45 KiB
45 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230614 | 221800 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 118191 |
| 3 | 20230614 | 221700 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 4 | 20230614 | 221600 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 5 | 20230614 | 221500 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 6 | 20230614 | 221400 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 7 | 20230614 | 221300 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 8 | 20230614 | 221200 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 9 | 20230614 | 221100 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 10 | 20230614 | 221000 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 11 | 20230614 | 220900 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 12 | 20230614 | 220800 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 13 | 20230614 | 220700 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 14 | 20230614 | 220600 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 15 | 20230614 | 220500 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 16 | 20230614 | 220400 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 17 | 20230614 | 220300 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 18 | 20230614 | 220200 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 19 | 20230614 | 220100 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 20 | 20230614 | 220000 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 21 | 20230614 | 215900 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 22 | 20230614 | 215800 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 23 | 20230614 | 215700 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 24 | 20230614 | 215600 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 25 | 20230614 | 215500 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 26 | 20230614 | 215400 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 27 | 20230614 | 215300 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 28 | 20230614 | 215200 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 29 | 20230614 | 215100 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 30 | 20230614 | 215000 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 31 | 20230614 | 214900 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 32 | 20230614 | 214800 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 118191 |
| 33 | 20230614 | 214700 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 34 | 20230614 | 214600 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 35 | 20230614 | 214500 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 36 | 20230614 | 214400 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 37 | 20230614 | 214300 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 38 | 20230614 | 214200 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 39 | 20230614 | 214100 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 40 | 20230614 | 214000 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 41 | 20230614 | 213900 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 42 | 20230614 | 213800 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 43 | 20230614 | 213700 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 44 | 20230614 | 213600 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 45 | 20230614 | 213500 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 46 | 20230614 | 213400 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 47 | 20230614 | 213300 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 48 | 20230614 | 213200 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 49 | 20230614 | 213100 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 50 | 20230614 | 213000 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 51 | 20230614 | 212900 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 52 | 20230614 | 212800 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 53 | 20230614 | 212700 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 54 | 20230614 | 212600 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 55 | 20230614 | 212500 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 56 | 20230614 | 212400 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 57 | 20230614 | 212300 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 58 | 20230614 | 212200 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 59 | 20230614 | 212100 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 60 | 20230614 | 212000 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 61 | 20230614 | 211900 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 62 | 20230614 | 211800 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 118191 |
| 63 | 20230614 | 211700 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 64 | 20230614 | 211600 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 65 | 20230614 | 211500 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 66 | 20230614 | 211400 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 67 | 20230614 | 211300 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 68 | 20230614 | 211200 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 69 | 20230614 | 211100 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 70 | 20230614 | 211000 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 71 | 20230614 | 210900 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 72 | 20230614 | 210800 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 73 | 20230614 | 210700 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 74 | 20230614 | 210600 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 75 | 20230614 | 210500 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 76 | 20230614 | 210400 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 77 | 20230614 | 210300 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 78 | 20230614 | 210200 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 79 | 20230614 | 210100 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 80 | 20230614 | 210000 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 81 | 20230614 | 205900 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 82 | 20230614 | 205800 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 83 | 20230614 | 205700 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 84 | 20230614 | 205600 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 85 | 20230614 | 205500 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 86 | 20230614 | 205400 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 87 | 20230614 | 205300 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 88 | 20230614 | 205200 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 89 | 20230614 | 205100 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 90 | 20230614 | 205000 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 91 | 20230614 | 204900 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 92 | 20230614 | 204800 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 118191 |
| 93 | 20230614 | 204700 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 94 | 20230614 | 204600 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 95 | 20230614 | 204500 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 96 | 20230614 | 204400 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 97 | 20230614 | 204300 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 98 | 20230614 | 204200 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 99 | 20230614 | 204100 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 100 | 20230614 | 204000 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 101 | 20230614 | 203900 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 102 | 20230614 | 203800 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 103 | 20230614 | 203700 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 104 | 20230614 | 203600 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 105 | 20230614 | 203500 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 106 | 20230614 | 203400 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 107 | 20230614 | 203300 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 108 | 20230614 | 203200 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 109 | 20230614 | 203100 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 110 | 20230614 | 203000 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 111 | 20230614 | 202900 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 112 | 20230614 | 202800 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 113 | 20230614 | 202700 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 114 | 20230614 | 202600 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 115 | 20230614 | 202500 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 116 | 20230614 | 202400 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 117 | 20230614 | 202300 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 118 | 20230614 | 202200 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 119 | 20230614 | 202100 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 120 | 20230614 | 202000 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 121 | 20230614 | 201900 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 122 | 20230614 | 201800 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 118191 |
| 123 | 20230614 | 201700 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 124 | 20230614 | 201600 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 125 | 20230614 | 201500 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 126 | 20230614 | 201400 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 127 | 20230614 | 201300 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 128 | 20230614 | 201200 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 129 | 20230614 | 201100 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 130 | 20230614 | 201000 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 131 | 20230614 | 200900 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 132 | 20230614 | 200800 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 133 | 20230614 | 200700 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 134 | 20230614 | 200600 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 135 | 20230614 | 200500 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 136 | 20230614 | 200400 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 137 | 20230614 | 200300 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 138 | 20230614 | 200200 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 139 | 20230614 | 200100 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 140 | 20230614 | 200000 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 141 | 20230614 | 195900 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 142 | 20230614 | 195800 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 143 | 20230614 | 195700 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 144 | 20230614 | 195600 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 145 | 20230614 | 195500 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 146 | 20230614 | 195400 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 147 | 20230614 | 195300 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 148 | 20230614 | 195200 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 149 | 20230614 | 195100 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 150 | 20230614 | 195000 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 151 | 20230614 | 194900 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 152 | 20230614 | 194800 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 118191 |
| 153 | 20230614 | 194700 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 154 | 20230614 | 194600 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 155 | 20230614 | 194500 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 156 | 20230614 | 194400 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 157 | 20230614 | 194300 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 158 | 20230614 | 194200 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 159 | 20230614 | 194100 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 160 | 20230614 | 194000 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 161 | 20230614 | 193900 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 162 | 20230614 | 193800 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 163 | 20230614 | 193700 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 164 | 20230614 | 193600 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 165 | 20230614 | 193500 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 166 | 20230614 | 193400 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 167 | 20230614 | 193300 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 168 | 20230614 | 193200 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 169 | 20230614 | 193100 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 170 | 20230614 | 193000 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 171 | 20230614 | 192900 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 172 | 20230614 | 192800 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 173 | 20230614 | 192700 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 174 | 20230614 | 192600 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 175 | 20230614 | 192500 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 176 | 20230614 | 192400 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 177 | 20230614 | 192300 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 178 | 20230614 | 192200 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 179 | 20230614 | 192100 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 180 | 20230614 | 192000 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 181 | 20230614 | 191900 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 182 | 20230614 | 191800 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 118191 |
| 183 | 20230614 | 191700 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 184 | 20230614 | 191600 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 185 | 20230614 | 191500 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 186 | 20230614 | 191400 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 187 | 20230614 | 191300 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 188 | 20230614 | 191200 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 189 | 20230614 | 191100 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 190 | 20230614 | 191000 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 191 | 20230614 | 190900 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 192 | 20230614 | 190800 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 193 | 20230614 | 190700 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 194 | 20230614 | 190600 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 195 | 20230614 | 190500 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 196 | 20230614 | 190400 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 197 | 20230614 | 190300 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 198 | 20230614 | 190200 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 199 | 20230614 | 190100 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 200 | 20230614 | 190000 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 201 | 20230614 | 185900 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 202 | 20230614 | 185800 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 203 | 20230614 | 185700 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 204 | 20230614 | 185600 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 205 | 20230614 | 185500 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 206 | 20230614 | 185400 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 207 | 20230614 | 185300 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 208 | 20230614 | 185200 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 209 | 20230614 | 185100 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 210 | 20230614 | 185000 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 211 | 20230614 | 184900 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 212 | 20230614 | 184800 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 118191 |
| 213 | 20230614 | 184700 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 214 | 20230614 | 184600 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 215 | 20230614 | 184500 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 216 | 20230614 | 184400 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 217 | 20230614 | 184300 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 218 | 20230614 | 184200 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 219 | 20230614 | 184100 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 220 | 20230614 | 184000 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 221 | 20230614 | 183900 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 222 | 20230614 | 183800 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 223 | 20230614 | 183700 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 224 | 20230614 | 183600 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 225 | 20230614 | 183500 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 226 | 20230614 | 183400 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 227 | 20230614 | 183300 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 228 | 20230614 | 183200 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 229 | 20230614 | 183100 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 230 | 20230614 | 183000 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 231 | 20230614 | 182900 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 232 | 20230614 | 182800 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 233 | 20230614 | 182700 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 234 | 20230614 | 182600 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 235 | 20230614 | 182500 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 236 | 20230614 | 182400 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 237 | 20230614 | 182300 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 238 | 20230614 | 182200 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 239 | 20230614 | 182100 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 240 | 20230614 | 182000 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 241 | 20230614 | 181900 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 242 | 20230614 | 181800 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 118191 |
| 243 | 20230614 | 181700 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 244 | 20230614 | 181600 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 245 | 20230614 | 181500 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 246 | 20230614 | 181400 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 247 | 20230614 | 181300 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 248 | 20230614 | 181200 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 249 | 20230614 | 181100 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 250 | 20230614 | 181000 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 251 | 20230614 | 180900 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 252 | 20230614 | 180800 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 253 | 20230614 | 180700 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 254 | 20230614 | 180600 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 255 | 20230614 | 180500 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 256 | 20230614 | 180400 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 257 | 20230614 | 180300 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 258 | 20230614 | 180200 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 259 | 20230614 | 180100 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 260 | 20230614 | 180000 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 261 | 20230614 | 175900 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 262 | 20230614 | 175800 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 263 | 20230614 | 175700 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 264 | 20230614 | 175600 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 265 | 20230614 | 175500 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 266 | 20230614 | 175400 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 267 | 20230614 | 175300 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 268 | 20230614 | 175200 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 269 | 20230614 | 175100 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 270 | 20230614 | 175000 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 271 | 20230614 | 174900 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 272 | 20230614 | 174800 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 118191 |
| 273 | 20230614 | 174700 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 274 | 20230614 | 174600 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 275 | 20230614 | 174500 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 276 | 20230614 | 174400 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 277 | 20230614 | 174300 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 278 | 20230614 | 174200 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 279 | 20230614 | 174100 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 280 | 20230614 | 174000 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 281 | 20230614 | 173900 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 282 | 20230614 | 173800 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 283 | 20230614 | 173700 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 284 | 20230614 | 173600 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 285 | 20230614 | 173500 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 286 | 20230614 | 173400 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 287 | 20230614 | 173300 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 288 | 20230614 | 173200 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 289 | 20230614 | 173100 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 290 | 20230614 | 173000 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 291 | 20230614 | 172900 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 292 | 20230614 | 172800 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 293 | 20230614 | 172700 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 294 | 20230614 | 172600 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 295 | 20230614 | 172500 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 296 | 20230614 | 172400 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 297 | 20230614 | 172300 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 298 | 20230614 | 172200 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 299 | 20230614 | 172100 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 300 | 20230614 | 172000 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 301 | 20230614 | 171900 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 302 | 20230614 | 171800 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 118191 |
| 303 | 20230614 | 171700 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 304 | 20230614 | 171600 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 305 | 20230614 | 171500 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 306 | 20230614 | 171400 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 307 | 20230614 | 171300 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 308 | 20230614 | 171200 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 309 | 20230614 | 171100 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 310 | 20230614 | 171000 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 311 | 20230614 | 170900 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 312 | 20230614 | 170800 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 313 | 20230614 | 170700 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 314 | 20230614 | 170600 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 315 | 20230614 | 170500 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 316 | 20230614 | 170400 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 317 | 20230614 | 170300 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 318 | 20230614 | 170200 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 319 | 20230614 | 170100 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 320 | 20230614 | 170000 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 321 | 20230614 | 165900 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 322 | 20230614 | 165800 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 323 | 20230614 | 165700 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 324 | 20230614 | 165600 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 325 | 20230614 | 165500 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 326 | 20230614 | 165400 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 327 | 20230614 | 165300 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 328 | 20230614 | 165200 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 329 | 20230614 | 165100 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 330 | 20230614 | 165000 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 331 | 20230614 | 164900 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 332 | 20230614 | 164800 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 118191 |
| 333 | 20230614 | 164700 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 334 | 20230614 | 164600 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 335 | 20230614 | 164500 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 336 | 20230614 | 164400 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 337 | 20230614 | 164300 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 338 | 20230614 | 164200 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 339 | 20230614 | 164100 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 340 | 20230614 | 164000 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 341 | 20230614 | 163900 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 342 | 20230614 | 163800 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 343 | 20230614 | 163700 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 344 | 20230614 | 163600 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 345 | 20230614 | 163500 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 346 | 20230614 | 163400 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 347 | 20230614 | 163300 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 348 | 20230614 | 163200 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 349 | 20230614 | 163100 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 350 | 20230614 | 163000 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 351 | 20230614 | 162900 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 352 | 20230614 | 162800 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 353 | 20230614 | 162700 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 354 | 20230614 | 162600 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 355 | 20230614 | 162500 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 356 | 20230614 | 162400 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 357 | 20230614 | 162300 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 358 | 20230614 | 162200 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 359 | 20230614 | 162100 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 360 | 20230614 | 162000 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 361 | 20230614 | 161900 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 362 | 20230614 | 161800 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 118191 |
| 363 | 20230614 | 161700 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 364 | 20230614 | 161600 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 365 | 20230614 | 161500 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 366 | 20230614 | 161400 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 367 | 20230614 | 161300 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 368 | 20230614 | 161200 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 369 | 20230614 | 161100 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 370 | 20230614 | 161000 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 371 | 20230614 | 160900 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 372 | 20230614 | 160800 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 373 | 20230614 | 160700 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 374 | 20230614 | 160600 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 375 | 20230614 | 160500 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 376 | 20230614 | 160400 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 377 | 20230614 | 160300 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 378 | 20230614 | 160200 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 379 | 20230614 | 160100 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 380 | 20230614 | 160000 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 381 | 20230614 | 155900 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 382 | 20230614 | 155800 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 383 | 20230614 | 155700 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 384 | 20230614 | 155600 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 385 | 20230614 | 155500 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 386 | 20230614 | 155400 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 387 | 20230614 | 155300 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 388 | 20230614 | 155200 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 389 | 20230614 | 155100 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 390 | 20230614 | 155000 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 391 | 20230614 | 154900 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 392 | 20230614 | 154800 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 118191 |
| 393 | 20230614 | 154700 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 394 | 20230614 | 154600 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 395 | 20230614 | 154500 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 396 | 20230614 | 154400 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 397 | 20230614 | 154300 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 398 | 20230614 | 154200 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 399 | 20230614 | 154100 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 400 | 20230614 | 154000 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 401 | 20230614 | 153900 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 402 | 20230614 | 153800 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 403 | 20230614 | 153700 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 404 | 20230614 | 153600 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 405 | 20230614 | 153500 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 406 | 20230614 | 153400 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 407 | 20230614 | 153300 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 408 | 20230614 | 153200 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 409 | 20230614 | 153100 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 410 | 20230614 | 153000 | 791654384300 | 34550 | 34550 | 34550 | 34550 | 118191 |
| 411 | 20230614 | 152900 | 787570885250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 412 | 20230614 | 152800 | 787570885250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 413 | 20230614 | 152700 | 787570885250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 414 | 20230614 | 152600 | 787570885250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 415 | 20230614 | 152500 | 787570885250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 416 | 20230614 | 152400 | 787570885250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 417 | 20230614 | 152300 | 787570885250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 418 | 20230614 | 152200 | 787570885250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 419 | 20230614 | 152100 | 787570885250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 420 | 20230614 | 152000 | 787570885250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 421 | 20230614 | 151900 | 787570885250 | 34600 | 34450 | 34650 | 34400 | 47476 |
| 422 | 20230614 | 151800 | 785930446050 | 34450 | 34550 | 34650 | 34350 | 82575 |
| 423 | 20230614 | 151700 | 783082123250 | 34550 | 34700 | 34750 | 34550 | 41342 |
| 424 | 20230614 | 151600 | 781649528000 | 34700 | 34750 | 34800 | 34600 | 46536 |
| 425 | 20230614 | 151500 | 780034999600 | 34750 | 34900 | 34950 | 34750 | 26594 |
| 426 | 20230614 | 151400 | 779109012550 | 34900 | 35000 | 35000 | 34850 | 12133 |
| 427 | 20230614 | 151300 | 778685200900 | 35000 | 34900 | 35000 | 34750 | 39048 |
| 428 | 20230614 | 151200 | 777324386600 | 34900 | 34950 | 35000 | 34900 | 16185 |
| 429 | 20230614 | 151100 | 776758683650 | 34950 | 34950 | 35000 | 34900 | 17002 |
| 430 | 20230614 | 151000 | 776164630250 | 34950 | 35000 | 35000 | 34900 | 15323 |
| 431 | 20230614 | 150900 | 775629121000 | 35000 | 34950 | 35050 | 34950 | 29330 |
| 432 | 20230614 | 150800 | 774602336700 | 34950 | 34800 | 35000 | 34750 | 16628 |
| 433 | 20230614 | 150700 | 774022820800 | 34750 | 34950 | 34950 | 34750 | 19005 |
| 434 | 20230614 | 150600 | 773360958850 | 34950 | 34950 | 35050 | 34850 | 26611 |
| 435 | 20230614 | 150500 | 772430589800 | 35000 | 34750 | 35000 | 34700 | 36490 |
| 436 | 20230614 | 150400 | 771158022800 | 34750 | 34700 | 34750 | 34600 | 17798 |
| 437 | 20230614 | 150300 | 770540904600 | 34750 | 34650 | 34800 | 34600 | 25523 |
| 438 | 20230614 | 150200 | 769655378100 | 34600 | 34850 | 34850 | 34600 | 33451 |
| 439 | 20230614 | 150100 | 768494812950 | 34850 | 34750 | 34950 | 34750 | 22399 |
| 440 | 20230614 | 150000 | 767714302550 | 34750 | 35000 | 35000 | 34700 | 43947 |
| 441 | 20230614 | 145900 | 766185087350 | 34950 | 35050 | 35050 | 34950 | 15166 |
| 442 | 20230614 | 145800 | 765654316150 | 35050 | 35000 | 35050 | 34900 | 11079 |
| 443 | 20230614 | 145700 | 765266857600 | 34900 | 35050 | 35050 | 34800 | 22413 |
| 444 | 20230614 | 145600 | 764484073450 | 35050 | 35150 | 35200 | 35000 | 18383 |
| 445 | 20230614 | 145500 | 763838920250 | 35150 | 35400 | 35400 | 35050 | 28740 |
| 446 | 20230614 | 145400 | 762825829150 | 35400 | 35300 | 35400 | 35300 | 15035 |
| 447 | 20230614 | 145300 | 762294334100 | 35300 | 35250 | 35350 | 35200 | 29450 |
| 448 | 20230614 | 145200 | 761255690150 | 35250 | 34950 | 35250 | 34900 | 30369 |
| 449 | 20230614 | 145100 | 760191651900 | 34950 | 34950 | 35000 | 34900 | 15099 |
| 450 | 20230614 | 145000 | 759663954250 | 34950 | 34550 | 34950 | 34500 | 38597 |
| 451 | 20230614 | 144900 | 758325923000 | 34550 | 34850 | 34900 | 34550 | 35147 |
| 452 | 20230614 | 144800 | 757107025850 | 34850 | 35100 | 35100 | 34850 | 27089 |
| 453 | 20230614 | 144700 | 756158550150 | 35100 | 35050 | 35100 | 35000 | 14618 |
| 454 | 20230614 | 144600 | 755645941750 | 35050 | 34950 | 35050 | 34900 | 19068 |
| 455 | 20230614 | 144500 | 754978932950 | 35000 | 34750 | 35000 | 34600 | 47786 |
| 456 | 20230614 | 144400 | 753319067350 | 34750 | 35200 | 35250 | 34750 | 76160 |
| 457 | 20230614 | 144300 | 750652295750 | 35250 | 35250 | 35300 | 35200 | 13600 |
| 458 | 20230614 | 144200 | 750173018900 | 35250 | 35200 | 35350 | 35200 | 12680 |
| 459 | 20230614 | 144100 | 749725742700 | 35250 | 35150 | 35250 | 35150 | 12966 |
| 460 | 20230614 | 144000 | 749269562800 | 35100 | 35300 | 35350 | 35100 | 29051 |
| 461 | 20230614 | 143900 | 748246896600 | 35300 | 35350 | 35400 | 35300 | 13415 |
| 462 | 20230614 | 143800 | 747773009350 | 35400 | 35300 | 35450 | 35300 | 12003 |
| 463 | 20230614 | 143700 | 747348785300 | 35300 | 35400 | 35450 | 35250 | 21428 |
| 464 | 20230614 | 143600 | 746590858350 | 35400 | 35450 | 35550 | 35400 | 27026 |
| 465 | 20230614 | 143500 | 745632200300 | 35400 | 35300 | 35450 | 35250 | 24565 |
| 466 | 20230614 | 143400 | 744765365650 | 35300 | 35300 | 35400 | 35050 | 69452 |
| 467 | 20230614 | 143300 | 742322367200 | 35300 | 35700 | 35700 | 35300 | 37914 |
| 468 | 20230614 | 143200 | 740975969150 | 35600 | 35550 | 35700 | 35500 | 22773 |
| 469 | 20230614 | 143100 | 740165898400 | 35500 | 35650 | 35800 | 35500 | 42375 |
| 470 | 20230614 | 143000 | 738655299650 | 35700 | 35750 | 35750 | 35550 | 30893 |
| 471 | 20230614 | 142900 | 737554975300 | 35750 | 35900 | 35900 | 35450 | 69613 |
| 472 | 20230614 | 142800 | 735072713200 | 35850 | 35950 | 35950 | 35800 | 80593 |
| 473 | 20230614 | 142700 | 732181506200 | 35950 | 35750 | 35950 | 35700 | 82573 |
| 474 | 20230614 | 142600 | 729223082150 | 35800 | 35600 | 35800 | 35550 | 77116 |
| 475 | 20230614 | 142500 | 726470178650 | 35600 | 35150 | 35600 | 35150 | 81931 |
| 476 | 20230614 | 142400 | 723566336600 | 35150 | 35300 | 35350 | 35150 | 35911 |
| 477 | 20230614 | 142300 | 722300584000 | 35300 | 35350 | 35350 | 35250 | 34673 |
| 478 | 20230614 | 142200 | 721076403700 | 35350 | 35250 | 35350 | 35150 | 36400 |
| 479 | 20230614 | 142100 | 719793322550 | 35250 | 35300 | 35400 | 35200 | 55686 |
| 480 | 20230614 | 142000 | 717827560750 | 35250 | 35100 | 35300 | 35100 | 48683 |
| 481 | 20230614 | 141900 | 716113618300 | 35100 | 34850 | 35150 | 34850 | 24752 |
| 482 | 20230614 | 141800 | 715247417300 | 34800 | 35150 | 35200 | 34750 | 56731 |
| 483 | 20230614 | 141700 | 713259727200 | 35200 | 34850 | 35200 | 34800 | 51828 |
| 484 | 20230614 | 141600 | 711442625650 | 34800 | 34950 | 35000 | 34800 | 36393 |
| 485 | 20230614 | 141500 | 710172342850 | 35000 | 34750 | 35100 | 34750 | 75063 |
| 486 | 20230614 | 141400 | 707547831600 | 34800 | 34700 | 34800 | 34650 | 38463 |
| 487 | 20230614 | 141300 | 706211504000 | 34650 | 34550 | 34800 | 34550 | 33673 |
| 488 | 20230614 | 141200 | 705043249550 | 34550 | 34650 | 34700 | 34500 | 28239 |
| 489 | 20230614 | 141100 | 704065181850 | 34700 | 34700 | 34850 | 34500 | 69544 |
| 490 | 20230614 | 141000 | 701653392350 | 34750 | 34250 | 34750 | 34150 | 55073 |
| 491 | 20230614 | 140900 | 699753639050 | 34200 | 34250 | 34350 | 34100 | 25839 |
| 492 | 20230614 | 140800 | 698869320950 | 34250 | 33950 | 34300 | 33900 | 52244 |
| 493 | 20230614 | 140700 | 697091597050 | 34000 | 34100 | 34150 | 33850 | 87327 |
| 494 | 20230614 | 140600 | 694124122300 | 34100 | 34000 | 34450 | 34000 | 135959 |
| 495 | 20230614 | 140500 | 689480223400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 496 | 20230614 | 140400 | 689480223400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 497 | 20230614 | 140300 | 689480223400 | 33900 | 34250 | 34250 | 33900 | 161022 |
| 498 | 20230614 | 140200 | 683997403100 | 34200 | 34700 | 34750 | 34200 | 48886 |
| 499 | 20230614 | 140100 | 682313314500 | 34750 | 34900 | 34900 | 34650 | 20916 |
| 500 | 20230614 | 140000 | 681585067400 | 34850 | 35050 | 35050 | 34450 | 56835 |
| 501 | 20230614 | 135900 | 679612532700 | 35050 | 34900 | 35150 | 34850 | 33645 |
| 502 | 20230614 | 135800 | 678434242850 | 34800 | 34700 | 34850 | 34550 | 32487 |
| 503 | 20230614 | 135700 | 677307389250 | 34700 | 35050 | 35050 | 34700 | 44978 |
| 504 | 20230614 | 135600 | 675738461950 | 35050 | 35100 | 35200 | 34900 | 59263 |
| 505 | 20230614 | 135500 | 673660879550 | 35100 | 34950 | 35100 | 34900 | 73255 |
| 506 | 20230614 | 135400 | 671096616250 | 35000 | 34750 | 35000 | 34650 | 29966 |
| 507 | 20230614 | 135300 | 670053928750 | 34800 | 34750 | 35000 | 34700 | 92825 |
| 508 | 20230614 | 135200 | 666818301200 | 34750 | 34400 | 34750 | 34350 | 56430 |
| 509 | 20230614 | 135100 | 664869201150 | 34400 | 34450 | 34500 | 34150 | 132670 |
| 510 | 20230614 | 135000 | 660320244450 | 34450 | 35100 | 35150 | 34450 | 188255 |
| 511 | 20230614 | 134900 | 653795167350 | 35100 | 35100 | 35200 | 35050 | 28786 |
| 512 | 20230614 | 134800 | 652784062450 | 35100 | 35300 | 35350 | 35050 | 52482 |
| 513 | 20230614 | 134700 | 650934840900 | 35250 | 35050 | 35300 | 35000 | 70787 |
| 514 | 20230614 | 134600 | 648447713450 | 35000 | 35500 | 35550 | 35000 | 100414 |
| 515 | 20230614 | 134500 | 644916550100 | 35550 | 35200 | 35550 | 35200 | 57966 |
| 516 | 20230614 | 134400 | 642863504150 | 35200 | 35300 | 35350 | 35050 | 148956 |
| 517 | 20230614 | 134300 | 637627785050 | 35300 | 35450 | 35500 | 35250 | 96011 |
| 518 | 20230614 | 134200 | 634231018600 | 35450 | 35750 | 35850 | 35450 | 88295 |
| 519 | 20230614 | 134100 | 631087633050 | 35750 | 35650 | 35750 | 35550 | 52142 |
| 520 | 20230614 | 134000 | 629229852200 | 35600 | 36050 | 36100 | 35600 | 87441 |
| 521 | 20230614 | 133900 | 626097899300 | 36050 | 36300 | 36350 | 36050 | 25465 |
| 522 | 20230614 | 133800 | 625176535400 | 36300 | 36300 | 36350 | 36200 | 14285 |
| 523 | 20230614 | 133700 | 624658450800 | 36300 | 36100 | 36300 | 36050 | 14152 |
| 524 | 20230614 | 133600 | 624146667400 | 36150 | 36050 | 36200 | 35900 | 49656 |
| 525 | 20230614 | 133500 | 622356480800 | 36000 | 36200 | 36250 | 36000 | 38010 |
| 526 | 20230614 | 133400 | 620984693900 | 36200 | 36250 | 36300 | 36100 | 25336 |
| 527 | 20230614 | 133300 | 620067945200 | 36250 | 36400 | 36450 | 36150 | 44149 |
| 528 | 20230614 | 133200 | 618466266000 | 36450 | 36650 | 36650 | 36400 | 41806 |
| 529 | 20230614 | 133100 | 616939903600 | 36650 | 36650 | 36650 | 36500 | 28295 |
| 530 | 20230614 | 133000 | 615904320750 | 36650 | 36550 | 36650 | 36500 | 19969 |
| 531 | 20230614 | 132900 | 615173490900 | 36550 | 36650 | 36650 | 36450 | 49797 |
| 532 | 20230614 | 132800 | 613353686450 | 36650 | 36450 | 36650 | 36450 | 39819 |
| 533 | 20230614 | 132700 | 611897899300 | 36500 | 36350 | 36500 | 36300 | 23962 |
| 534 | 20230614 | 132600 | 611025883250 | 36400 | 36250 | 36400 | 36200 | 45289 |
| 535 | 20230614 | 132500 | 609380074500 | 36250 | 36100 | 36250 | 36050 | 20830 |
| 536 | 20230614 | 132400 | 608626763900 | 36100 | 36250 | 36300 | 36050 | 40358 |
| 537 | 20230614 | 132300 | 607168315750 | 36250 | 36150 | 36300 | 36100 | 49095 |
| 538 | 20230614 | 132200 | 605390039900 | 36200 | 36050 | 36200 | 36050 | 84249 |
| 539 | 20230614 | 132100 | 602344613850 | 36050 | 35900 | 36150 | 35850 | 75327 |
| 540 | 20230614 | 132000 | 599631830700 | 35900 | 36000 | 36000 | 35750 | 67029 |
| 541 | 20230614 | 131900 | 597224212200 | 36000 | 35850 | 36000 | 35800 | 88060 |
| 542 | 20230614 | 131800 | 594058822100 | 35800 | 36050 | 36100 | 35700 | 149799 |
| 543 | 20230614 | 131700 | 588687285850 | 36050 | 36050 | 36250 | 36000 | 77888 |
| 544 | 20230614 | 131600 | 585871171300 | 36100 | 36750 | 36800 | 36000 | 139934 |
| 545 | 20230614 | 131500 | 580780964550 | 36700 | 36950 | 37000 | 36650 | 79229 |
| 546 | 20230614 | 131400 | 577866566200 | 36950 | 37200 | 37250 | 36950 | 18963 |
| 547 | 20230614 | 131300 | 577163550550 | 37200 | 37150 | 37250 | 37100 | 11563 |
| 548 | 20230614 | 131200 | 576733479200 | 37150 | 37100 | 37200 | 37050 | 8026 |
| 549 | 20230614 | 131100 | 576435289100 | 37100 | 36950 | 37150 | 36900 | 16627 |
| 550 | 20230614 | 131000 | 575820032350 | 37000 | 37250 | 37300 | 36950 | 33895 |
| 551 | 20230614 | 130900 | 574562302500 | 37250 | 37450 | 37450 | 37250 | 35532 |
| 552 | 20230614 | 130800 | 573235630000 | 37400 | 37250 | 37450 | 37250 | 21099 |
| 553 | 20230614 | 130700 | 572447266600 | 37300 | 37300 | 37300 | 37200 | 18453 |
| 554 | 20230614 | 130600 | 571759490200 | 37300 | 37150 | 37300 | 37100 | 28439 |
| 555 | 20230614 | 130500 | 570699906050 | 37100 | 37150 | 37150 | 37050 | 10516 |
| 556 | 20230614 | 130400 | 570309732400 | 37100 | 36950 | 37150 | 36900 | 21961 |
| 557 | 20230614 | 130300 | 569497802450 | 36950 | 37050 | 37050 | 36950 | 14258 |
| 558 | 20230614 | 130200 | 568970681950 | 37000 | 37250 | 37250 | 37000 | 43601 |
| 559 | 20230614 | 130100 | 567351134900 | 37250 | 37250 | 37300 | 37200 | 30851 |
| 560 | 20230614 | 130000 | 566202014400 | 37250 | 37150 | 37250 | 37100 | 32407 |
| 561 | 20230614 | 125900 | 564997852050 | 37100 | 37050 | 37200 | 37000 | 37189 |
| 562 | 20230614 | 125800 | 563618288450 | 37050 | 36800 | 37100 | 36800 | 29605 |
| 563 | 20230614 | 125700 | 562524519150 | 36850 | 36800 | 36850 | 36750 | 24755 |
| 564 | 20230614 | 125600 | 561613445850 | 36800 | 36550 | 36900 | 36500 | 38778 |
| 565 | 20230614 | 125500 | 560190007250 | 36550 | 36850 | 36900 | 36550 | 43821 |
| 566 | 20230614 | 125400 | 558580857750 | 36850 | 36800 | 37000 | 36750 | 60223 |
| 567 | 20230614 | 125300 | 556361962200 | 36800 | 36600 | 36850 | 36300 | 137961 |
| 568 | 20230614 | 125200 | 551316679800 | 36650 | 37250 | 37300 | 36550 | 177762 |
| 569 | 20230614 | 125100 | 544750241050 | 37300 | 37300 | 37350 | 37250 | 11074 |
| 570 | 20230614 | 125000 | 544337314150 | 37350 | 37300 | 37350 | 37200 | 19338 |
| 571 | 20230614 | 124900 | 543616832800 | 37300 | 37450 | 37500 | 37250 | 45069 |
| 572 | 20230614 | 124800 | 541930925200 | 37450 | 37300 | 37450 | 37250 | 26716 |
| 573 | 20230614 | 124700 | 540932508600 | 37300 | 37150 | 37300 | 37050 | 84881 |
| 574 | 20230614 | 124600 | 537779979950 | 37150 | 37350 | 37350 | 37150 | 65582 |
| 575 | 20230614 | 124500 | 535337375350 | 37350 | 37700 | 37700 | 37300 | 152379 |
| 576 | 20230614 | 124400 | 529622721850 | 37650 | 37750 | 37800 | 37650 | 15744 |
| 577 | 20230614 | 124300 | 529029183600 | 37750 | 37750 | 37800 | 37750 | 10564 |
| 578 | 20230614 | 124200 | 528630266000 | 37800 | 37800 | 37850 | 37750 | 9455 |
| 579 | 20230614 | 124100 | 528272916000 | 37800 | 37800 | 37850 | 37750 | 4747 |
| 580 | 20230614 | 124000 | 528093520400 | 37800 | 37800 | 37850 | 37750 | 9374 |
| 581 | 20230614 | 123900 | 527739158850 | 37850 | 37700 | 37850 | 37700 | 8504 |
| 582 | 20230614 | 123800 | 527417911550 | 37750 | 37650 | 37750 | 37650 | 14072 |
| 583 | 20230614 | 123700 | 526887742750 | 37700 | 37700 | 37750 | 37650 | 6442 |
| 584 | 20230614 | 123600 | 526644989300 | 37650 | 37700 | 37750 | 37650 | 8632 |
| 585 | 20230614 | 123500 | 526319453400 | 37700 | 37750 | 37750 | 37700 | 11539 |
| 586 | 20230614 | 123400 | 525884282000 | 37700 | 37650 | 37750 | 37600 | 28042 |
| 587 | 20230614 | 123300 | 524828130950 | 37650 | 37750 | 37750 | 37650 | 32155 |
| 588 | 20230614 | 123200 | 523616260300 | 37700 | 37750 | 37800 | 37700 | 16601 |
| 589 | 20230614 | 123100 | 522989520500 | 37800 | 37800 | 37850 | 37750 | 11347 |
| 590 | 20230614 | 123000 | 522560534250 | 37850 | 37700 | 37850 | 37700 | 9625 |
| 591 | 20230614 | 122900 | 522197027800 | 37700 | 37800 | 37800 | 37700 | 23313 |
| 592 | 20230614 | 122800 | 521317086300 | 37800 | 37950 | 37950 | 37750 | 31315 |
| 593 | 20230614 | 122700 | 520132282800 | 37950 | 37950 | 38000 | 37900 | 7676 |
| 594 | 20230614 | 122600 | 519841291650 | 37950 | 38000 | 38000 | 37950 | 4163 |
| 595 | 20230614 | 122500 | 519683278800 | 37950 | 37950 | 38050 | 37900 | 6415 |
| 596 | 20230614 | 122400 | 519439713100 | 37950 | 38050 | 38050 | 37950 | 3703 |
| 597 | 20230614 | 122300 | 519299034950 | 38000 | 37950 | 38100 | 37950 | 7449 |
| 598 | 20230614 | 122200 | 519015974050 | 37950 | 38150 | 38150 | 37900 | 11899 |
| 599 | 20230614 | 122100 | 518563886200 | 38100 | 38100 | 38200 | 38000 | 14090 |
| 600 | 20230614 | 122000 | 518026522700 | 38150 | 37900 | 38150 | 37900 | 17981 |
| 601 | 20230614 | 121900 | 517343067000 | 37900 | 37950 | 38000 | 37900 | 8482 |
| 602 | 20230614 | 121800 | 517021302550 | 38000 | 38000 | 38050 | 37950 | 11072 |
| 603 | 20230614 | 121700 | 516600578250 | 38050 | 38100 | 38100 | 38000 | 4587 |
| 604 | 20230614 | 121600 | 516425999400 | 38100 | 38150 | 38150 | 38050 | 5352 |
| 605 | 20230614 | 121500 | 516222079950 | 38100 | 38150 | 38150 | 38100 | 2021 |
| 606 | 20230614 | 121400 | 516145070550 | 38100 | 38100 | 38150 | 38100 | 4887 |
| 607 | 20230614 | 121300 | 515958800800 | 38150 | 38100 | 38150 | 38050 | 13553 |
| 608 | 20230614 | 121200 | 515442568650 | 38100 | 38050 | 38100 | 38050 | 4272 |
| 609 | 20230614 | 121100 | 515279949700 | 38100 | 38050 | 38100 | 38050 | 2503 |
| 610 | 20230614 | 121000 | 515184628150 | 38100 | 38000 | 38100 | 38000 | 5879 |
| 611 | 20230614 | 120900 | 514960914400 | 38000 | 38050 | 38100 | 38000 | 6115 |
| 612 | 20230614 | 120800 | 514728247650 | 38100 | 38100 | 38100 | 38050 | 5311 |
| 613 | 20230614 | 120700 | 514526003550 | 38100 | 38100 | 38150 | 38050 | 15535 |
| 614 | 20230614 | 120600 | 513934333400 | 38100 | 38150 | 38200 | 38100 | 13037 |
| 615 | 20230614 | 120500 | 513436997050 | 38200 | 38200 | 38250 | 38150 | 12331 |
| 616 | 20230614 | 120400 | 512966024950 | 38200 | 38150 | 38200 | 38100 | 12395 |
| 617 | 20230614 | 120300 | 512492984500 | 38150 | 38100 | 38150 | 38000 | 8756 |
| 618 | 20230614 | 120200 | 512159612750 | 38100 | 38150 | 38200 | 38050 | 23689 |
| 619 | 20230614 | 120100 | 511256259100 | 38100 | 38050 | 38150 | 38000 | 16169 |
| 620 | 20230614 | 120000 | 510640779150 | 38050 | 37850 | 38050 | 37850 | 10988 |
| 621 | 20230614 | 115900 | 510223665050 | 37850 | 37900 | 37950 | 37850 | 10203 |
| 622 | 20230614 | 115800 | 509837279550 | 37950 | 37900 | 37950 | 37850 | 9803 |
| 623 | 20230614 | 115700 | 509465624200 | 37900 | 37900 | 37900 | 37850 | 7013 |
| 624 | 20230614 | 115600 | 509200014350 | 37850 | 37800 | 37950 | 37800 | 10663 |
| 625 | 20230614 | 115500 | 508796303450 | 37800 | 38000 | 38000 | 37800 | 34441 |
| 626 | 20230614 | 115400 | 507490448100 | 37950 | 37900 | 38000 | 37900 | 10314 |
| 627 | 20230614 | 115300 | 507098894650 | 37950 | 37950 | 38000 | 37900 | 9858 |
| 628 | 20230614 | 115200 | 506724734250 | 37950 | 37950 | 38000 | 37900 | 17794 |
| 629 | 20230614 | 115100 | 506049734100 | 37900 | 37900 | 38000 | 37900 | 12352 |
| 630 | 20230614 | 115000 | 505580997700 | 37900 | 37950 | 37950 | 37800 | 28417 |
| 631 | 20230614 | 114900 | 504504369500 | 37950 | 38000 | 38000 | 37900 | 26878 |
| 632 | 20230614 | 114800 | 503483764900 | 38000 | 37950 | 38000 | 37850 | 17902 |
| 633 | 20230614 | 114700 | 502804825850 | 37900 | 37900 | 37950 | 37800 | 20371 |
| 634 | 20230614 | 114600 | 502033061100 | 37900 | 37900 | 37900 | 37750 | 37170 |
| 635 | 20230614 | 114500 | 500627150850 | 37850 | 37750 | 37900 | 37700 | 38673 |
| 636 | 20230614 | 114400 | 499164418450 | 37750 | 37600 | 37750 | 37600 | 21289 |
| 637 | 20230614 | 114300 | 498361841600 | 37600 | 37800 | 37800 | 37600 | 35995 |
| 638 | 20230614 | 114200 | 497005675900 | 37800 | 37850 | 37850 | 37750 | 30523 |
| 639 | 20230614 | 114100 | 495852114350 | 37800 | 37750 | 37850 | 37600 | 97396 |
| 640 | 20230614 | 114000 | 492180881550 | 37800 | 38050 | 38100 | 37750 | 69393 |
| 641 | 20230614 | 113900 | 489549902650 | 38050 | 38050 | 38100 | 37950 | 42515 |
| 642 | 20230614 | 113800 | 487933200950 | 38100 | 38250 | 38250 | 37950 | 103030 |
| 643 | 20230614 | 113700 | 484012643200 | 38200 | 38400 | 38500 | 38150 | 86368 |
| 644 | 20230614 | 113600 | 480707781500 | 38400 | 38550 | 38600 | 38400 | 33630 |
| 645 | 20230614 | 113500 | 479413571000 | 38550 | 38650 | 38650 | 38500 | 20237 |
| 646 | 20230614 | 113400 | 478633034950 | 38600 | 38650 | 38650 | 38600 | 7227 |
| 647 | 20230614 | 113300 | 478353775050 | 38650 | 38650 | 38700 | 38600 | 15299 |
| 648 | 20230614 | 113200 | 477762374400 | 38600 | 38550 | 38650 | 38550 | 7284 |
| 649 | 20230614 | 113100 | 477481327700 | 38600 | 38600 | 38600 | 38550 | 2809 |
| 650 | 20230614 | 113000 | 477372944950 | 38600 | 38600 | 38650 | 38500 | 16282 |
| 651 | 20230614 | 112900 | 476744609500 | 38600 | 38550 | 38600 | 38550 | 5254 |
| 652 | 20230614 | 112800 | 476541981800 | 38550 | 38550 | 38600 | 38550 | 5740 |
| 653 | 20230614 | 112700 | 476320658600 | 38550 | 38600 | 38600 | 38550 | 2989 |
| 654 | 20230614 | 112600 | 476205401600 | 38550 | 38600 | 38600 | 38550 | 15069 |
| 655 | 20230614 | 112500 | 475623935950 | 38600 | 38500 | 38600 | 38500 | 14175 |
| 656 | 20230614 | 112400 | 475077361150 | 38550 | 38500 | 38550 | 38450 | 6491 |
| 657 | 20230614 | 112300 | 474827429300 | 38500 | 38500 | 38550 | 38500 | 4961 |
| 658 | 20230614 | 112200 | 474636312500 | 38500 | 38500 | 38550 | 38500 | 3874 |
| 659 | 20230614 | 112100 | 474487020700 | 38500 | 38500 | 38550 | 38450 | 13406 |
| 660 | 20230614 | 112000 | 473971174050 | 38500 | 38500 | 38550 | 38450 | 11022 |
| 661 | 20230614 | 111900 | 473546770450 | 38500 | 38550 | 38600 | 38500 | 8613 |
| 662 | 20230614 | 111800 | 473214735650 | 38550 | 38450 | 38550 | 38450 | 8517 |
| 663 | 20230614 | 111700 | 472886712950 | 38450 | 38500 | 38500 | 38450 | 5728 |
| 664 | 20230614 | 111600 | 472666221350 | 38500 | 38500 | 38500 | 38450 | 15061 |
| 665 | 20230614 | 111500 | 472086770850 | 38450 | 38500 | 38500 | 38450 | 4190 |
| 666 | 20230614 | 111400 | 471925593350 | 38500 | 38500 | 38550 | 38450 | 7573 |
| 667 | 20230614 | 111300 | 471634063400 | 38500 | 38450 | 38500 | 38400 | 11244 |
| 668 | 20230614 | 111200 | 471201779450 | 38450 | 38550 | 38550 | 38450 | 35295 |
| 669 | 20230614 | 111100 | 469843504350 | 38550 | 38550 | 38600 | 38500 | 13487 |
| 670 | 20230614 | 111000 | 469323689800 | 38550 | 38550 | 38600 | 38500 | 12291 |
| 671 | 20230614 | 110900 | 468849864750 | 38550 | 38550 | 38550 | 38500 | 14944 |
| 672 | 20230614 | 110800 | 468273826950 | 38500 | 38500 | 38550 | 38500 | 9360 |
| 673 | 20230614 | 110700 | 467913136000 | 38550 | 38550 | 38550 | 38500 | 8683 |
| 674 | 20230614 | 110600 | 467578616300 | 38500 | 38450 | 38550 | 38400 | 18058 |
| 675 | 20230614 | 110500 | 466884030750 | 38400 | 38450 | 38450 | 38350 | 38936 |
| 676 | 20230614 | 110400 | 465389121000 | 38450 | 38550 | 38550 | 38350 | 51801 |
| 677 | 20230614 | 110300 | 463397252000 | 38500 | 38600 | 38600 | 38450 | 46528 |
| 678 | 20230614 | 110200 | 461605413300 | 38550 | 38500 | 38600 | 38500 | 14065 |
| 679 | 20230614 | 110100 | 461062921700 | 38500 | 38700 | 38700 | 38500 | 136135 |
| 680 | 20230614 | 110000 | 455812447450 | 38700 | 38750 | 38800 | 38600 | 66274 |
| 681 | 20230614 | 105900 | 453248260100 | 38800 | 38700 | 38850 | 38700 | 51470 |
| 682 | 20230614 | 105800 | 451251624600 | 38800 | 38800 | 38850 | 38700 | 289604 |
| 683 | 20230614 | 105700 | 440007192150 | 38800 | 38750 | 38850 | 38600 | 558520 |
| 684 | 20230614 | 105600 | 418319643700 | 38750 | 38650 | 38750 | 38650 | 15838 |
| 685 | 20230614 | 105500 | 417706800350 | 38700 | 38600 | 38700 | 38600 | 9211 |
| 686 | 20230614 | 105400 | 417350847500 | 38600 | 38600 | 38650 | 38600 | 14660 |
| 687 | 20230614 | 105300 | 416784903050 | 38600 | 38700 | 38750 | 38600 | 18092 |
| 688 | 20230614 | 105200 | 416084997050 | 38750 | 38700 | 38750 | 38650 | 13031 |
| 689 | 20230614 | 105100 | 415580368850 | 38700 | 38750 | 38800 | 38650 | 26912 |
| 690 | 20230614 | 105000 | 414537854800 | 38800 | 38750 | 38800 | 38700 | 35993 |
| 691 | 20230614 | 104900 | 413142688950 | 38750 | 38650 | 38750 | 38600 | 30814 |
| 692 | 20230614 | 104800 | 411950527700 | 38650 | 38400 | 38650 | 38400 | 30458 |
| 693 | 20230614 | 104700 | 410777582700 | 38400 | 38450 | 38500 | 38400 | 26321 |
| 694 | 20230614 | 104600 | 409766616750 | 38450 | 38450 | 38500 | 38350 | 36957 |
| 695 | 20230614 | 104500 | 408346401850 | 38450 | 38600 | 38600 | 38450 | 45056 |
| 696 | 20230614 | 104400 | 406611585150 | 38550 | 38650 | 38700 | 38550 | 23835 |
| 697 | 20230614 | 104300 | 405691529500 | 38650 | 38700 | 38700 | 38600 | 19741 |
| 698 | 20230614 | 104200 | 404928656000 | 38650 | 38650 | 38700 | 38600 | 16777 |
| 699 | 20230614 | 104100 | 404280184450 | 38650 | 38650 | 38700 | 38550 | 43017 |
| 700 | 20230614 | 104000 | 402619019300 | 38650 | 38700 | 38750 | 38650 | 28880 |
| 701 | 20230614 | 103900 | 401501733800 | 38700 | 38800 | 38800 | 38700 | 37272 |
| 702 | 20230614 | 103800 | 400056744650 | 38800 | 38800 | 38800 | 38750 | 32688 |
| 703 | 20230614 | 103700 | 398788651350 | 38800 | 38650 | 38800 | 38650 | 41922 |
| 704 | 20230614 | 103600 | 397165305400 | 38700 | 38650 | 38700 | 38600 | 22019 |
| 705 | 20230614 | 103500 | 396314285150 | 38600 | 38750 | 38750 | 38600 | 47190 |
| 706 | 20230614 | 103400 | 394489502250 | 38750 | 38800 | 38800 | 38700 | 34073 |
| 707 | 20230614 | 103300 | 393169209050 | 38800 | 38850 | 38850 | 38650 | 87320 |
| 708 | 20230614 | 103200 | 389782720600 | 38800 | 38650 | 38850 | 38600 | 565202 |
| 709 | 20230614 | 103100 | 367855782550 | 38650 | 38600 | 38650 | 38550 | 31189 |
| 710 | 20230614 | 103000 | 366651872450 | 38600 | 38600 | 38600 | 38500 | 19713 |
| 711 | 20230614 | 102900 | 365891774250 | 38550 | 38600 | 38650 | 38500 | 34972 |
| 712 | 20230614 | 102800 | 364542628300 | 38600 | 38550 | 38650 | 38500 | 59131 |
| 713 | 20230614 | 102700 | 362260142550 | 38550 | 38500 | 38550 | 38400 | 55286 |
| 714 | 20230614 | 102600 | 360134616150 | 38450 | 38600 | 38650 | 38450 | 68928 |
| 715 | 20230614 | 102500 | 357479506300 | 38600 | 38450 | 38600 | 38450 | 55756 |
| 716 | 20230614 | 102400 | 355331925600 | 38500 | 38550 | 38600 | 38400 | 80193 |
| 717 | 20230614 | 102300 | 352243601950 | 38600 | 38150 | 38650 | 38100 | 283252 |
| 718 | 20230614 | 102200 | 341362716350 | 38150 | 38050 | 38150 | 38000 | 29429 |
| 719 | 20230614 | 102100 | 340242473650 | 38050 | 38100 | 38200 | 38050 | 64709 |
| 720 | 20230614 | 102000 | 337774316800 | 38150 | 37950 | 38150 | 37900 | 76133 |
| 721 | 20230614 | 101900 | 334878434250 | 37950 | 37950 | 37950 | 37850 | 34114 |
| 722 | 20230614 | 101800 | 333585126900 | 37900 | 37950 | 38000 | 37850 | 46007 |
| 723 | 20230614 | 101700 | 331839309100 | 37950 | 38050 | 38150 | 37800 | 80448 |
| 724 | 20230614 | 101600 | 328782230150 | 37900 | 37450 | 38050 | 37400 | 227975 |
| 725 | 20230614 | 101500 | 320156105500 | 37400 | 37400 | 37450 | 37400 | 10259 |
| 726 | 20230614 | 101400 | 319772218150 | 37450 | 37450 | 37500 | 37400 | 9685 |
| 727 | 20230614 | 101300 | 319409351400 | 37450 | 37350 | 37500 | 37350 | 20678 |
| 728 | 20230614 | 101200 | 318635735500 | 37350 | 37250 | 37400 | 37200 | 49479 |
| 729 | 20230614 | 101100 | 316791416250 | 37250 | 37300 | 37350 | 37250 | 34630 |
| 730 | 20230614 | 101000 | 315499567050 | 37350 | 37400 | 37450 | 37300 | 23701 |
| 731 | 20230614 | 100900 | 314614024300 | 37400 | 37450 | 37450 | 37400 | 8561 |
| 732 | 20230614 | 100800 | 314293652100 | 37450 | 37450 | 37500 | 37400 | 9029 |
| 733 | 20230614 | 100700 | 313955474300 | 37500 | 37400 | 37500 | 37300 | 32755 |
| 734 | 20230614 | 100600 | 312731574800 | 37350 | 37450 | 37500 | 37350 | 49363 |
| 735 | 20230614 | 100500 | 310885336150 | 37500 | 37600 | 37600 | 37450 | 20909 |
| 736 | 20230614 | 100400 | 310101166900 | 37550 | 37550 | 37600 | 37500 | 16532 |
| 737 | 20230614 | 100300 | 309480159100 | 37550 | 37500 | 37550 | 37450 | 20727 |
| 738 | 20230614 | 100200 | 308703048400 | 37500 | 37450 | 37500 | 37400 | 18674 |
| 739 | 20230614 | 100100 | 308003705450 | 37450 | 37400 | 37500 | 37350 | 29198 |
| 740 | 20230614 | 100000 | 306910673450 | 37350 | 37350 | 37400 | 37300 | 33730 |
| 741 | 20230614 | 095900 | 305650494650 | 37350 | 37400 | 37500 | 37300 | 63726 |
| 742 | 20230614 | 095800 | 303267447050 | 37450 | 37700 | 37750 | 37400 | 115335 |
| 743 | 20230614 | 095700 | 298942408150 | 37700 | 37800 | 37800 | 37700 | 35501 |
| 744 | 20230614 | 095600 | 297603278850 | 37800 | 37700 | 37950 | 37700 | 42480 |
| 745 | 20230614 | 095500 | 295996866700 | 37700 | 37650 | 37750 | 37600 | 28656 |
| 746 | 20230614 | 095400 | 294917282950 | 37700 | 37650 | 37700 | 37600 | 20788 |
| 747 | 20230614 | 095300 | 294134737200 | 37650 | 37650 | 37750 | 37600 | 19138 |
| 748 | 20230614 | 095200 | 293413310900 | 37650 | 37700 | 37800 | 37600 | 39999 |
| 749 | 20230614 | 095100 | 291904072250 | 37700 | 37550 | 37700 | 37500 | 31801 |
| 750 | 20230614 | 095000 | 290707242050 | 37550 | 37600 | 37650 | 37500 | 28817 |
| 751 | 20230614 | 094900 | 289624240150 | 37550 | 37650 | 37750 | 37550 | 40913 |
| 752 | 20230614 | 094800 | 288084878950 | 37650 | 37400 | 37700 | 37400 | 81504 |
| 753 | 20230614 | 094700 | 285025584150 | 37400 | 37800 | 37800 | 37400 | 90164 |
| 754 | 20230614 | 094600 | 281639297800 | 37800 | 37750 | 37850 | 37700 | 46322 |
| 755 | 20230614 | 094500 | 279890204150 | 37750 | 37850 | 37950 | 37750 | 71167 |
| 756 | 20230614 | 094400 | 277196151400 | 37850 | 38250 | 38300 | 37850 | 90340 |
| 757 | 20230614 | 094300 | 273760094300 | 38250 | 38000 | 38250 | 37900 | 57993 |
| 758 | 20230614 | 094200 | 271549579950 | 38000 | 38100 | 38200 | 37850 | 100522 |
| 759 | 20230614 | 094100 | 267727100150 | 38150 | 38200 | 38250 | 37900 | 122571 |
| 760 | 20230614 | 094000 | 263056772250 | 38150 | 37650 | 38350 | 37600 | 310500 |
| 761 | 20230614 | 093900 | 251239545050 | 37650 | 37750 | 37950 | 37600 | 79849 |
| 762 | 20230614 | 093800 | 248219248500 | 37750 | 37300 | 37850 | 37300 | 134557 |
| 763 | 20230614 | 093700 | 243155713000 | 37350 | 37500 | 37550 | 37300 | 28502 |
| 764 | 20230614 | 093600 | 242089115700 | 37550 | 37500 | 37600 | 37450 | 43895 |
| 765 | 20230614 | 093500 | 240441225700 | 37450 | 37250 | 37500 | 37250 | 34201 |
| 766 | 20230614 | 093400 | 239163167650 | 37250 | 37500 | 37550 | 37250 | 61617 |
| 767 | 20230614 | 093300 | 236856138400 | 37500 | 37650 | 37750 | 37450 | 67019 |
| 768 | 20230614 | 093200 | 234334779850 | 37650 | 37450 | 37650 | 37350 | 63749 |
| 769 | 20230614 | 093100 | 231943269400 | 37450 | 37250 | 37500 | 37200 | 54353 |
| 770 | 20230614 | 093000 | 229913851900 | 37250 | 37300 | 37500 | 37250 | 63956 |
| 771 | 20230614 | 092900 | 227525236900 | 37250 | 37100 | 37300 | 37000 | 97218 |
| 772 | 20230614 | 092800 | 223915486650 | 37150 | 37550 | 37550 | 37100 | 114614 |
| 773 | 20230614 | 092700 | 219637264950 | 37500 | 37400 | 37550 | 37350 | 63749 |
| 774 | 20230614 | 092600 | 217251349850 | 37400 | 37350 | 37500 | 37300 | 84126 |
| 775 | 20230614 | 092500 | 214103403700 | 37350 | 37800 | 37850 | 37300 | 120884 |
| 776 | 20230614 | 092400 | 209564737600 | 37850 | 37450 | 37900 | 37400 | 154092 |
| 777 | 20230614 | 092300 | 203753558400 | 37450 | 37550 | 37650 | 37250 | 142080 |
| 778 | 20230614 | 092200 | 198433458550 | 37600 | 37450 | 37800 | 37250 | 238358 |
| 779 | 20230614 | 092100 | 189485630050 | 37400 | 37650 | 37800 | 37300 | 239449 |
| 780 | 20230614 | 092000 | 180487796200 | 38150 | 38150 | 38150 | 38150 | 0 |
| 781 | 20230614 | 091900 | 180487796200 | 38150 | 37800 | 38150 | 37700 | 159689 |
| 782 | 20230614 | 091800 | 174417368200 | 37700 | 36950 | 37950 | 36850 | 473498 |
| 783 | 20230614 | 091700 | 156707838300 | 36950 | 36700 | 36950 | 36350 | 382540 |
| 784 | 20230614 | 091600 | 142672930350 | 36750 | 35700 | 36800 | 35650 | 511614 |
| 785 | 20230614 | 091500 | 124186196700 | 35700 | 35450 | 35750 | 35400 | 196474 |
| 786 | 20230614 | 091400 | 117188028200 | 35400 | 35150 | 35450 | 35100 | 90255 |
| 787 | 20230614 | 091300 | 114000699750 | 35150 | 35000 | 35200 | 34950 | 108364 |
| 788 | 20230614 | 091200 | 110203325000 | 35000 | 35400 | 35400 | 35000 | 124266 |
| 789 | 20230614 | 091100 | 105829106300 | 35400 | 35300 | 35500 | 35250 | 100426 |
| 790 | 20230614 | 091000 | 102275467450 | 35250 | 35400 | 35400 | 35050 | 145183 |
| 791 | 20230614 | 090900 | 97161070850 | 35400 | 35550 | 35600 | 35300 | 138861 |
| 792 | 20230614 | 090800 | 92236800300 | 35550 | 35650 | 35850 | 35550 | 211413 |
| 793 | 20230614 | 090700 | 84685230800 | 35700 | 35700 | 35800 | 35500 | 214127 |
| 794 | 20230614 | 090600 | 77058481550 | 35750 | 35200 | 35750 | 35150 | 218941 |
| 795 | 20230614 | 090500 | 69281782050 | 35200 | 35450 | 35450 | 34850 | 299453 |
| 796 | 20230614 | 090400 | 58792733400 | 35400 | 35950 | 35950 | 35400 | 300420 |
| 797 | 20230614 | 090300 | 48062296400 | 35850 | 35600 | 36050 | 35450 | 562506 |
| 798 | 20230614 | 090200 | 27873001250 | 35550 | 34700 | 35800 | 34500 | 798842 |
| 799 | 20230614 | 090100 | 0 | 29900 | 29900 | 29900 | 29900 | 0 |
| 800 | 20230614 | 090000 | 0 | 29900 | 29900 | 29900 | 29900 | 0 |