500 | 2319058170 | 10280 | 10280 | 10300 | 10280 | 224 |
| 332 | 20230906 | 131400 | 2316751250 | 10280 | 10290 | 10300 | 10280 | 842 |
| 333 | 20230906 | 131300 | 2308084300 | 10280 | 10280 | 10280 | 10280 | 14 |
| 334 | 20230906 | 131200 | 2307940380 | 10280 | 10280 | 10290 | 10280 | 185 |
| 335 | 20230906 | 131100 | 2306037120 | 10280 | 10280 | 10280 | 10280 | 12 |
| 336 | 20230906 | 131000 | 2305913760 | 10280 | 10280 | 10290 | 10280 | 172 |
| 337 | 20230906 | 130900 | 2304144130 | 10290 | 10280 | 10290 | 10280 | 16 |
| 338 | 20230906 | 130800 | 2303979640 | 10290 | 10280 | 10290 | 10280 | 513 |
| 339 | 20230906 | 130700 | 2298701220 | 10280 | 10280 | 10280 | 10280 | 449 |
| 340 | 20230906 | 130600 | 2294085500 | 10280 | 10280 | 10280 | 10270 | 3811 |
| 341 | 20230906 | 130500 | 2254908430 | 10290 | 10290 | 10290 | 10290 | 146 |
| 342 | 20230906 | 130400 | 2253406090 | 10280 | 10280 | 10280 | 10280 | 31 |
| 343 | 20230906 | 130300 | 2253087410 | 10290 | 10290 | 10290 | 10290 | 147 |
| 344 | 20230906 | 130200 | 2251574780 | 10280 | 10290 | 10290 | 10280 | 1019 |
| 345 | 20230906 | 130100 | 2241099270 | 10300 | 10300 | 10300 | 10280 | 300 |
| 346 | 20230906 | 130000 | 2238009290 | 10300 | 10300 | 10300 | 10300 | 6 |
| 347 | 20230906 | 125900 | 2237947490 | 10290 | 10290 | 10290 | 10280 | 392 |
| 348 | 20230906 | 125800 | 2233913870 | 10290 | 10290 | 10290 | 10280 | 376 |
| 349 | 20230906 | 125700 | 2230045040 | 10290 | 10300 | 10310 | 10280 | 5518 |
| 350 | 20230906 | 125600 | 2173265080 | 10300 | 10300 | 10300 | 10300 | 212 |
| 351 | 20230906 | 125500 | 2171081480 | 10290 | 10310 | 10310 | 10290 | 156 |
| 352 | 20230906 | 125400 | 2169473140 | 10290 | 10300 | 10310 | 10290 | 216 |
| 353 | 20230906 | 125300 | 2167246480 | 10310 | 10300 | 10310 | 10300 | 53 |
| 354 | 20230906 | 125200 | 2166700200 | 10300 | 10290 | 10310 | 10290 | 1395 |
| 355 | 20230906 | 125100 | 2152331460 | 10300 | 10300 | 10300 | 10300 | 410 |
| 356 | 20230906 | 125000 | 2148108460 | 10300 | 10300 | 10300 | 10290 | 1183 |
| 357 | 20230906 | 124900 | 2135931720 | 10290 | 10300 | 10300 | 10290 | 395 |
| 358 | 20230906 | 124800 | 2131863280 | 10300 | 10290 | 10300 | 10290 | 791 |
| 359 | 20230906 | 124700 | 2123716250 | 10300 | 10300 | 10300 | 10300 | 486 |
| 360 | 20230906 | 124600 | 2118710450 | 10300 | 10290 | 10300 | 10290 | 125 |
| 361 | 20230906 | 124500 | 2117423120 | 10300 | 10300 | 10300 | 10290 | 407 |
| 362 | 20230906 | 124400 | 2113231030 | 10300 | 10300 | 10300 | 10290 | 454 |
| 363 | 20230906 | 124300 | 2108555110 | 10300 | 10300 | 10300 | 10300 | 222 |
| 364 | 20230906 | 124200 | 2106268510 | 10300 | 10290 | 10300 | 10290 | 206 |
| 365 | 20230906 | 124100 | 2104146930 | 10300 | 10300 | 10300 | 10300 | 254 |
| 366 | 20230906 | 124000 | 2101530730 | 10300 | 10300 | 10300 | 10290 | 596 |
| 367 | 20230906 | 123900 | 2095392200 | 10290 | 10300 | 10300 | 10290 | 61 |
| 368 | 20230906 | 123800 | 2094764020 | 10300 | 10290 | 10300 | 10290 | 470 |
| 369 | 20230906 | 123700 | 2089923200 | 10300 | 10300 | 10300 | 10300 | 79 |
| 370 | 20230906 | 123600 | 2089109500 | 10300 | 10290 | 10300 | 10290 | 1173 |
| 371 | 20230906 | 123500 | 2077027880 | 10300 | 10300 | 10300 | 10300 | 131 |
| 372 | 20230906 | 123400 | 2075678580 | 10300 | 10300 | 10300 | 10290 | 521 |
| 373 | 20230906 | 123300 | 2070312510 | 10300 | 10300 | 10300 | 10300 | 395 |
| 374 | 20230906 | 123200 | 2066244010 | 10300 | 10300 | 10300 | 10290 | 226 |
| 375 | 20230906 | 123100 | 2063916430 | 10300 | 10300 | 10300 | 10300 | 279 |
| 376 | 20230906 | 123000 | 2061042730 | 10300 | 10290 | 10300 | 10290 | 314 |
| 377 | 20230906 | 122900 | 2057808760 | 10300 | 10290 | 10300 | 10290 | 317 |
| 378 | 20230906 | 122800 | 2054543730 | 10300 | 10290 | 10300 | 10290 | 271 |
| 379 | 20230906 | 122700 | 2051753670 | 10300 | 10300 | 10300 | 10300 | 245 |
| 380 | 20230906 | 122600 | 2049230170 | 10300 | 10290 | 10300 | 10290 | 431 |
| 381 | 20230906 | 122500 | 2044791070 | 10300 | 10300 | 10300 | 10300 | 234 |
| 382 | 20230906 | 122400 | 2042380870 | 10290 | 10300 | 10300 | 10290 | 352 |
| 383 | 20230906 | 122300 | 2038755620 | 10300 | 10300 | 10300 | 10290 | 499 |
| 384 | 20230906 | 122200 | 2033615930 | 10300 | 10300 | 10300 | 10290 | 260 |
| 385 | 20230906 | 122100 | 2030938090 | 10300 | 10300 | 10300 | 10300 | 80 |
| 386 | 20230906 | 122000 | 2030114090 | 10300 | 10290 | 10300 | 10290 | 262 |
| 387 | 20230906 | 121900 | 2027415720 | 10300 | 10300 | 10300 | 10290 | 43 |
| 388 | 20230906 | 121800 | 2026972880 | 10300 | 10290 | 10300 | 10290 | 264 |
| 389 | 20230906 | 121700 | 2024253920 | 10300 | 10300 | 10300 | 10290 | 219 |
| 390 | 20230906 | 121600 | 2021998360 | 10300 | 10290 | 10300 | 10290 | 28 |
| 391 | 20230906 | 121500 | 2021710190 | 10290 | 10290 | 10290 | 10290 | 105 |
| 392 | 20230906 | 121400 | 2020629740 | 10270 | 10280 | 10280 | 10270 | 1062 |
| 393 | 20230906 | 121300 | 2009712650 | 10290 | 10270 | 10290 | 10270 | 218 |
| 394 | 20230906 | 121200 | 2007469450 | 10290 | 10270 | 10290 | 10270 | 474 |
| 395 | 20230906 | 121100 | 2002596120 | 10280 | 10280 | 10280 | 10280 | 2876 |
| 396 | 20230906 | 121000 | 1973030840 | 10280 | 10270 | 10280 | 10270 | 56 |
| 397 | 20230906 | 120900 | 1972455370 | 10280 | 10270 | 10280 | 10270 | 153 |
| 398 | 20230906 | 120800 | 1970882590 | 10290 | 10290 | 10300 | 10280 | 3881 |
| 399 | 20230906 | 120700 | 1930949840 | 10290 | 10290 | 10290 | 10290 | 381 |
| 400 | 20230906 | 120600 | 1927029350 | 10300 | 10290 | 10300 | 10290 | 165 |
| 401 | 20230906 | 120500 | 1925330030 | 10290 | 10290 | 10290 | 10290 | 0 |
| 402 | 20230906 | 120400 | 1925330030 | 10290 | 10290 | 10300 | 10290 | 227 |
| 403 | 20230906 | 120300 | 1922992740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 404 | 20230906 | 120200 | 1922992740 | 10300 | 10290 | 10300 | 10290 | 221 |
| 405 | 20230906 | 120100 | 1920716640 | 10300 | 10310 | 10310 | 10300 | 1739 |
| 406 | 20230906 | 120000 | 1902804930 | 10310 | 10300 | 10310 | 10300 | 632 |
| 407 | 20230906 | 115900 | 1896290490 | 10300 | 10310 | 10320 | 10300 | 1563 |
| 408 | 20230906 | 115800 | 1880174560 | 10310 | 10320 | 10320 | 10310 | 2200 |
| 409 | 20230906 | 115700 | 1857490890 | 10320 | 10310 | 10320 | 10300 | 359 |
| 410 | 20230906 | 115600 | 1853787010 | 10300 | 10320 | 10320 | 10300 | 125 |
| 411 | 20230906 | 115500 | 1852497820 | 10320 | 10300 | 10320 | 10300 | 1068 |
| 412 | 20230906 | 115400 | 1841485080 | 10310 | 10310 | 10310 | 10300 | 124 |
| 413 | 20230906 | 115300 | 1840206920 | 10300 | 10310 | 10310 | 10300 | 566 |
| 414 | 20230906 | 115200 | 1834371620 | 10300 | 10310 | 10310 | 10300 | 252 |
| 415 | 20230906 | 115100 | 1831773900 | 10310 | 10310 | 10310 | 10300 | 312 |
| 416 | 20230906 | 115000 | 1828557300 | 10310 | 10310 | 10310 | 10300 | 384 |
| 417 | 20230906 | 114900 | 1824598450 | 10300 | 10300 | 10310 | 10300 | 149 |
| 418 | 20230906 | 114800 | 1823062490 | 10310 | 10310 | 10310 | 10310 | 311 |
| 419 | 20230906 | 114700 | 1819856080 | 10310 | 10300 | 10310 | 10300 | 128 |
| 420 | 20230906 | 114600 | 1818536600 | 10310 | 10300 | 10310 | 10290 | 584 |
| 421 | 20230906 | 114500 | 1812521010 | 10300 | 10300 | 10300 | 10290 | 740 |
| 422 | 20230906 | 114400 | 1804899160 | 10300 | 10300 | 10300 | 10290 | 604 |
| 423 | 20230906 | 114300 | 1798678990 | 10300 | 10290 | 10300 | 10290 | 1561 |
| 424 | 20230906 | 114200 | 1782600850 | 10290 | 10300 | 10300 | 10290 | 61 |
| 425 | 20230906 | 114100 | 1781972580 | 10290 | 10290 | 10300 | 10290 | 164 |
| 426 | 20230906 | 114000 | 1780283550 | 10290 | 10290 | 10290 | 10290 | 19 |
| 427 | 20230906 | 113900 | 1780088040 | 10290 | 10290 | 10300 | 10290 | 554 |
| 428 | 20230906 | 113800 | 1774382090 | 10290 | 10290 | 10300 | 10290 | 22 |
| 429 | 20230906 | 113700 | 1774155660 | 10290 | 10290 | 10300 | 10290 | 656 |
| 430 | 20230906 | 113600 | 1767403950 | 10290 | 10300 | 10300 | 10290 | 234 |
| 431 | 20230906 | 113500 | 1764993850 | 10290 | 10300 | 10300 | 10290 | 1167 |
| 432 | 20230906 | 113400 | 1752973940 | 10300 | 10300 | 10310 | 10300 | 266 |
| 433 | 20230906 | 113300 | 1750231720 | 10300 | 10310 | 10310 | 10300 | 73 |
| 434 | 20230906 | 113200 | 1749479230 | 10300 | 10300 | 10310 | 10300 | 226 |
| 435 | 20230906 | 113100 | 1747149320 | 10310 | 10300 | 10310 | 10300 | 63 |
| 436 | 20230906 | 113000 | 1746499850 | 10300 | 10310 | 10310 | 10300 | 949 |
| 437 | 20230906 | 112900 | 1736721100 | 10300 | 10310 | 10310 | 10300 | 81 |
| 438 | 20230906 | 112800 | 1735886220 | 10300 | 10320 | 10320 | 10300 | 1116 |
| 439 | 20230906 | 112700 | 1724379640 | 10310 | 10320 | 10320 | 10310 | 1711 |
| 440 | 20230906 | 112600 | 1706737080 | 10320 | 10310 | 10320 | 10310 | 322 |
| 441 | 20230906 | 112500 | 1703416700 | 10320 | 10310 | 10320 | 10310 | 3438 |
| 442 | 20230906 | 112400 | 1667967970 | 10310 | 10320 | 10320 | 10310 | 253 |
| 443 | 20230906 | 112300 | 1665357180 | 10320 | 10310 | 10320 | 10310 | 317 |
| 444 | 20230906 | 112200 | 1662085910 | 10320 | 10310 | 10320 | 10310 | 81 |
| 445 | 20230906 | 112100 | 1661250160 | 10320 | 10310 | 10320 | 10310 | 435 |
| 446 | 20230906 | 112000 | 1656762190 | 10320 | 10320 | 10320 | 10310 | 639 |
| 447 | 20230906 | 111900 | 1650170570 | 10320 | 10310 | 10320 | 10310 | 585 |
| 448 | 20230906 | 111800 | 1644133680 | 10310 | 10310 | 10320 | 10310 | 339 |
| 449 | 20230906 | 111700 | 1640635620 | 10310 | 10310 | 10320 | 10310 | 133 |
| 450 | 20230906 | 111600 | 1639263440 | 10310 | 10310 | 10320 | 10300 | 100 |
| 451 | 20230906 | 111500 | 1638232000 | 10300 | 10310 | 10310 | 10300 | 81 |
| 452 | 20230906 | 111400 | 1637396980 | 10310 | 10300 | 10310 | 10300 | 338 |
| 453 | 20230906 | 111300 | 1633912450 | 10300 | 10300 | 10320 | 10300 | 2551 |
| 454 | 20230906 | 111200 | 1607621240 | 10300 | 10300 | 10310 | 10300 | 185 |
| 455 | 20230906 | 111100 | 1605714270 | 10310 | 10310 | 10320 | 10300 | 1143 |
| 456 | 20230906 | 111000 | 1593928030 | 10320 | 10320 | 10330 | 10310 | 3627 |
| 457 | 20230906 | 110900 | 1556497730 | 10320 | 10320 | 10330 | 10320 | 674 |
| 458 | 20230906 | 110800 | 1549535660 | 10340 | 10330 | 10340 | 10320 | 205 |
| 459 | 20230906 | 110700 | 1547416730 | 10330 | 10330 | 10340 | 10320 | 245 |
| 460 | 20230906 | 110600 | 1544883830 | 10330 | 10320 | 10340 | 10320 | 294 |
| 461 | 20230906 | 110500 | 1541846220 | 10330 | 10340 | 10340 | 10320 | 3324 |
| 462 | 20230906 | 110400 | 1507508120 | 10340 | 10330 | 10340 | 10330 | 479 |
| 463 | 20230906 | 110300 | 1502558360 | 10340 | 10320 | 10340 | 10320 | 1224 |
| 464 | 20230906 | 110200 | 1489914320 | 10330 | 10330 | 10330 | 10320 | 703 |
| 465 | 20230906 | 110100 | 1482652510 | 10320 | 10320 | 10330 | 10320 | 413 |
| 466 | 20230906 | 110000 | 1478386600 | 10330 | 10320 | 10330 | 10320 | 300 |
| 467 | 20230906 | 105900 | 1475288060 | 10330 | 10320 | 10330 | 10310 | 2682 |
| 468 | 20230906 | 105800 | 1447599810 | 10310 | 10320 | 10320 | 10310 | 547 |
| 469 | 20230906 | 105700 | 1441957250 | 10310 | 10310 | 10320 | 10310 | 263 |
| 470 | 20230906 | 105600 | 1439243470 | 10310 | 10300 | 10320 | 10300 | 326 |
| 471 | 20230906 | 105500 | 1435882240 | 10310 | 10300 | 10320 | 10300 | 607 |
| 472 | 20230906 | 105400 | 1429620630 | 10300 | 10310 | 10320 | 10290 | 352 |
| 473 | 20230906 | 105300 | 1425991340 | 10300 | 10290 | 10300 | 10290 | 1432 |
| 474 | 20230906 | 105200 | 1411242270 | 10300 | 10290 | 10300 | 10290 | 158 |
| 475 | 20230906 | 105100 | 1409615240 | 10290 | 10300 | 10300 | 10290 | 339 |
| 476 | 20230906 | 105000 | 1406123840 | 10290 | 10300 | 10300 | 10290 | 112 |
| 477 | 20230906 | 104900 | 1404970790 | 10300 | 10290 | 10300 | 10290 | 246 |
| 478 | 20230906 | 104800 | 1402437380 | 10290 | 10290 | 10300 | 10290 | 451 |
| 479 | 20230906 | 104700 | 1397792400 | 10300 | 10290 | 10300 | 10290 | 175 |
| 480 | 20230906 | 104600 | 1395990170 | 10290 | 10290 | 10300 | 10290 | 180 |
| 481 | 20230906 | 104500 | 1394136500 | 10290 | 10300 | 10300 | 10290 | 53 |
| 482 | 20230906 | 104400 | 1393591050 | 10290 | 10290 | 10300 | 10290 | 239 |
| 483 | 20230906 | 104300 | 1391129740 | 10290 | 10300 | 10300 | 10290 | 4013 |
| 484 | 20230906 | 104200 | 1349795910 | 10310 | 10310 | 10310 | 10300 | 483 |
| 485 | 20230906 | 104100 | 1344817470 | 10310 | 10300 | 10310 | 10300 | 30 |
| 486 | 20230906 | 104000 | 1344508460 | 10310 | 10300 | 10310 | 10300 | 1569 |
| 487 | 20230906 | 103900 | 1328335360 | 10300 | 10310 | 10310 | 10300 | 173 |
| 488 | 20230906 | 103800 | 1326551990 | 10300 | 10300 | 10310 | 10300 | 47 |
| 489 | 20230906 | 103700 | 1326067870 | 10300 | 10300 | 10310 | 10300 | 183 |
| 490 | 20230906 | 103600 | 1324181500 | 10300 | 10310 | 10310 | 10300 | 2403 |
| 491 | 20230906 | 103500 | 1299428190 | 10310 | 10310 | 10310 | 10300 | 346 |
| 492 | 20230906 | 103400 | 1295861130 | 10300 | 10310 | 10310 | 10300 | 634 |
| 493 | 20230906 | 103300 | 1289324820 | 10300 | 10310 | 10310 | 10300 | 498 |
| 494 | 20230906 | 103200 | 1284190730 | 10300 | 10310 | 10310 | 10300 | 115 |
| 495 | 20230906 | 103100 | 1283005280 | 10300 | 10310 | 10310 | 10300 | 189 |
| 496 | 20230906 | 103000 | 1281057110 | 10310 | 10310 | 10310 | 10300 | 622 |
| 497 | 20230906 | 102900 | 1274644530 | 10310 | 10310 | 10320 | 10300 | 306 |
| 498 | 20230906 | 102800 | 1271489960 | 10300 | 10300 | 10310 | 10300 | 1394 |
| 499 | 20230906 | 102700 | 1257129430 | 10290 | 10300 | 10310 | 10290 | 88 |
| 500 | 20230906 | 102600 | 1256222600 | 10290 | 10290 | 10300 | 10290 | 810 |
| 501 | 20230906 | 102500 | 1247879850 | 10290 | 10280 | 10300 | 10280 | 1149 |
| 502 | 20230906 | 102400 | 1236053090 | 10300 | 10290 | 10300 | 10280 | 297 |
| 503 | 20230906 | 102300 | 1232997260 | 10290 | 10300 | 10300 | 10290 | 4376 |
| 504 | 20230906 | 102200 | 1187967170 | 10300 | 10290 | 10300 | 10290 | 259 |
| 505 | 20230906 | 102100 | 1185299690 | 10290 | 10300 | 10300 | 10290 | 282 |
| 506 | 20230906 | 102000 | 1182395300 | 10290 | 10290 | 10290 | 10290 | 34 |
| 507 | 20230906 | 101900 | 1182045440 | 10290 | 10300 | 10300 | 10290 | 187 |
| 508 | 20230906 | 101800 | 1180119720 | 10290 | 10280 | 10290 | 10280 | 193 |
| 509 | 20230906 | 101700 | 1178133950 | 10300 | 10290 | 10300 | 10280 | 6197 |
| 510 | 20230906 | 101600 | 1114389580 | 10290 | 10300 | 10300 | 10290 | 173 |
| 511 | 20230906 | 101500 | 1112607970 | 10300 | 10290 | 10300 | 10290 | 432 |
| 512 | 20230906 | 101400 | 1108158620 | 10290 | 10300 | 10300 | 10290 | 476 |
| 513 | 20230906 | 101300 | 1103256120 | 10290 | 10300 | 10300 | 10290 | 137 |
| 514 | 20230906 | 101200 | 1101845270 | 10290 | 10290 | 10300 | 10290 | 803 |
| 515 | 20230906 | 101100 | 1093574770 | 10300 | 10290 | 10300 | 10290 | 10 |
| 516 | 20230906 | 101000 | 1093471860 | 10290 | 10300 | 10300 | 10290 | 202 |
| 517 | 20230906 | 100900 | 1091391560 | 10300 | 10290 | 10300 | 10290 | 1535 |
| 518 | 20230906 | 100800 | 1075591460 | 10300 | 10290 | 10300 | 10290 | 1168 |
| 519 | 20230906 | 100700 | 1063571250 | 10300 | 10300 | 10300 | 10290 | 150 |
| 520 | 20230906 | 100600 | 1062026560 | 10300 | 10290 | 10300 | 10290 | 182 |
| 521 | 20230906 | 100500 | 1060152290 | 10300 | 10300 | 10300 | 10290 | 161 |
| 522 | 20230906 | 100400 | 1058494110 | 10290 | 10290 | 10300 | 10290 | 34 |
| 523 | 20230906 | 100300 | 1058144240 | 10300 | 10300 | 10310 | 10290 | 2925 |
| 524 | 20230906 | 100200 | 1028025790 | 10310 | 10310 | 10310 | 10300 | 119 |
| 525 | 20230906 | 100100 | 1026799170 | 10300 | 10310 | 10320 | 10300 | 2996 |
| 526 | 20230906 | 100000 | 995907100 | 10320 | 10310 | 10320 | 10310 | 93 |
| 527 | 20230906 | 095900 | 994948250 | 10310 | 10320 | 10320 | 10310 | 186 |
| 528 | 20230906 | 095800 | 993028850 | 10320 | 10310 | 10320 | 10300 | 1482 |
| 529 | 20230906 | 095700 | 977750650 | 10300 | 10310 | 10310 | 10300 | 146 |
| 530 | 20230906 | 095600 | 976246840 | 10310 | 10310 | 10310 | 10310 | 361 |
| 531 | 20230906 | 095500 | 972524930 | 10300 | 10300 | 10310 | 10300 | 294 |
| 532 | 20230906 | 095400 | 969493830 | 10300 | 10300 | 10300 | 10300 | 1257 |
| 533 | 20230906 | 095300 | 956546730 | 10300 | 10300 | 10300 | 10290 | 530 |
| 534 | 20230906 | 095200 | 951087770 | 10300 | 10300 | 10310 | 10290 | 929 |
| 535 | 20230906 | 095100 | 941519090 | 10300 | 10300 | 10300 | 10300 | 329 |
| 536 | 20230906 | 095000 | 938130390 | 10300 | 10300 | 10300 | 10290 | 479 |
| 537 | 20230906 | 094900 | 933197200 | 10310 | 10320 | 10320 | 10300 | 2450 |
| 538 | 20230906 | 094800 | 907942860 | 10330 | 10320 | 10330 | 10320 | 5 |
| 539 | 20230906 | 094700 | 907891250 | 10330 | 10330 | 10340 | 10330 | 2613 |
| 540 | 20230906 | 094600 | 880897480 | 10340 | 10350 | 10350 | 10340 | 281 |
| 541 | 20230906 | 094500 | 877991780 | 10350 | 10350 | 10350 | 10340 | 560 |
| 542 | 20230906 | 094400 | 872199910 | 10350 | 10350 | 10350 | 10340 | 4768 |
| 543 | 20230906 | 094300 | 822888190 | 10350 | 10340 | 10350 | 10330 | 1922 |
| 544 | 20230906 | 094200 | 803009250 | 10340 | 10330 | 10340 | 10330 | 5056 |
| 545 | 20230906 | 094100 | 750764690 | 10330 | 10330 | 10330 | 10330 | 438 |
| 546 | 20230906 | 094000 | 746240150 | 10320 | 10320 | 10330 | 10320 | 1177 |
| 547 | 20230906 | 093900 | 734091960 | 10320 | 10320 | 10320 | 10310 | 409 |
| 548 | 20230906 | 093800 | 729871090 | 10320 | 10320 | 10320 | 10310 | 477 |
| 549 | 20230906 | 093700 | 724948490 | 10320 | 10320 | 10330 | 10310 | 2252 |
| 550 | 20230906 | 093600 | 701703140 | 10320 | 10310 | 10320 | 10310 | 442 |
| 551 | 20230906 | 093500 | 697141830 | 10310 | 10310 | 10320 | 10310 | 508 |
| 552 | 20230906 | 093400 | 691899410 | 10320 | 10310 | 10320 | 10310 | 589 |
| 553 | 20230906 | 093300 | 685821590 | 10320 | 10310 | 10320 | 10300 | 2666 |
| 554 | 20230906 | 093200 | 658318230 | 10310 | 10300 | 10310 | 10300 | 3809 |
| 555 | 20230906 | 093100 | 619084770 | 10300 | 10280 | 10300 | 10270 | 3721 |
| 556 | 20230906 | 093000 | 580820540 | 10280 | 10270 | 10280 | 10260 | 1119 |
| 557 | 20230906 | 092900 | 569329350 | 10270 | 10270 | 10270 | 10260 | 229 |
| 558 | 20230906 | 092800 | 566977560 | 10270 | 10270 | 10270 | 10270 | 122 |
| 559 | 20230906 | 092700 | 565724620 | 10260 | 10270 | 10270 | 10260 | 2993 |
| 560 | 20230906 | 092600 | 535006760 | 10270 | 10250 | 10280 | 10250 | 8155 |
| 561 | 20230906 | 092500 | 451357370 | 10250 | 10250 | 10250 | 10250 | 150 |
| 562 | 20230906 | 092400 | 449819870 | 10240 | 10250 | 10250 | 10240 | 1771 |
| 563 | 20230906 | 092300 | 431672800 | 10250 | 10250 | 10250 | 10240 | 1005 |
| 564 | 20230906 | 092200 | 421381550 | 10250 | 10250 | 10250 | 10250 | 277 |
| 565 | 20230906 | 092100 | 418542300 | 10250 | 10240 | 10250 | 10240 | 920 |
| 566 | 20230906 | 092000 | 409118890 | 10240 | 10230 | 10240 | 10230 | 4320 |
| 567 | 20230906 | 091900 | 364894530 | 10230 | 10230 | 10230 | 10230 | 687 |
| 568 | 20230906 | 091800 | 357866520 | 10220 | 10230 | 10230 | 10220 | 132 |
| 569 | 20230906 | 091700 | 356516180 | 10240 | 10240 | 10240 | 10240 | 0 |
| 570 | 20230906 | 091600 | 356516180 | 10240 | 10240 | 10240 | 10240 | 0 |
| 571 | 20230906 | 091500 | 356516180 | 10240 | 10200 | 10240 | 10200 | 3802 |
| 572 | 20230906 | 091400 | 317647620 | 10200 | 10210 | 10210 | 10190 | 2513 |
| 573 | 20230906 | 091300 | 292018610 | 10200 | 10200 | 10200 | 10200 | 1 |
| 574 | 20230906 | 091200 | 292008410 | 10200 | 10210 | 10210 | 10200 | 112 |
| 575 | 20230906 | 091100 | 290865970 | 10210 | 10230 | 10230 | 10190 | 6675 |
| 576 | 20230906 | 091000 | 222681520 | 10230 | 10230 | 10230 | 10220 | 387 |
| 577 | 20230906 | 090900 | 218722740 | 10220 | 10230 | 10230 | 10220 | 1375 |
| 578 | 20230906 | 090800 | 204659310 | 10230 | 10230 | 10230 | 10230 | 359 |
| 579 | 20230906 | 090700 | 200986740 | 10230 | 10240 | 10240 | 10220 | 671 |
| 580 | 20230906 | 090600 | 194122630 | 10240 | 10220 | 10240 | 10220 | 2609 |
| 581 | 20230906 | 090500 | 167437590 | 10220 | 10220 | 10220 | 10210 | 1440 |
| 582 | 20230906 | 090400 | 152723750 | 10210 | 10220 | 10230 | 10200 | 511 |
| 583 | 20230906 | 090300 | 147503090 | 10220 | 10210 | 10220 | 10190 | 2003 |
| 584 | 20230906 | 090200 | 127057500 | 10200 | 10190 | 10200 | 10170 | 1791 |
| 585 | 20230906 | 090100 | 108805370 | 10180 | 10180 | 10200 | 10170 | 2399 |
| 586 | 20230906 | 090000 | 84373750 | 10180 | 10200 | 10200 | 10150 | 8289 |