32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230627 | 184300 | 19245822550 | 27650 | 27650 | 27650 | 27650 | 15354 |
| 3 | 20230627 | 184200 | 19245822550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 4 | 20230627 | 184100 | 19245822550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 5 | 20230627 | 184000 | 19245822550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 6 | 20230627 | 183900 | 19245822550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 7 | 20230627 | 183800 | 19245822550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 8 | 20230627 | 183700 | 19245822550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 9 | 20230627 | 183600 | 19245822550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 10 | 20230627 | 183500 | 19245822550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 11 | 20230627 | 183400 | 19245822550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 12 | 20230627 | 183300 | 19245822550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 13 | 20230627 | 183200 | 19245822550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 14 | 20230627 | 183100 | 19245822550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 15 | 20230627 | 183000 | 19245822550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 16 | 20230627 | 182900 | 19245822550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 17 | 20230627 | 182800 | 19245822550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 18 | 20230627 | 182700 | 19245822550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 19 | 20230627 | 182600 | 19245822550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 20 | 20230627 | 182500 | 19245822550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 21 | 20230627 | 182400 | 19245822550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 22 | 20230627 | 182300 | 19245822550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 23 | 20230627 | 182200 | 19245822550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 24 | 20230627 | 182100 | 19245822550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 25 | 20230627 | 182000 | 19245822550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 26 | 20230627 | 181900 | 19245822550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 27 | 20230627 | 181800 | 19245822550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 28 | 20230627 | 181700 | 19245822550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 29 | 20230627 | 181600 | 19245822550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 30 | 20230627 | 181500 | 19245822550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 31 | 20230627 | 181400 | 19245822550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 32 | 20230627 | 181300 | 19245822550 | 27650 | 27650 | 27650 | 27650 | 15354 |
| 33 | 20230627 | 181200 | 19245822550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 34 | 20230627 | 181100 | 19245822550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 35 | 20230627 | 181000 | 19245822550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 36 | 20230627 | 180900 | 19245822550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 37 | 20230627 | 180800 | 19245822550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 38 | 20230627 | 180700 | 19245822550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 39 | 20230627 | 180600 | 19245822550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 40 | 20230627 | 180500 | 19245822550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 41 | 20230627 | 180400 | 19245822550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 42 | 20230627 | 180300 | 19245822550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 43 | 20230627 | 180200 | 19245822550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 44 | 20230627 | 180100 | 19245822550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 45 | 20230627 | 180000 | 19245822550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 46 | 20230627 | 175900 | 19245822550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 47 | 20230627 | 175800 | 19245822550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 48 | 20230627 | 175700 | 19245822550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 49 | 20230627 | 175600 | 19245822550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 50 | 20230627 | 175500 | 19245822550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 51 | 20230627 | 175400 | 19245822550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 52 | 20230627 | 175300 | 19245822550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 53 | 20230627 | 175200 | 19245822550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 54 | 20230627 | 175100 | 19245822550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 55 | 20230627 | 175000 | 19245822550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 56 | 20230627 | 174900 | 19245822550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 57 | 20230627 | 174800 | 19245822550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 58 | 20230627 | 174700 | 19245822550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 59 | 20230627 | 174600 | 19245822550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 60 | 20230627 | 174500 | 19245822550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 61 | 20230627 | 174400 | 19245822550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 62 | 20230627 | 174300 | 19245822550 | 27650 | 27650 | 27650 | 27650 | 15354 |
| 63 | 20230627 | 174200 | 19245822550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 64 | 20230627 | 174100 | 19245822550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 65 | 20230627 | 174000 | 19245822550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 66 | 20230627 | 173900 | 19245822550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 67 | 20230627 | 173800 | 19245822550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 68 | 20230627 | 173700 | 19245822550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 69 | 20230627 | 173600 | 19245822550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 70 | 20230627 | 173500 | 19245822550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 71 | 20230627 | 173400 | 19245822550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 72 | 20230627 | 173300 | 19245822550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 73 | 20230627 | 173200 | 19245822550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 74 | 20230627 | 173100 | 19245822550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 75 | 20230627 | 173000 | 19245822550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 76 | 20230627 | 172900 | 19245822550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 77 | 20230627 | 172800 | 19245822550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 78 | 20230627 | 172700 | 19245822550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 79 | 20230627 | 172600 | 19245822550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 80 | 20230627 | 172500 | 19245822550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 81 | 20230627 | 172400 | 19245822550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 82 | 20230627 | 172300 | 19245822550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 83 | 20230627 | 172200 | 19245822550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 84 | 20230627 | 172100 | 19245822550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 85 | 20230627 | 172000 | 19245822550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 86 | 20230627 | 171900 | 19245822550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 87 | 20230627 | 171800 | 19245822550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 88 | 20230627 | 171700 | 19245822550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 89 | 20230627 | 171600 | 19245822550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 90 | 20230627 | 171500 | 19245822550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 91 | 20230627 | 171400 | 19245822550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 92 | 20230627 | 171300 | 19245822550 | 27650 | 27650 | 27650 | 27650 | 15354 |
| 93 | 20230627 | 171200 | 19245822550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 94 | 20230627 | 171100 | 19245822550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 95 | 20230627 | 171000 | 19245822550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 96 | 20230627 | 170900 | 19245822550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 97 | 20230627 | 170800 | 19245822550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 98 | 20230627 | 170700 | 19245822550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 99 | 20230627 | 170600 | 19245822550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 100 | 20230627 | 170500 | 19245822550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 101 | 20230627 | 170400 | 19245822550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 102 | 20230627 | 170300 | 19245822550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 103 | 20230627 | 170200 | 19245822550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 104 | 20230627 | 170100 | 19245822550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 105 | 20230627 | 170000 | 19245822550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 106 | 20230627 | 165900 | 19245822550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 107 | 20230627 | 165800 | 19245822550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 108 | 20230627 | 165700 | 19245822550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 109 | 20230627 | 165600 | 19245822550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 110 | 20230627 | 165500 | 19245822550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 111 | 20230627 | 165400 | 19245822550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 112 | 20230627 | 165300 | 19245822550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 113 | 20230627 | 165200 | 19245822550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 114 | 20230627 | 165100 | 19245822550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 115 | 20230627 | 165000 | 19245822550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 116 | 20230627 | 164900 | 19245822550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 117 | 20230627 | 164800 | 19245822550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 118 | 20230627 | 164700 | 19245822550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 119 | 20230627 | 164600 | 19245822550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 120 | 20230627 | 164500 | 19245822550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 121 | 20230627 | 164400 | 19245822550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 122 | 20230627 | 164300 | 19245822550 | 27650 | 27650 | 27650 | 27650 | 15354 |
| 123 | 20230627 | 164200 | 19245822550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 124 | 20230627 | 164100 | 19245822550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 125 | 20230627 | 164000 | 19245822550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 126 | 20230627 | 163900 | 19245822550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 127 | 20230627 | 163800 | 19245822550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 128 | 20230627 | 163700 | 19245822550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 129 | 20230627 | 163600 | 19245822550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 130 | 20230627 | 163500 | 19245822550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 131 | 20230627 | 163400 | 19245822550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 132 | 20230627 | 163300 | 19245822550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 133 | 20230627 | 163200 | 19245822550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 134 | 20230627 | 163100 | 19245822550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 135 | 20230627 | 163000 | 19245822550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 136 | 20230627 | 162900 | 19245822550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 137 | 20230627 | 162800 | 19245822550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 138 | 20230627 | 162700 | 19245822550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 139 | 20230627 | 162600 | 19245822550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 140 | 20230627 | 162500 | 19245822550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 141 | 20230627 | 162400 | 19245822550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 142 | 20230627 | 162300 | 19245822550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 143 | 20230627 | 162200 | 19245822550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 144 | 20230627 | 162100 | 19245822550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 145 | 20230627 | 162000 | 19245822550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 146 | 20230627 | 161900 | 19245822550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 147 | 20230627 | 161800 | 19245822550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 148 | 20230627 | 161700 | 19245822550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 149 | 20230627 | 161600 | 19245822550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 150 | 20230627 | 161500 | 19245822550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 151 | 20230627 | 161400 | 19245822550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 152 | 20230627 | 161300 | 19245822550 | 27650 | 27650 | 27650 | 27650 | 15354 |
| 153 | 20230627 | 161200 | 19245822550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 154 | 20230627 | 161100 | 19245822550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 155 | 20230627 | 161000 | 19245822550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 156 | 20230627 | 160900 | 19245822550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 157 | 20230627 | 160800 | 19245822550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 158 | 20230627 | 160700 | 19245822550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 159 | 20230627 | 160600 | 19245822550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 160 | 20230627 | 160500 | 19245822550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 161 | 20230627 | 160400 | 19245822550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 162 | 20230627 | 160300 | 19245822550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 163 | 20230627 | 160200 | 19245822550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 164 | 20230627 | 160100 | 19245822550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 165 | 20230627 | 160000 | 19245822550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 166 | 20230627 | 155900 | 19245822550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 167 | 20230627 | 155800 | 19245822550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 168 | 20230627 | 155700 | 19245822550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 169 | 20230627 | 155600 | 19245822550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 170 | 20230627 | 155500 | 19245822550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 171 | 20230627 | 155400 | 19245822550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 172 | 20230627 | 155300 | 19245822550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 173 | 20230627 | 155200 | 19245822550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 174 | 20230627 | 155100 | 19245822550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 175 | 20230627 | 155000 | 19245822550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 176 | 20230627 | 154900 | 19245822550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 177 | 20230627 | 154800 | 19245822550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 178 | 20230627 | 154700 | 19245822550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 179 | 20230627 | 154600 | 19245822550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 180 | 20230627 | 154500 | 19245822550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 181 | 20230627 | 154400 | 19245822550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 182 | 20230627 | 154300 | 19245822550 | 27650 | 27650 | 27650 | 27650 | 15354 |
| 183 | 20230627 | 154200 | 19245822550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 184 | 20230627 | 154100 | 19245822550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 185 | 20230627 | 154000 | 19245822550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 186 | 20230627 | 153900 | 19245822550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 187 | 20230627 | 153800 | 19245822550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 188 | 20230627 | 153700 | 19245822550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 189 | 20230627 | 153600 | 19245822550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 190 | 20230627 | 153500 | 19245822550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 191 | 20230627 | 153400 | 19245822550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 192 | 20230627 | 153300 | 19245822550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 193 | 20230627 | 153200 | 19245822550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 194 | 20230627 | 153100 | 19245822550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 195 | 20230627 | 153000 | 19245822550 | 27650 | 27650 | 27650 | 27650 | 15354 |
| 196 | 20230627 | 152900 | 18821284450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 197 | 20230627 | 152800 | 18821284450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 198 | 20230627 | 152700 | 18821284450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 199 | 20230627 | 152600 | 18821284450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 200 | 20230627 | 152500 | 18821284450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 201 | 20230627 | 152400 | 18821284450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 202 | 20230627 | 152300 | 18821284450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 203 | 20230627 | 152200 | 18821284450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 204 | 20230627 | 152100 | 18821284450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 205 | 20230627 | 152000 | 18821284450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 206 | 20230627 | 151900 | 18821284450 | 27700 | 27650 | 27700 | 27600 | 2390 |
| 207 | 20230627 | 151800 | 18755136850 | 27650 | 27600 | 27650 | 27600 | 2229 |
| 208 | 20230627 | 151700 | 18693531150 | 27650 | 27600 | 27650 | 27600 | 4766 |
| 209 | 20230627 | 151600 | 18561930450 | 27650 | 27600 | 27650 | 27600 | 3897 |
| 210 | 20230627 | 151500 | 18454297400 | 27650 | 27700 | 27700 | 27600 | 2489 |
| 211 | 20230627 | 151400 | 18385479700 | 27700 | 27700 | 27700 | 27650 | 4054 |
| 212 | 20230627 | 151300 | 18273376250 | 27700 | 27700 | 27700 | 27650 | 814 |
| 213 | 20230627 | 151200 | 18250850300 | 27650 | 27650 | 27700 | 27650 | 903 |
| 214 | 20230627 | 151100 | 18225841600 | 27700 | 27700 | 27750 | 27650 | 2157 |
| 215 | 20230627 | 151000 | 18166123750 | 27700 | 27700 | 27750 | 27700 | 2936 |
| 216 | 20230627 | 150900 | 18084796500 | 27700 | 27700 | 27750 | 27700 | 638 |
| 217 | 20230627 | 150800 | 18067122150 | 27700 | 27700 | 27700 | 27650 | 1477 |
| 218 | 20230627 | 150700 | 18026221700 | 27700 | 27700 | 27700 | 27650 | 922 |
| 219 | 20230627 | 150600 | 18000699000 | 27700 | 27700 | 27700 | 27650 | 853 |
| 220 | 20230627 | 150500 | 17977071050 | 27650 | 27700 | 27700 | 27650 | 2697 |
| 221 | 20230627 | 150400 | 17902402400 | 27700 | 27750 | 27750 | 27700 | 463 |
| 222 | 20230627 | 150300 | 17889566150 | 27750 | 27750 | 27750 | 27700 | 395 |
| 223 | 20230627 | 150200 | 17878606400 | 27750 | 27750 | 27750 | 27700 | 1358 |
| 224 | 20230627 | 150100 | 17840986550 | 27700 | 27750 | 27750 | 27700 | 2797 |
| 225 | 20230627 | 150000 | 17763490050 | 27750 | 27750 | 27750 | 27700 | 711 |
| 226 | 20230627 | 145900 | 17743769650 | 27750 | 27700 | 27750 | 27700 | 1477 |
| 227 | 20230627 | 145800 | 17702855450 | 27700 | 27700 | 27700 | 27650 | 1386 |
| 228 | 20230627 | 145700 | 17664472000 | 27700 | 27700 | 27700 | 27650 | 1555 |
| 229 | 20230627 | 145600 | 17621463150 | 27650 | 27700 | 27700 | 27650 | 2381 |
| 230 | 20230627 | 145500 | 17555514550 | 27700 | 27750 | 27750 | 27700 | 439 |
| 231 | 20230627 | 145400 | 17543353700 | 27750 | 27750 | 27750 | 27700 | 346 |
| 232 | 20230627 | 145300 | 17533768350 | 27700 | 27700 | 27750 | 27700 | 4180 |
| 233 | 20230627 | 145200 | 17417969450 | 27700 | 27750 | 27800 | 27700 | 2533 |
| 234 | 20230627 | 145100 | 17347704850 | 27750 | 27750 | 27800 | 27750 | 1540 |
| 235 | 20230627 | 145000 | 17304968350 | 27800 | 27750 | 27800 | 27750 | 598 |
| 236 | 20230627 | 144900 | 17288349350 | 27750 | 27750 | 27800 | 27750 | 404 |
| 237 | 20230627 | 144800 | 17277128700 | 27800 | 27750 | 27800 | 27750 | 545 |
| 238 | 20230627 | 144700 | 17261999950 | 27800 | 27800 | 27800 | 27750 | 335 |
| 239 | 20230627 | 144600 | 17252698700 | 27800 | 27750 | 27800 | 27750 | 695 |
| 240 | 20230627 | 144500 | 17233404900 | 27800 | 27800 | 27800 | 27750 | 75 |
| 241 | 20230627 | 144400 | 17231323350 | 27750 | 27800 | 27850 | 27750 | 1448 |
| 242 | 20230627 | 144300 | 17191071400 | 27850 | 27850 | 27850 | 27800 | 814 |
| 243 | 20230627 | 144200 | 17168440000 | 27850 | 27800 | 27850 | 27800 | 604 |
| 244 | 20230627 | 144100 | 17151621950 | 27800 | 27850 | 27850 | 27800 | 3718 |
| 245 | 20230627 | 144000 | 17048090950 | 27850 | 27800 | 27850 | 27800 | 276 |
| 246 | 20230627 | 143900 | 17040416150 | 27800 | 27800 | 27850 | 27800 | 613 |
| 247 | 20230627 | 143800 | 17023374300 | 27800 | 27850 | 27850 | 27800 | 287 |
| 248 | 20230627 | 143700 | 17015393050 | 27850 | 27800 | 27850 | 27800 | 85 |
| 249 | 20230627 | 143600 | 17013028700 | 27800 | 27800 | 27800 | 27800 | 1257 |
| 250 | 20230627 | 143500 | 16978084100 | 27800 | 27750 | 27800 | 27750 | 791 |
| 251 | 20230627 | 143400 | 16956095300 | 27800 | 27750 | 27800 | 27700 | 318 |
| 252 | 20230627 | 143300 | 16947279600 | 27700 | 27800 | 27800 | 27700 | 2776 |
| 253 | 20230627 | 143200 | 16870269650 | 27800 | 27850 | 27850 | 27800 | 924 |
| 254 | 20230627 | 143100 | 16844575950 | 27850 | 27850 | 27850 | 27800 | 82 |
| 255 | 20230627 | 143000 | 16842294750 | 27850 | 27800 | 27850 | 27750 | 1745 |
| 256 | 20230627 | 142900 | 16793792150 | 27750 | 27750 | 27800 | 27750 | 674 |
| 257 | 20230627 | 142800 | 16775088600 | 27750 | 27700 | 27750 | 27700 | 2006 |
| 258 | 20230627 | 142700 | 16719423150 | 27750 | 27700 | 27750 | 27700 | 234 |
| 259 | 20230627 | 142600 | 16712940250 | 27700 | 27750 | 27750 | 27700 | 2026 |
| 260 | 20230627 | 142500 | 16656817600 | 27700 | 27750 | 27750 | 27700 | 608 |
| 261 | 20230627 | 142400 | 16639965700 | 27750 | 27750 | 27750 | 27700 | 204 |
| 262 | 20230627 | 142300 | 16634308350 | 27750 | 27800 | 27800 | 27750 | 2756 |
| 263 | 20230627 | 142200 | 16557824900 | 27750 | 27750 | 27800 | 27750 | 3132 |
| 264 | 20230627 | 142100 | 16470907850 | 27800 | 27800 | 27850 | 27750 | 1575 |
| 265 | 20230627 | 142000 | 16427179200 | 27800 | 27800 | 27800 | 27800 | 725 |
| 266 | 20230627 | 141900 | 16407024200 | 27800 | 27800 | 27800 | 27750 | 336 |
| 267 | 20230627 | 141800 | 16397687950 | 27750 | 27800 | 27800 | 27750 | 758 |
| 268 | 20230627 | 141700 | 16376634050 | 27800 | 27800 | 27850 | 27800 | 766 |
| 269 | 20230627 | 141600 | 16355328950 | 27850 | 27800 | 27850 | 27800 | 296 |
| 270 | 20230627 | 141500 | 16347098550 | 27850 | 27800 | 27850 | 27800 | 249 |
| 271 | 20230627 | 141400 | 16340170550 | 27800 | 27850 | 27850 | 27800 | 176 |
| 272 | 20230627 | 141300 | 16335276500 | 27800 | 27800 | 27800 | 27800 | 743 |
| 273 | 20230627 | 141200 | 16314621100 | 27850 | 27750 | 27850 | 27750 | 2626 |
| 274 | 20230627 | 141100 | 16241623000 | 27800 | 27800 | 27800 | 27750 | 411 |
| 275 | 20230627 | 141000 | 16230214100 | 27800 | 27800 | 27800 | 27800 | 133 |
| 276 | 20230627 | 140900 | 16226516700 | 27800 | 27750 | 27800 | 27750 | 144 |
| 277 | 20230627 | 140800 | 16222518550 | 27800 | 27800 | 27800 | 27750 | 438 |
| 278 | 20230627 | 140700 | 16210342200 | 27800 | 27750 | 27800 | 27750 | 425 |
| 279 | 20230627 | 140600 | 16198528850 | 27800 | 27750 | 27800 | 27750 | 1937 |
| 280 | 20230627 | 140500 | 16144706250 | 27750 | 27750 | 27800 | 27700 | 1655 |
| 281 | 20230627 | 140400 | 16098778900 | 27750 | 27800 | 27800 | 27750 | 688 |
| 282 | 20230627 | 140300 | 16079678600 | 27750 | 27800 | 27800 | 27750 | 1074 |
| 283 | 20230627 | 140200 | 16049872650 | 27750 | 27800 | 27800 | 27750 | 106 |
| 284 | 20230627 | 140100 | 16046928950 | 27750 | 27750 | 27800 | 27750 | 442 |
| 285 | 20230627 | 140000 | 16034659150 | 27800 | 27750 | 27800 | 27750 | 113 |
| 286 | 20230627 | 135900 | 16031520200 | 27750 | 27750 | 27800 | 27750 | 25 |
| 287 | 20230627 | 135800 | 16030825950 | 27750 | 27800 | 27800 | 27750 | 438 |
| 288 | 20230627 | 135700 | 16018662550 | 27800 | 27800 | 27800 | 27800 | 218 |
| 289 | 20230627 | 135600 | 16012602150 | 27750 | 27800 | 27800 | 27750 | 845 |
| 290 | 20230627 | 135500 | 15989144100 | 27800 | 27800 | 27800 | 27750 | 790 |
| 291 | 20230627 | 135400 | 15967182850 | 27800 | 27750 | 27800 | 27750 | 577 |
| 292 | 20230627 | 135300 | 15951160450 | 27750 | 27700 | 27800 | 27700 | 470 |
| 293 | 20230627 | 135200 | 15938126200 | 27700 | 27750 | 27750 | 27700 | 75 |
| 294 | 20230627 | 135100 | 15936045050 | 27750 | 27750 | 27750 | 27700 | 612 |
| 295 | 20230627 | 135000 | 15919079250 | 27750 | 27700 | 27750 | 27700 | 326 |
| 296 | 20230627 | 134900 | 15910048800 | 27700 | 27750 | 27750 | 27700 | 428 |
| 297 | 20230627 | 134800 | 15898185700 | 27700 | 27750 | 27750 | 27700 | 691 |
| 298 | 20230627 | 134700 | 15879044400 | 27750 | 27750 | 27750 | 27750 | 1381 |
| 299 | 20230627 | 134600 | 15840721650 | 27750 | 27750 | 27800 | 27750 | 228 |
| 300 | 20230627 | 134500 | 15834394250 | 27800 | 27800 | 27850 | 27800 | 1366 |
| 301 | 20230627 | 134400 | 15796419400 | 27800 | 27850 | 27850 | 27800 | 1526 |
| 302 | 20230627 | 134300 | 15753988400 | 27850 | 27800 | 27850 | 27800 | 569 |
| 303 | 20230627 | 134200 | 15738169100 | 27800 | 27850 | 27850 | 27800 | 128 |
| 304 | 20230627 | 134100 | 15734605100 | 27850 | 27850 | 27850 | 27850 | 71 |
| 305 | 20230627 | 134000 | 15732627750 | 27850 | 27850 | 27850 | 27800 | 72 |
| 306 | 20230627 | 133900 | 15730622750 | 27850 | 27850 | 27850 | 27800 | 329 |
| 307 | 20230627 | 133800 | 15721460600 | 27850 | 27850 | 27900 | 27850 | 518 |
| 308 | 20230627 | 133700 | 15707033600 | 27850 | 27850 | 27900 | 27850 | 684 |
| 309 | 20230627 | 133600 | 15687982350 | 27850 | 27900 | 27900 | 27850 | 264 |
| 310 | 20230627 | 133500 | 15680618850 | 27900 | 27850 | 27900 | 27800 | 882 |
| 311 | 20230627 | 133400 | 15656048950 | 27850 | 27850 | 27850 | 27800 | 1258 |
| 312 | 20230627 | 133300 | 15621016400 | 27850 | 27800 | 27850 | 27800 | 504 |
| 313 | 20230627 | 133200 | 15607004300 | 27800 | 27750 | 27800 | 27750 | 3373 |
| 314 | 20230627 | 133100 | 15513247950 | 27750 | 27750 | 27750 | 27750 | 1109 |
| 315 | 20230627 | 133000 | 15482473200 | 27800 | 27750 | 27800 | 27750 | 80 |
| 316 | 20230627 | 132900 | 15480251750 | 27750 | 27750 | 27750 | 27750 | 2083 |
| 317 | 20230627 | 132800 | 15422448500 | 27750 | 27800 | 27800 | 27750 | 178 |
| 318 | 20230627 | 132700 | 15417508850 | 27800 | 27800 | 27800 | 27800 | 219 |
| 319 | 20230627 | 132600 | 15411420650 | 27800 | 27800 | 27800 | 27800 | 10 |
| 320 | 20230627 | 132500 | 15411142650 | 27750 | 27800 | 27800 | 27750 | 110 |
| 321 | 20230627 | 132400 | 15408089900 | 27800 | 27800 | 27800 | 27750 | 725 |
| 322 | 20230627 | 132300 | 15387958200 | 27800 | 27750 | 27800 | 27750 | 100 |
| 323 | 20230627 | 132200 | 15385182150 | 27750 | 27750 | 27750 | 27750 | 895 |
| 324 | 20230627 | 132100 | 15360345900 | 27750 | 27800 | 27800 | 27750 | 1031 |
| 325 | 20230627 | 132000 | 15331734150 | 27750 | 27800 | 27800 | 27750 | 201 |
| 326 | 20230627 | 131900 | 15326156100 | 27750 | 27750 | 27750 | 27750 | 862 |
| 327 | 20230627 | 131800 | 15302235600 | 27750 | 27750 | 27750 | 27750 | 257 |
| 328 | 20230627 | 131700 | 15295103850 | 27800 | 27750 | 27800 | 27750 | 650 |
| 329 | 20230627 | 131600 | 15277050100 | 27750 | 27800 | 27800 | 27750 | 654 |
| 330 | 20230627 | 131500 | 15258901450 | 27800 | 27750 | 27800 | 27750 | 255 |
| 331 | 20230627 | 131400 | 15251824150 | 27800 | 27850 | 27850 | 27800 | 530 |
| 332 | 20230627 | 131300 | 15237081700 | 27850 | 27850 | 27850 | 27850 | 3748 |
| 333 | 20230627 | 131200 | 15132699900 | 27850 | 27850 | 27850 | 27800 | 840 |
| 334 | 20230627 | 131100 | 15109341150 | 27800 | 27800 | 27850 | 27750 | 509 |
| 335 | 20230627 | 131000 | 15095195900 | 27800 | 27750 | 27800 | 27700 | 1952 |
| 336 | 20230627 | 130900 | 15040963800 | 27750 | 27700 | 27750 | 27700 | 681 |
| 337 | 20230627 | 130800 | 15022100050 | 27700 | 27700 | 27700 | 27650 | 711 |
| 338 | 20230627 | 130700 | 15002437800 | 27700 | 27700 | 27700 | 27650 | 359 |
| 339 | 20230627 | 130600 | 14992493700 | 27700 | 27650 | 27700 | 27650 | 545 |
| 340 | 20230627 | 130500 | 14977422250 | 27650 | 27700 | 27700 | 27650 | 244 |
| 341 | 20230627 | 130400 | 14970666550 | 27700 | 27700 | 27700 | 27700 | 455 |
| 342 | 20230627 | 130300 | 14958063050 | 27700 | 27750 | 27750 | 27700 | 529 |
| 343 | 20230627 | 130200 | 14943396050 | 27750 | 27750 | 27750 | 27700 | 377 |
| 344 | 20230627 | 130100 | 14932949350 | 27700 | 27750 | 27750 | 27700 | 709 |
| 345 | 20230627 | 130000 | 14913291450 | 27750 | 27750 | 27750 | 27750 | 139 |
| 346 | 20230627 | 125900 | 14909434200 | 27750 | 27700 | 27750 | 27700 | 1103 |
| 347 | 20230627 | 125800 | 14878880750 | 27700 | 27700 | 27750 | 27700 | 1782 |
| 348 | 20230627 | 125700 | 14829518350 | 27750 | 27800 | 27800 | 27750 | 397 |
| 349 | 20230627 | 125600 | 14818501550 | 27750 | 27800 | 27800 | 27750 | 29 |
| 350 | 20230627 | 125500 | 14817696200 | 27800 | 27800 | 27800 | 27750 | 446 |
| 351 | 20230627 | 125400 | 14805311350 | 27800 | 27800 | 27800 | 27750 | 231 |
| 352 | 20230627 | 125300 | 14798899550 | 27800 | 27800 | 27850 | 27800 | 390 |
| 353 | 20230627 | 125200 | 14788057500 | 27800 | 27800 | 27800 | 27750 | 1275 |
| 354 | 20230627 | 125100 | 14752615100 | 27800 | 27800 | 27800 | 27800 | 794 |
| 355 | 20230627 | 125000 | 14730541900 | 27800 | 27750 | 27800 | 27750 | 655 |
| 356 | 20230627 | 124900 | 14712353700 | 27700 | 27700 | 27750 | 27700 | 372 |
| 357 | 20230627 | 124800 | 14702037550 | 27750 | 27700 | 27750 | 27700 | 311 |
| 358 | 20230627 | 124700 | 14693417350 | 27700 | 27750 | 27750 | 27700 | 61 |
| 359 | 20230627 | 124600 | 14691725650 | 27750 | 27750 | 27750 | 27700 | 334 |
| 360 | 20230627 | 124500 | 14682459850 | 27700 | 27700 | 27750 | 27700 | 1501 |
| 361 | 20230627 | 124400 | 14640848000 | 27700 | 27750 | 27750 | 27700 | 827 |
| 362 | 20230627 | 124300 | 14617939800 | 27750 | 27800 | 27800 | 27750 | 1626 |
| 363 | 20230627 | 124200 | 14572816000 | 27800 | 27750 | 27800 | 27750 | 440 |
| 364 | 20230627 | 124100 | 14560596450 | 27700 | 27750 | 27750 | 27700 | 1208 |
| 365 | 20230627 | 124000 | 14527078500 | 27700 | 27700 | 27750 | 27700 | 591 |
| 366 | 20230627 | 123900 | 14510699100 | 27700 | 27750 | 27750 | 27700 | 270 |
| 367 | 20230627 | 123800 | 14503218400 | 27700 | 27600 | 27700 | 27600 | 3452 |
| 368 | 20230627 | 123700 | 14407704650 | 27600 | 27600 | 27600 | 27550 | 807 |
| 369 | 20230627 | 123600 | 14385431650 | 27600 | 27600 | 27650 | 27600 | 1466 |
| 370 | 20230627 | 123500 | 14344965450 | 27650 | 27600 | 27650 | 27600 | 329 |
| 371 | 20230627 | 123400 | 14335884450 | 27650 | 27600 | 27650 | 27600 | 326 |
| 372 | 20230627 | 123300 | 14326876850 | 27600 | 27600 | 27600 | 27600 | 322 |
| 373 | 20230627 | 123200 | 14317989650 | 27600 | 27600 | 27650 | 27600 | 249 |
| 374 | 20230627 | 123100 | 14311116750 | 27600 | 27650 | 27650 | 27600 | 259 |
| 375 | 20230627 | 123000 | 14303965250 | 27650 | 27600 | 27650 | 27600 | 449 |
| 376 | 20230627 | 122900 | 14291572800 | 27550 | 27550 | 27600 | 27500 | 494 |
| 377 | 20230627 | 122800 | 14277963100 | 27550 | 27550 | 27550 | 27500 | 291 |
| 378 | 20230627 | 122700 | 14269949900 | 27550 | 27550 | 27600 | 27500 | 1248 |
| 379 | 20230627 | 122600 | 14235569200 | 27550 | 27550 | 27550 | 27550 | 1043 |
| 380 | 20230627 | 122500 | 14206834550 | 27550 | 27550 | 27600 | 27550 | 3359 |
| 381 | 20230627 | 122400 | 14114292550 | 27550 | 27550 | 27600 | 27550 | 3632 |
| 382 | 20230627 | 122300 | 14014228300 | 27600 | 27600 | 27600 | 27550 | 612 |
| 383 | 20230627 | 122200 | 13997362850 | 27600 | 27600 | 27600 | 27550 | 541 |
| 384 | 20230627 | 122100 | 13982438750 | 27650 | 27600 | 27650 | 27600 | 2233 |
| 385 | 20230627 | 122000 | 13920806700 | 27600 | 27600 | 27600 | 27550 | 758 |
| 386 | 20230627 | 121900 | 13899918350 | 27550 | 27600 | 27600 | 27550 | 323 |
| 387 | 20230627 | 121800 | 13891012100 | 27600 | 27600 | 27600 | 27550 | 281 |
| 388 | 20230627 | 121700 | 13883264500 | 27600 | 27600 | 27600 | 27550 | 861 |
| 389 | 20230627 | 121600 | 13859508400 | 27550 | 27600 | 27600 | 27550 | 1156 |
| 390 | 20230627 | 121500 | 13827619700 | 27550 | 27600 | 27600 | 27550 | 498 |
| 391 | 20230627 | 121400 | 13813899750 | 27550 | 27600 | 27600 | 27550 | 366 |
| 392 | 20230627 | 121300 | 13803805450 | 27600 | 27550 | 27600 | 27550 | 1463 |
| 393 | 20230627 | 121200 | 13763493550 | 27600 | 27600 | 27600 | 27550 | 365 |
| 394 | 20230627 | 121100 | 13753432200 | 27600 | 27650 | 27650 | 27600 | 346 |
| 395 | 20230627 | 121000 | 13743882200 | 27650 | 27600 | 27650 | 27600 | 32 |
| 396 | 20230627 | 120900 | 13742997950 | 27600 | 27600 | 27650 | 27600 | 835 |
| 397 | 20230627 | 120800 | 13719946400 | 27650 | 27600 | 27650 | 27600 | 251 |
| 398 | 20230627 | 120700 | 13713012250 | 27650 | 27600 | 27650 | 27600 | 422 |
| 399 | 20230627 | 120600 | 13701364800 | 27650 | 27650 | 27650 | 27600 | 432 |
| 400 | 20230627 | 120500 | 13689437500 | 27600 | 27650 | 27650 | 27600 | 2767 |
| 401 | 20230627 | 120400 | 13613068200 | 27600 | 27650 | 27650 | 27600 | 443 |
| 402 | 20230627 | 120300 | 13600840900 | 27650 | 27650 | 27650 | 27600 | 1216 |
| 403 | 20230627 | 120200 | 13567220350 | 27650 | 27650 | 27700 | 27650 | 370 |
| 404 | 20230627 | 120100 | 13556989600 | 27650 | 27700 | 27700 | 27650 | 288 |
| 405 | 20230627 | 120000 | 13549025600 | 27700 | 27700 | 27700 | 27650 | 794 |
| 406 | 20230627 | 115900 | 13527063900 | 27700 | 27700 | 27700 | 27650 | 435 |
| 407 | 20230627 | 115800 | 13515023100 | 27700 | 27700 | 27700 | 27650 | 166 |
| 408 | 20230627 | 115700 | 13510427900 | 27700 | 27700 | 27700 | 27700 | 278 |
| 409 | 20230627 | 115600 | 13502727300 | 27700 | 27600 | 27700 | 27600 | 477 |
| 410 | 20230627 | 115500 | 13489514900 | 27600 | 27650 | 27650 | 27600 | 1111 |
| 411 | 20230627 | 115400 | 13458796350 | 27600 | 27600 | 27600 | 27550 | 1917 |
| 412 | 20230627 | 115300 | 13405887200 | 27600 | 27600 | 27650 | 27600 | 1505 |
| 413 | 20230627 | 115200 | 13364348950 | 27600 | 27600 | 27600 | 27550 | 894 |
| 414 | 20230627 | 115100 | 13339677050 | 27600 | 27600 | 27600 | 27550 | 1543 |
| 415 | 20230627 | 115000 | 13297092800 | 27600 | 27600 | 27600 | 27550 | 272 |
| 416 | 20230627 | 114900 | 13289593350 | 27550 | 27600 | 27600 | 27550 | 423 |
| 417 | 20230627 | 114800 | 13277933600 | 27550 | 27600 | 27600 | 27550 | 682 |
| 418 | 20230627 | 114700 | 13259130100 | 27600 | 27600 | 27600 | 27550 | 338 |
| 419 | 20230627 | 114600 | 13249809000 | 27600 | 27600 | 27600 | 27550 | 349 |
| 420 | 20230627 | 114500 | 13240188100 | 27600 | 27600 | 27600 | 27550 | 124 |
| 421 | 20230627 | 114400 | 13236765750 | 27600 | 27600 | 27600 | 27550 | 662 |
| 422 | 20230627 | 114300 | 13218509100 | 27600 | 27600 | 27600 | 27600 | 355 |
| 423 | 20230627 | 114200 | 13208711100 | 27600 | 27600 | 27600 | 27550 | 958 |
| 424 | 20230627 | 114100 | 13182270400 | 27600 | 27600 | 27600 | 27550 | 305 |
| 425 | 20230627 | 114000 | 13173856350 | 27550 | 27600 | 27600 | 27550 | 375 |
| 426 | 20230627 | 113900 | 13163520400 | 27600 | 27600 | 27650 | 27600 | 685 |
| 427 | 20230627 | 113800 | 13144614100 | 27600 | 27600 | 27650 | 27600 | 545 |
| 428 | 20230627 | 113700 | 13129571900 | 27600 | 27600 | 27600 | 27550 | 691 |
| 429 | 20230627 | 113600 | 13110501900 | 27600 | 27600 | 27600 | 27550 | 1254 |
| 430 | 20230627 | 113500 | 13075944550 | 27600 | 27600 | 27600 | 27550 | 828 |
| 431 | 20230627 | 113400 | 13053108250 | 27600 | 27600 | 27650 | 27600 | 232 |
| 432 | 20230627 | 113300 | 13046705000 | 27600 | 27600 | 27650 | 27600 | 723 |
| 433 | 20230627 | 113200 | 13026741300 | 27600 | 27600 | 27600 | 27550 | 1210 |
| 434 | 20230627 | 113100 | 12993377050 | 27600 | 27600 | 27600 | 27550 | 1484 |
| 435 | 20230627 | 113000 | 12952466100 | 27600 | 27600 | 27650 | 27550 | 2840 |
| 436 | 20230627 | 112900 | 12874081800 | 27600 | 27650 | 27650 | 27600 | 3076 |
| 437 | 20230627 | 112800 | 12789180450 | 27600 | 27600 | 27600 | 27600 | 1022 |
| 438 | 20230627 | 112700 | 12760973250 | 27600 | 27650 | 27650 | 27600 | 273 |
| 439 | 20230627 | 112600 | 12753437300 | 27650 | 27650 | 27700 | 27650 | 1067 |
| 440 | 20230627 | 112500 | 12723934000 | 27700 | 27700 | 27700 | 27650 | 3011 |
| 441 | 20230627 | 112400 | 12640672700 | 27700 | 27650 | 27700 | 27650 | 419 |
| 442 | 20230627 | 112300 | 12629068300 | 27650 | 27650 | 27650 | 27650 | 321 |
| 443 | 20230627 | 112200 | 12620192650 | 27650 | 27700 | 27700 | 27650 | 2421 |
| 444 | 20230627 | 112100 | 12553250250 | 27650 | 27700 | 27700 | 27650 | 181 |
| 445 | 20230627 | 112000 | 12548236800 | 27700 | 27700 | 27700 | 27700 | 300 |
| 446 | 20230627 | 111900 | 12539926800 | 27700 | 27700 | 27700 | 27700 | 330 |
| 447 | 20230627 | 111800 | 12530785800 | 27700 | 27650 | 27750 | 27650 | 644 |
| 448 | 20230627 | 111700 | 12512953950 | 27700 | 27700 | 27700 | 27650 | 344 |
| 449 | 20230627 | 111600 | 12503426150 | 27700 | 27750 | 27750 | 27650 | 1460 |
| 450 | 20230627 | 111500 | 12463045950 | 27750 | 27700 | 27750 | 27650 | 1796 |
| 451 | 20230627 | 111400 | 12413326400 | 27700 | 27750 | 27750 | 27700 | 283 |
| 452 | 20230627 | 111300 | 12405485750 | 27750 | 27750 | 27800 | 27750 | 3080 |
| 453 | 20230627 | 111200 | 12320015700 | 27800 | 27750 | 27800 | 27750 | 1052 |
| 454 | 20230627 | 111100 | 12290817150 | 27750 | 27800 | 27800 | 27750 | 1754 |
| 455 | 20230627 | 111000 | 12242115500 | 27800 | 27800 | 27800 | 27750 | 421 |
| 456 | 20230627 | 110900 | 12230416750 | 27750 | 27800 | 27800 | 27750 | 539 |
| 457 | 20230627 | 110800 | 12215436850 | 27850 | 27850 | 27850 | 27800 | 1473 |
| 458 | 20230627 | 110700 | 12174486400 | 27800 | 27850 | 27850 | 27800 | 317 |
| 459 | 20230627 | 110600 | 12165672100 | 27800 | 27800 | 27850 | 27800 | 205 |
| 460 | 20230627 | 110500 | 12159972850 | 27800 | 27800 | 27800 | 27750 | 1154 |
| 461 | 20230627 | 110400 | 12127897750 | 27750 | 27750 | 27800 | 27700 | 361 |
| 462 | 20230627 | 110300 | 12117876950 | 27750 | 27800 | 27800 | 27750 | 485 |
| 463 | 20230627 | 110200 | 12104416300 | 27800 | 27850 | 27850 | 27800 | 2474 |
| 464 | 20230627 | 110100 | 12035621100 | 27850 | 27850 | 27850 | 27800 | 519 |
| 465 | 20230627 | 110000 | 12021190850 | 27850 | 27800 | 27850 | 27750 | 1479 |
| 466 | 20230627 | 105900 | 11980074550 | 27750 | 27700 | 27750 | 27700 | 2631 |
| 467 | 20230627 | 105800 | 11907116150 | 27700 | 27700 | 27700 | 27700 | 870 |
| 468 | 20230627 | 105700 | 11883017150 | 27700 | 27700 | 27700 | 27700 | 543 |
| 469 | 20230627 | 105600 | 11867976050 | 27700 | 27700 | 27750 | 27700 | 982 |
| 470 | 20230627 | 105500 | 11840774550 | 27700 | 27700 | 27750 | 27700 | 655 |
| 471 | 20230627 | 105400 | 11822610400 | 27700 | 27700 | 27750 | 27700 | 508 |
| 472 | 20230627 | 105300 | 11808538700 | 27750 | 27700 | 27750 | 27700 | 143 |
| 473 | 20230627 | 105200 | 11804575700 | 27700 | 27700 | 27750 | 27700 | 495 |
| 474 | 20230627 | 105100 | 11790863950 | 27700 | 27750 | 27750 | 27700 | 383 |
| 475 | 20230627 | 105000 | 11780254300 | 27750 | 27700 | 27750 | 27650 | 265 |
| 476 | 20230627 | 104900 | 11772916050 | 27700 | 27700 | 27700 | 27650 | 2924 |
| 477 | 20230627 | 104800 | 11692045800 | 27650 | 27650 | 27700 | 27650 | 2936 |
| 478 | 20230627 | 104700 | 11610813250 | 27650 | 27650 | 27650 | 27600 | 448 |
| 479 | 20230627 | 104600 | 11598443350 | 27650 | 27650 | 27650 | 27600 | 549 |
| 480 | 20230627 | 104500 | 11583264250 | 27700 | 27650 | 27700 | 27600 | 822 |
| 481 | 20230627 | 104400 | 11560536800 | 27650 | 27650 | 27650 | 27600 | 1006 |
| 482 | 20230627 | 104300 | 11532723850 | 27650 | 27600 | 27650 | 27600 | 599 |
| 483 | 20230627 | 104200 | 11516185700 | 27600 | 27600 | 27650 | 27600 | 1633 |
| 484 | 20230627 | 104100 | 11471098550 | 27650 | 27600 | 27650 | 27550 | 2499 |
| 485 | 20230627 | 104000 | 11402118400 | 27550 | 27550 | 27600 | 27550 | 1472 |
| 486 | 20230627 | 103900 | 11361562850 | 27550 | 27600 | 27650 | 27550 | 1262 |
| 487 | 20230627 | 103800 | 11326737350 | 27650 | 27600 | 27650 | 27550 | 2061 |
| 488 | 20230627 | 103700 | 11269859700 | 27600 | 27550 | 27600 | 27550 | 1004 |
| 489 | 20230627 | 103600 | 11242162750 | 27600 | 27550 | 27600 | 27550 | 1404 |
| 490 | 20230627 | 103500 | 11203471250 | 27550 | 27600 | 27600 | 27550 | 1689 |
| 491 | 20230627 | 103400 | 11156862300 | 27600 | 27600 | 27600 | 27600 | 4372 |
| 492 | 20230627 | 103300 | 11036195100 | 27600 | 27600 | 27650 | 27600 | 1761 |
| 493 | 20230627 | 103200 | 10987591400 | 27650 | 27650 | 27650 | 27600 | 966 |
| 494 | 20230627 | 103100 | 10960918250 | 27650 | 27600 | 27650 | 27600 | 1199 |
| 495 | 20230627 | 103000 | 10927811650 | 27600 | 27650 | 27650 | 27600 | 1043 |
| 496 | 20230627 | 102900 | 10899024650 | 27650 | 27650 | 27650 | 27600 | 1312 |
| 497 | 20230627 | 102800 | 10862770250 | 27650 | 27650 | 27700 | 27650 | 1527 |
| 498 | 20230627 | 102700 | 10820548400 | 27650 | 27650 | 27700 | 27650 | 1498 |
| 499 | 20230627 | 102600 | 10779127800 | 27650 | 27700 | 27700 | 27650 | 793 |
| 500 | 20230627 | 102500 | 10757190950 | 27700 | 27700 | 27750 | 27700 | 1546 |
| 501 | 20230627 | 102400 | 10714361750 | 27750 | 27750 | 27750 | 27700 | 1462 |
| 502 | 20230627 | 102300 | 10673859450 | 27750 | 27750 | 27750 | 27700 | 1352 |
| 503 | 20230627 | 102200 | 10636400750 | 27700 | 27700 | 27750 | 27700 | 423 |
| 504 | 20230627 | 102100 | 10624675000 | 27700 | 27700 | 27750 | 27700 | 510 |
| 505 | 20230627 | 102000 | 10610547100 | 27700 | 27750 | 27750 | 27700 | 319 |
| 506 | 20230627 | 101900 | 10601696950 | 27750 | 27750 | 27750 | 27750 | 1081 |
| 507 | 20230627 | 101800 | 10571699200 | 27750 | 27750 | 27800 | 27750 | 482 |
| 508 | 20230627 | 101700 | 10558323350 | 27750 | 27800 | 27800 | 27750 | 1422 |
| 509 | 20230627 | 101600 | 10518848600 | 27800 | 27750 | 27800 | 27750 | 1072 |
| 510 | 20230627 | 101500 | 10489100550 | 27750 | 27750 | 27800 | 27750 | 647 |
| 511 | 20230627 | 101400 | 10471135650 | 27750 | 27750 | 27800 | 27750 | 1166 |
| 512 | 20230627 | 101300 | 10438778900 | 27750 | 27800 | 27800 | 27750 | 755 |
| 513 | 20230627 | 101200 | 10417827250 | 27750 | 27800 | 27800 | 27750 | 2065 |
| 514 | 20230627 | 101100 | 10360522750 | 27750 | 27800 | 27800 | 27750 | 521 |
| 515 | 20230627 | 101000 | 10346055800 | 27800 | 27750 | 27800 | 27750 | 544 |
| 516 | 20230627 | 100900 | 10330956350 | 27750 | 27750 | 27800 | 27750 | 1064 |
| 517 | 20230627 | 100800 | 10301391200 | 27700 | 27800 | 27850 | 27700 | 3780 |
| 518 | 20230627 | 100700 | 10196459350 | 27800 | 27900 | 27900 | 27800 | 406 |
| 519 | 20230627 | 100600 | 10185152200 | 27850 | 27750 | 27850 | 27750 | 2821 |
| 520 | 20230627 | 100500 | 10106674850 | 27750 | 27750 | 27750 | 27700 | 4097 |
| 521 | 20230627 | 100400 | 9993058100 | 27750 | 27700 | 27750 | 27700 | 1915 |
| 522 | 20230627 | 100300 | 9940008750 | 27750 | 27700 | 27750 | 27700 | 1484 |
| 523 | 20230627 | 100200 | 9898901850 | 27700 | 27700 | 27750 | 27700 | 2021 |
| 524 | 20230627 | 100100 | 9842916150 | 27750 | 27700 | 27750 | 27700 | 296 |
| 525 | 20230627 | 100000 | 9834713200 | 27700 | 27700 | 27750 | 27650 | 3697 |
| 526 | 20230627 | 095900 | 9732317150 | 27650 | 27750 | 27750 | 27650 | 3147 |
| 527 | 20230627 | 095800 | 9645202050 | 27700 | 27700 | 27750 | 27700 | 3656 |
| 528 | 20230627 | 095700 | 9543925500 | 27700 | 27750 | 27750 | 27700 | 2010 |
| 529 | 20230627 | 095600 | 9488237150 | 27750 | 27750 | 27800 | 27750 | 5905 |
| 530 | 20230627 | 095500 | 9324373150 | 27750 | 27800 | 27800 | 27750 | 661 |
| 531 | 20230627 | 095400 | 9306018750 | 27800 | 27850 | 27850 | 27750 | 4252 |
| 532 | 20230627 | 095300 | 9187814100 | 27800 | 27850 | 27850 | 27800 | 1003 |
| 533 | 20230627 | 095200 | 9159911450 | 27850 | 27800 | 27850 | 27800 | 2192 |
| 534 | 20230627 | 095100 | 9098903350 | 27850 | 27850 | 27900 | 27850 | 4095 |
| 535 | 20230627 | 095000 | 8984856850 | 27850 | 27900 | 27900 | 27850 | 1137 |
| 536 | 20230627 | 094900 | 8953155250 | 27900 | 27850 | 27900 | 27850 | 1007 |
| 537 | 20230627 | 094800 | 8925095250 | 27900 | 27900 | 27900 | 27850 | 1334 |
| 538 | 20230627 | 094700 | 8887918500 | 27900 | 27900 | 27900 | 27850 | 2055 |
| 539 | 20230627 | 094600 | 8830612300 | 27850 | 27850 | 27900 | 27800 | 2172 |
| 540 | 20230627 | 094500 | 8770112050 | 27850 | 27900 | 27900 | 27850 | 1540 |
| 541 | 20230627 | 094400 | 8727200550 | 27900 | 27850 | 27900 | 27800 | 1720 |
| 542 | 20230627 | 094300 | 8679296750 | 27800 | 27850 | 27850 | 27800 | 618 |
| 543 | 20230627 | 094200 | 8662101200 | 27850 | 27850 | 27850 | 27800 | 1387 |
| 544 | 20230627 | 094100 | 8623512650 | 27850 | 27800 | 27850 | 27800 | 808 |
| 545 | 20230627 | 094000 | 8601030050 | 27800 | 27850 | 27900 | 27800 | 2558 |
| 546 | 20230627 | 093900 | 8529796100 | 27900 | 27950 | 27950 | 27900 | 4617 |
| 547 | 20230627 | 093800 | 8400874600 | 28000 | 27950 | 28000 | 27900 | 3477 |
| 548 | 20230627 | 093700 | 8303698900 | 27900 | 27950 | 27950 | 27900 | 2660 |
| 549 | 20230627 | 093600 | 8229375150 | 27950 | 27900 | 27950 | 27850 | 2070 |
| 550 | 20230627 | 093500 | 8171622250 | 27900 | 27850 | 27950 | 27850 | 5474 |
| 551 | 20230627 | 093400 | 8019004050 | 27850 | 27800 | 27850 | 27800 | 3803 |
| 552 | 20230627 | 093300 | 7913274250 | 27800 | 27800 | 27800 | 27750 | 2056 |
| 553 | 20230627 | 093200 | 7856138400 | 27800 | 27750 | 27800 | 27750 | 1838 |
| 554 | 20230627 | 093100 | 7805068850 | 27750 | 27750 | 27750 | 27700 | 3198 |
| 555 | 20230627 | 093000 | 7716337250 | 27750 | 27700 | 27750 | 27700 | 1212 |
| 556 | 20230627 | 092900 | 7682713200 | 27700 | 27650 | 27750 | 27650 | 981 |
| 557 | 20230627 | 092800 | 7655536600 | 27700 | 27650 | 27750 | 27600 | 4348 |
| 558 | 20230627 | 092700 | 7535177800 | 27650 | 27650 | 27650 | 27600 | 2243 |
| 559 | 20230627 | 092600 | 7473200500 | 27600 | 27650 | 27650 | 27600 | 2479 |
| 560 | 20230627 | 092500 | 7404677350 | 27650 | 27600 | 27650 | 27600 | 4119 |
| 561 | 20230627 | 092400 | 7290876750 | 27600 | 27650 | 27650 | 27600 | 876 |
| 562 | 20230627 | 092300 | 7266664600 | 27650 | 27600 | 27650 | 27550 | 1868 |
| 563 | 20230627 | 092200 | 7215124600 | 27600 | 27650 | 27650 | 27550 | 7526 |
| 564 | 20230627 | 092100 | 7007412300 | 27650 | 27650 | 27650 | 27600 | 2992 |
| 565 | 20230627 | 092000 | 6924716250 | 27650 | 27500 | 27650 | 27500 | 7092 |
| 566 | 20230627 | 091900 | 6729216400 | 27500 | 27500 | 27550 | 27450 | 3606 |
| 567 | 20230627 | 091800 | 6630076250 | 27450 | 27500 | 27550 | 27450 | 11153 |
| 568 | 20230627 | 091700 | 6323432900 | 27450 | 27550 | 27550 | 27450 | 11927 |
| 569 | 20230627 | 091600 | 5995482450 | 27550 | 27550 | 27600 | 27500 | 6689 |
| 570 | 20230627 | 091500 | 5811292000 | 27600 | 27600 | 27600 | 27500 | 6969 |
| 571 | 20230627 | 091400 | 5619280400 | 27600 | 27700 | 27700 | 27550 | 13435 |
| 572 | 20230627 | 091300 | 5248498600 | 27650 | 27700 | 27700 | 27650 | 7893 |
| 573 | 20230627 | 091200 | 5030007250 | 27650 | 27700 | 27700 | 27650 | 6989 |
| 574 | 20230627 | 091100 | 4836582700 | 27700 | 27750 | 27750 | 27700 | 5976 |
| 575 | 20230627 | 091000 | 4670983800 | 27750 | 27800 | 27850 | 27650 | 14258 |
| 576 | 20230627 | 090900 | 4276012500 | 27800 | 27800 | 27950 | 27600 | 30914 |
| 577 | 20230627 | 090800 | 3418877350 | 27800 | 28050 | 28050 | 27750 | 26593 |
| 578 | 20230627 | 090700 | 2677336200 | 28000 | 28050 | 28100 | 28000 | 4442 |
| 579 | 20230627 | 090600 | 2552803950 | 28050 | 28100 | 28100 | 28000 | 11397 |
| 580 | 20230627 | 090500 | 2233303650 | 28050 | 28250 | 28250 | 28050 | 14016 |
| 581 | 20230627 | 090400 | 1839424100 | 28250 | 28250 | 28350 | 28150 | 12833 |
| 582 | 20230627 | 090300 | 1477454100 | 28250 | 28300 | 28300 | 28200 | 15045 |
| 583 | 20230627 | 090200 | 1052328150 | 28300 | 28650 | 28650 | 28300 | 5642 |
| 584 | 20230627 | 090100 | 891678150 | 28600 | 28750 | 28750 | 28600 | 12081 |
| 585 | 20230627 | 090000 | 545250750 | 28750 | 28800 | 28800 | 28650 | 18349 |