31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 184300 | 4288580550 | 20000 | 20000 | 20000 | 20000 | 3629 |
| 3 | 20230810 | 184200 | 4288580550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 4 | 20230810 | 184100 | 4288580550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 5 | 20230810 | 184000 | 4288580550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 6 | 20230810 | 183900 | 4288580550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 7 | 20230810 | 183800 | 4288580550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 8 | 20230810 | 183700 | 4288580550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 9 | 20230810 | 183600 | 4288580550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 10 | 20230810 | 183500 | 4288580550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 11 | 20230810 | 183400 | 4288580550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 12 | 20230810 | 183300 | 4288580550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 13 | 20230810 | 183200 | 4288580550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 14 | 20230810 | 183100 | 4288580550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 15 | 20230810 | 183000 | 4288580550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 16 | 20230810 | 182900 | 4288580550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 17 | 20230810 | 182800 | 4288580550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 18 | 20230810 | 182700 | 4288580550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 19 | 20230810 | 182600 | 4288580550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 20 | 20230810 | 182500 | 4288580550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 21 | 20230810 | 182400 | 4288580550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 22 | 20230810 | 182300 | 4288580550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 23 | 20230810 | 182200 | 4288580550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 24 | 20230810 | 182100 | 4288580550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 25 | 20230810 | 182000 | 4288580550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 26 | 20230810 | 181900 | 4288580550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 27 | 20230810 | 181800 | 4288580550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 28 | 20230810 | 181700 | 4288580550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 29 | 20230810 | 181600 | 4288580550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 30 | 20230810 | 181500 | 4288580550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 31 | 20230810 | 181400 | 4288580550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 32 | 20230810 | 181300 | 4288580550 | 20000 | 20000 | 20000 | 20000 | 3629 |
| 33 | 20230810 | 181200 | 4288580550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 34 | 20230810 | 181100 | 4288580550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 35 | 20230810 | 181000 | 4288580550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 36 | 20230810 | 180900 | 4288580550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 37 | 20230810 | 180800 | 4288580550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 38 | 20230810 | 180700 | 4288580550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 39 | 20230810 | 180600 | 4288580550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 40 | 20230810 | 180500 | 4288580550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 41 | 20230810 | 180400 | 4288580550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 42 | 20230810 | 180300 | 4288580550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 43 | 20230810 | 180200 | 4288580550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 44 | 20230810 | 180100 | 4288580550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 45 | 20230810 | 180000 | 4288580550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 46 | 20230810 | 175900 | 4288580550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 47 | 20230810 | 175800 | 4288580550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 48 | 20230810 | 175700 | 4288580550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 49 | 20230810 | 175600 | 4288580550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 50 | 20230810 | 175500 | 4288580550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 51 | 20230810 | 175400 | 4288580550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 52 | 20230810 | 175300 | 4288580550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 53 | 20230810 | 175200 | 4288580550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 54 | 20230810 | 175100 | 4288580550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 55 | 20230810 | 175000 | 4288580550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 56 | 20230810 | 174900 | 4288580550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 57 | 20230810 | 174800 | 4288580550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 58 | 20230810 | 174700 | 4288580550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 59 | 20230810 | 174600 | 4288580550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 60 | 20230810 | 174500 | 4288580550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 61 | 20230810 | 174400 | 4288580550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 62 | 20230810 | 174300 | 4288580550 | 20000 | 20000 | 20000 | 20000 | 3629 |
| 63 | 20230810 | 174200 | 4288580550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 64 | 20230810 | 174100 | 4288580550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 65 | 20230810 | 174000 | 4288580550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 66 | 20230810 | 173900 | 4288580550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 67 | 20230810 | 173800 | 4288580550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 68 | 20230810 | 173700 | 4288580550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 69 | 20230810 | 173600 | 4288580550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 70 | 20230810 | 173500 | 4288580550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 71 | 20230810 | 173400 | 4288580550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 72 | 20230810 | 173300 | 4288580550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 73 | 20230810 | 173200 | 4288580550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 74 | 20230810 | 173100 | 4288580550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 75 | 20230810 | 173000 | 4288580550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 76 | 20230810 | 172900 | 4288580550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 77 | 20230810 | 172800 | 4288580550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 78 | 20230810 | 172700 | 4288580550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 79 | 20230810 | 172600 | 4288580550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 80 | 20230810 | 172500 | 4288580550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 81 | 20230810 | 172400 | 4288580550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 82 | 20230810 | 172300 | 4288580550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 83 | 20230810 | 172200 | 4288580550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 84 | 20230810 | 172100 | 4288580550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 85 | 20230810 | 172000 | 4288580550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 86 | 20230810 | 171900 | 4288580550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 87 | 20230810 | 171800 | 4288580550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 88 | 20230810 | 171700 | 4288580550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 89 | 20230810 | 171600 | 4288580550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 90 | 20230810 | 171500 | 4288580550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 91 | 20230810 | 171400 | 4288580550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 92 | 20230810 | 171300 | 4288580550 | 20000 | 20000 | 20000 | 20000 | 3629 |
| 93 | 20230810 | 171200 | 4288580550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 94 | 20230810 | 171100 | 4288580550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 95 | 20230810 | 171000 | 4288580550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 96 | 20230810 | 170900 | 4288580550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 97 | 20230810 | 170800 | 4288580550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 98 | 20230810 | 170700 | 4288580550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 99 | 20230810 | 170600 | 4288580550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 100 | 20230810 | 170500 | 4288580550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 101 | 20230810 | 170400 | 4288580550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 102 | 20230810 | 170300 | 4288580550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 103 | 20230810 | 170200 | 4288580550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 104 | 20230810 | 170100 | 4288580550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 105 | 20230810 | 170000 | 4288580550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 106 | 20230810 | 165900 | 4288580550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 107 | 20230810 | 165800 | 4288580550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 108 | 20230810 | 165700 | 4288580550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 109 | 20230810 | 165600 | 4288580550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 110 | 20230810 | 165500 | 4288580550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 111 | 20230810 | 165400 | 4288580550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 112 | 20230810 | 165300 | 4288580550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 113 | 20230810 | 165200 | 4288580550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 114 | 20230810 | 165100 | 4288580550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 115 | 20230810 | 165000 | 4288580550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 116 | 20230810 | 164900 | 4288580550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 117 | 20230810 | 164800 | 4288580550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 118 | 20230810 | 164700 | 4288580550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 119 | 20230810 | 164600 | 4288580550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 120 | 20230810 | 164500 | 4288580550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 121 | 20230810 | 164400 | 4288580550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 122 | 20230810 | 164300 | 4288580550 | 20000 | 20000 | 20000 | 20000 | 3629 |
| 123 | 20230810 | 164200 | 4288580550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 124 | 20230810 | 164100 | 4288580550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 125 | 20230810 | 164000 | 4288580550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 126 | 20230810 | 163900 | 4288580550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 127 | 20230810 | 163800 | 4288580550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 128 | 20230810 | 163700 | 4288580550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 129 | 20230810 | 163600 | 4288580550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 130 | 20230810 | 163500 | 4288580550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 131 | 20230810 | 163400 | 4288580550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 132 | 20230810 | 163300 | 4288580550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 133 | 20230810 | 163200 | 4288580550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 134 | 20230810 | 163100 | 4288580550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 135 | 20230810 | 163000 | 4288580550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 136 | 20230810 | 162900 | 4288580550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 137 | 20230810 | 162800 | 4288580550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 138 | 20230810 | 162700 | 4288580550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 139 | 20230810 | 162600 | 4288580550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 140 | 20230810 | 162500 | 4288580550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 141 | 20230810 | 162400 | 4288580550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 142 | 20230810 | 162300 | 4288580550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 143 | 20230810 | 162200 | 4288580550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 144 | 20230810 | 162100 | 4288580550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 145 | 20230810 | 162000 | 4288580550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 146 | 20230810 | 161900 | 4288580550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 147 | 20230810 | 161800 | 4288580550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 148 | 20230810 | 161700 | 4288580550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 149 | 20230810 | 161600 | 4288580550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 150 | 20230810 | 161500 | 4288580550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 151 | 20230810 | 161400 | 4288580550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 152 | 20230810 | 161300 | 4288580550 | 20000 | 20000 | 20000 | 20000 | 3629 |
| 153 | 20230810 | 161200 | 4288580550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 154 | 20230810 | 161100 | 4288580550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 155 | 20230810 | 161000 | 4288580550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 156 | 20230810 | 160900 | 4288580550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 157 | 20230810 | 160800 | 4288580550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 158 | 20230810 | 160700 | 4288580550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 159 | 20230810 | 160600 | 4288580550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 160 | 20230810 | 160500 | 4288580550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 161 | 20230810 | 160400 | 4288580550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 162 | 20230810 | 160300 | 4288580550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 163 | 20230810 | 160200 | 4288580550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 164 | 20230810 | 160100 | 4288580550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 165 | 20230810 | 160000 | 4288580550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 166 | 20230810 | 155900 | 4288580550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 167 | 20230810 | 155800 | 4288580550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 168 | 20230810 | 155700 | 4288580550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 169 | 20230810 | 155600 | 4288580550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 170 | 20230810 | 155500 | 4288580550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 171 | 20230810 | 155400 | 4288580550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 172 | 20230810 | 155300 | 4288580550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 173 | 20230810 | 155200 | 4288580550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 174 | 20230810 | 155100 | 4288580550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 175 | 20230810 | 155000 | 4288580550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 176 | 20230810 | 154900 | 4288580550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 177 | 20230810 | 154800 | 4288580550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 178 | 20230810 | 154700 | 4288580550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 179 | 20230810 | 154600 | 4288580550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 180 | 20230810 | 154500 | 4288580550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 181 | 20230810 | 154400 | 4288580550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 182 | 20230810 | 154300 | 4288580550 | 20000 | 20000 | 20000 | 20000 | 3629 |
| 183 | 20230810 | 154200 | 4288580550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 184 | 20230810 | 154100 | 4288580550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 185 | 20230810 | 154000 | 4288580550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 186 | 20230810 | 153900 | 4288580550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 187 | 20230810 | 153800 | 4288580550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 188 | 20230810 | 153700 | 4288580550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 189 | 20230810 | 153600 | 4288580550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 190 | 20230810 | 153500 | 4288580550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 191 | 20230810 | 153400 | 4288580550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 192 | 20230810 | 153300 | 4288580550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 193 | 20230810 | 153200 | 4288580550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 194 | 20230810 | 153100 | 4288580550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 195 | 20230810 | 153000 | 4288580550 | 20000 | 20000 | 20000 | 20000 | 3629 |
| 196 | 20230810 | 152900 | 4216000550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 197 | 20230810 | 152800 | 4216000550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 198 | 20230810 | 152700 | 4216000550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 199 | 20230810 | 152600 | 4216000550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 200 | 20230810 | 152500 | 4216000550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 201 | 20230810 | 152400 | 4216000550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 202 | 20230810 | 152300 | 4216000550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 203 | 20230810 | 152200 | 4216000550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 204 | 20230810 | 152100 | 4216000550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 205 | 20230810 | 152000 | 4216000550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 206 | 20230810 | 151900 | 4216000550 | 20050 | 20050 | 20050 | 20000 | 366 |
| 207 | 20230810 | 151800 | 4208664050 | 20050 | 19980 | 20050 | 19980 | 2161 |
| 208 | 20230810 | 151700 | 4165439890 | 19980 | 19990 | 20000 | 19970 | 1824 |
| 209 | 20230810 | 151600 | 4128978500 | 19990 | 19990 | 19990 | 19960 | 3060 |
| 210 | 20230810 | 151500 | 4067855640 | 19990 | 19990 | 19990 | 19980 | 190 |
| 211 | 20230810 | 151400 | 4064057830 | 19990 | 19990 | 19990 | 19990 | 235 |
| 212 | 20230810 | 151300 | 4059360180 | 19990 | 19990 | 19990 | 19980 | 135 |
| 213 | 20230810 | 151200 | 4056661910 | 19990 | 20000 | 20000 | 19990 | 219 |
| 214 | 20230810 | 151100 | 4052283930 | 20000 | 20000 | 20000 | 19980 | 95 |
| 215 | 20230810 | 151000 | 4050385110 | 20000 | 19980 | 20000 | 19970 | 1481 |
| 216 | 20230810 | 150900 | 4020775620 | 19990 | 19980 | 19990 | 19970 | 125 |
| 217 | 20230810 | 150800 | 4018278080 | 19980 | 19980 | 19990 | 19970 | 148 |
| 218 | 20230810 | 150700 | 4015320790 | 19980 | 19980 | 19980 | 19970 | 136 |
| 219 | 20230810 | 150600 | 4012603660 | 19980 | 19980 | 19980 | 19970 | 145 |
| 220 | 20230810 | 150500 | 4009706580 | 19970 | 19980 | 19980 | 19970 | 87 |
| 221 | 20230810 | 150400 | 4007968490 | 19980 | 19970 | 19980 | 19970 | 110 |
| 222 | 20230810 | 150300 | 4005770890 | 19970 | 19970 | 19980 | 19970 | 377 |
| 223 | 20230810 | 150200 | 3998242100 | 19960 | 19960 | 19970 | 19950 | 4101 |
| 224 | 20230810 | 150100 | 3916421500 | 19960 | 19960 | 19970 | 19960 | 262 |
| 225 | 20230810 | 150000 | 3911191360 | 19960 | 19960 | 19960 | 19950 | 800 |
| 226 | 20230810 | 145900 | 3895223390 | 19960 | 19970 | 19970 | 19960 | 626 |
| 227 | 20230810 | 145800 | 3882727860 | 19970 | 19970 | 19970 | 19960 | 477 |
| 228 | 20230810 | 145700 | 3873203170 | 19970 | 19970 | 19970 | 19970 | 102 |
| 229 | 20230810 | 145600 | 3871166230 | 19970 | 19980 | 19980 | 19960 | 667 |
| 230 | 20230810 | 145500 | 3857847230 | 19980 | 19990 | 19990 | 19970 | 102 |
| 231 | 20230810 | 145400 | 3855809230 | 19980 | 19980 | 19990 | 19960 | 492 |
| 232 | 20230810 | 145300 | 3845983380 | 19970 | 19990 | 19990 | 19970 | 39 |
| 233 | 20230810 | 145200 | 3845203970 | 19970 | 19990 | 19990 | 19970 | 106 |
| 234 | 20230810 | 145100 | 3843087120 | 19970 | 19980 | 19990 | 19970 | 313 |
| 235 | 20230810 | 145000 | 3836835220 | 19980 | 19970 | 19990 | 19970 | 59 |
| 236 | 20230810 | 144900 | 3835656700 | 19960 | 19960 | 19970 | 19950 | 702 |
| 237 | 20230810 | 144800 | 3821644770 | 19960 | 19980 | 20000 | 19960 | 615 |
| 238 | 20230810 | 144700 | 3809347010 | 19990 | 19970 | 20000 | 19960 | 28 |
| 239 | 20230810 | 144600 | 3808787220 | 19960 | 19980 | 19990 | 19960 | 1121 |
| 240 | 20230810 | 144500 | 3786394620 | 20000 | 19980 | 20000 | 19980 | 663 |
| 241 | 20230810 | 144400 | 3773145990 | 19980 | 19960 | 19980 | 19960 | 74 |
| 242 | 20230810 | 144300 | 3771668400 | 19970 | 20000 | 20000 | 19960 | 906 |
| 243 | 20230810 | 144200 | 3753571300 | 20000 | 19980 | 20000 | 19980 | 74 |
| 244 | 20230810 | 144100 | 3752091990 | 19980 | 19990 | 20000 | 19980 | 334 |
| 245 | 20230810 | 144000 | 3745415900 | 19990 | 19980 | 19990 | 19980 | 52 |
| 246 | 20230810 | 143900 | 3744376760 | 19990 | 19980 | 19990 | 19970 | 111 |
| 247 | 20230810 | 143800 | 3742158760 | 19970 | 19980 | 19990 | 19970 | 171 |
| 248 | 20230810 | 143700 | 3738743310 | 19980 | 20000 | 20000 | 19980 | 117 |
| 249 | 20230810 | 143600 | 3736405370 | 19990 | 19980 | 20000 | 19960 | 993 |
| 250 | 20230810 | 143500 | 3716578550 | 19980 | 20000 | 20000 | 19960 | 2160 |
| 251 | 20230810 | 143400 | 3673438990 | 20000 | 20050 | 20050 | 19990 | 1119 |
| 252 | 20230810 | 143300 | 3651060360 | 20050 | 20050 | 20050 | 20000 | 214 |
| 253 | 20230810 | 143200 | 3646775760 | 20000 | 20050 | 20050 | 20000 | 348 |
| 254 | 20230810 | 143100 | 3639808360 | 20050 | 20050 | 20050 | 20050 | 37 |
| 255 | 20230810 | 143000 | 3639066510 | 20000 | 20050 | 20050 | 20000 | 456 |
| 256 | 20230810 | 142900 | 3629938710 | 20050 | 20050 | 20050 | 20000 | 152 |
| 257 | 20230810 | 142800 | 3626896610 | 20050 | 20000 | 20050 | 20000 | 184 |
| 258 | 20230810 | 142700 | 3623216460 | 20000 | 19980 | 20000 | 19980 | 1269 |
| 259 | 20230810 | 142600 | 3597851280 | 19980 | 19980 | 19980 | 19980 | 102 |
| 260 | 20230810 | 142500 | 3595813320 | 19980 | 19980 | 19980 | 19970 | 236 |
| 261 | 20230810 | 142400 | 3591099440 | 19980 | 19980 | 19980 | 19970 | 107 |
| 262 | 20230810 | 142300 | 3588962080 | 19980 | 19980 | 19980 | 19970 | 453 |
| 263 | 20230810 | 142200 | 3579912390 | 19980 | 20000 | 20000 | 19980 | 402 |
| 264 | 20230810 | 142100 | 3571878640 | 20000 | 19990 | 20000 | 19990 | 68 |
| 265 | 20230810 | 142000 | 3570518990 | 20000 | 19980 | 20000 | 19980 | 111 |
| 266 | 20230810 | 141900 | 3568300990 | 19980 | 20000 | 20000 | 19980 | 373 |
| 267 | 20230810 | 141800 | 3560847870 | 19990 | 19980 | 19990 | 19980 | 237 |
| 268 | 20230810 | 141700 | 3556112160 | 19980 | 19980 | 19980 | 19960 | 290 |
| 269 | 20230810 | 141600 | 3550321950 | 19960 | 19980 | 19980 | 19960 | 1302 |
| 270 | 20230810 | 141500 | 3524331080 | 19980 | 19990 | 19990 | 19970 | 566 |
| 271 | 20230810 | 141400 | 3513024480 | 19990 | 19990 | 20000 | 19980 | 674 |
| 272 | 20230810 | 141300 | 3499555870 | 19990 | 19990 | 20000 | 19990 | 98 |
| 273 | 20230810 | 141200 | 3497596730 | 19990 | 20000 | 20000 | 19990 | 808 |
| 274 | 20230810 | 141100 | 3481444320 | 20000 | 20000 | 20000 | 20000 | 35 |
| 275 | 20230810 | 141000 | 3480744320 | 19990 | 20000 | 20050 | 19990 | 57 |
| 276 | 20230810 | 140900 | 3479604110 | 20050 | 20000 | 20050 | 19990 | 1873 |
| 277 | 20230810 | 140800 | 3442150790 | 20050 | 20050 | 20100 | 20050 | 361 |
| 278 | 20230810 | 140700 | 3434912240 | 20050 | 20050 | 20100 | 20050 | 659 |
| 279 | 20230810 | 140600 | 3421698690 | 20050 | 20050 | 20050 | 20000 | 654 |
| 280 | 20230810 | 140500 | 3408616640 | 20050 | 20050 | 20100 | 20050 | 470 |
| 281 | 20230810 | 140400 | 3399191790 | 20100 | 20100 | 20100 | 20100 | 32 |
| 282 | 20230810 | 140300 | 3398548590 | 20050 | 20100 | 20100 | 20000 | 744 |
| 283 | 20230810 | 140200 | 3383645640 | 20100 | 20050 | 20100 | 20050 | 52 |
| 284 | 20230810 | 140100 | 3382601340 | 20050 | 20050 | 20050 | 20050 | 494 |
| 285 | 20230810 | 140000 | 3372696640 | 20050 | 20050 | 20050 | 20050 | 497 |
| 286 | 20230810 | 135900 | 3362731790 | 20050 | 20050 | 20050 | 20000 | 117 |
| 287 | 20230810 | 135800 | 3360386440 | 20050 | 20000 | 20050 | 20000 | 218 |
| 288 | 20230810 | 135700 | 3356015940 | 20000 | 20050 | 20050 | 20000 | 273 |
| 289 | 20230810 | 135600 | 3350550840 | 20050 | 20050 | 20050 | 20050 | 173 |
| 290 | 20230810 | 135500 | 3347082190 | 20050 | 20050 | 20050 | 20050 | 38 |
| 291 | 20230810 | 135400 | 3346320290 | 20050 | 20050 | 20050 | 20000 | 66 |
| 292 | 20230810 | 135300 | 3344997040 | 20050 | 20050 | 20050 | 20000 | 340 |
| 293 | 20230810 | 135200 | 3338191290 | 20050 | 20050 | 20050 | 20050 | 130 |
| 294 | 20230810 | 135100 | 3335584790 | 20100 | 20100 | 20100 | 20050 | 890 |
| 295 | 20230810 | 135000 | 3317737440 | 20100 | 20100 | 20100 | 20100 | 128 |
| 296 | 20230810 | 134900 | 3315164640 | 20100 | 20100 | 20100 | 20050 | 291 |
| 297 | 20230810 | 134800 | 3309316740 | 20050 | 20100 | 20100 | 20050 | 463 |
| 298 | 20230810 | 134700 | 3300010490 | 20100 | 20100 | 20100 | 20100 | 84 |
| 299 | 20230810 | 134600 | 3298322090 | 20050 | 20150 | 20150 | 20050 | 65 |
| 300 | 20230810 | 134500 | 3297017190 | 20100 | 20150 | 20150 | 20100 | 1046 |
| 301 | 20230810 | 134400 | 3275982790 | 20150 | 20100 | 20150 | 20100 | 342 |
| 302 | 20230810 | 134300 | 3269106540 | 20150 | 20150 | 20150 | 20100 | 91 |
| 303 | 20230810 | 134200 | 3267276090 | 20150 | 20150 | 20150 | 20150 | 53 |
| 304 | 20230810 | 134100 | 3266208140 | 20150 | 20150 | 20150 | 20150 | 109 |
| 305 | 20230810 | 134000 | 3264011790 | 20100 | 20100 | 20100 | 20100 | 377 |
| 306 | 20230810 | 133900 | 3256434090 | 20100 | 20100 | 20100 | 20100 | 156 |
| 307 | 20230810 | 133800 | 3253298490 | 20100 | 20100 | 20100 | 20100 | 59 |
| 308 | 20230810 | 133700 | 3252112590 | 20100 | 20100 | 20100 | 20100 | 52 |
| 309 | 20230810 | 133600 | 3251067390 | 20100 | 20100 | 20100 | 20050 | 87 |
| 310 | 20230810 | 133500 | 3249320590 | 20100 | 20100 | 20100 | 20050 | 263 |
| 311 | 20230810 | 133400 | 3244045790 | 20100 | 20100 | 20100 | 20100 | 143 |
| 312 | 20230810 | 133300 | 3241171490 | 20100 | 20100 | 20100 | 20050 | 138 |
| 313 | 20230810 | 133200 | 3238402040 | 20050 | 20100 | 20100 | 20050 | 194 |
| 314 | 20230810 | 133100 | 3234511040 | 20100 | 20100 | 20100 | 20050 | 299 |
| 315 | 20230810 | 133000 | 3228502640 | 20100 | 20100 | 20100 | 20100 | 30 |
| 316 | 20230810 | 132900 | 3227899640 | 20100 | 20100 | 20100 | 20100 | 112 |
| 317 | 20230810 | 132800 | 3225648440 | 20100 | 20100 | 20100 | 20050 | 156 |
| 318 | 20230810 | 132700 | 3222519040 | 20100 | 20100 | 20100 | 20100 | 889 |
| 319 | 20230810 | 132600 | 3204650140 | 20050 | 20100 | 20100 | 20050 | 14 |
| 320 | 20230810 | 132500 | 3204368840 | 20100 | 20100 | 20100 | 20100 | 121 |
| 321 | 20230810 | 132400 | 3201936740 | 20100 | 20100 | 20100 | 20100 | 78 |
| 322 | 20230810 | 132300 | 3200368940 | 20100 | 20050 | 20100 | 20050 | 75 |
| 323 | 20230810 | 132200 | 3198864590 | 20100 | 20100 | 20100 | 20050 | 73 |
| 324 | 20230810 | 132100 | 3197397390 | 20100 | 20100 | 20100 | 20050 | 30 |
| 325 | 20230810 | 132000 | 3196794490 | 20100 | 20150 | 20150 | 20100 | 500 |
| 326 | 20230810 | 131900 | 3186741690 | 20150 | 20150 | 20150 | 20100 | 74 |
| 327 | 20230810 | 131800 | 3185251090 | 20100 | 20150 | 20150 | 20100 | 190 |
| 328 | 20230810 | 131700 | 3181424840 | 20150 | 20150 | 20150 | 20150 | 328 |
| 329 | 20230810 | 131600 | 3174815640 | 20150 | 20200 | 20200 | 20150 | 139 |
| 330 | 20230810 | 131500 | 3172013240 | 20150 | 20150 | 20150 | 20150 | 1741 |
| 331 | 20230810 | 131400 | 3136932090 | 20100 | 20150 | 20150 | 20100 | 567 |
| 332 | 20230810 | 131300 | 3125528990 | 20150 | 20100 | 20150 | 20050 | 289 |
| 333 | 20230810 | 131200 | 3119719290 | 20100 | 20100 | 20100 | 20100 | 2842 |
| 334 | 20230810 | 131100 | 3062595090 | 20100 | 20100 | 20100 | 20050 | 642 |
| 335 | 20230810 | 131000 | 3049697640 | 20050 | 20050 | 20100 | 20050 | 108 |
| 336 | 20230810 | 130900 | 3047530590 | 20100 | 20050 | 20100 | 20050 | 311 |
| 337 | 20230810 | 130800 | 3041294440 | 20050 | 20050 | 20100 | 20050 | 225 |
| 338 | 20230810 | 130700 | 3036782690 | 20100 | 20000 | 20100 | 20000 | 631 |
| 339 | 20230810 | 130600 | 3024151740 | 20050 | 20050 | 20050 | 20000 | 2257 |
| 340 | 20230810 | 130500 | 2978901390 | 20050 | 20050 | 20050 | 20000 | 54 |
| 341 | 20230810 | 130400 | 2977820640 | 20000 | 20000 | 20050 | 20000 | 209 |
| 342 | 20230810 | 130300 | 2973637440 | 20050 | 20050 | 20050 | 20000 | 133 |
| 343 | 20230810 | 130200 | 2970975790 | 20000 | 20050 | 20050 | 20000 | 141 |
| 344 | 20230810 | 130100 | 2968151090 | 20050 | 20000 | 20050 | 20000 | 148 |
| 345 | 20230810 | 130000 | 2965189190 | 20000 | 20050 | 20050 | 20000 | 74 |
| 346 | 20230810 | 125900 | 2963706390 | 20050 | 20050 | 20050 | 20050 | 13 |
| 347 | 20230810 | 125800 | 2963445740 | 20050 | 20000 | 20050 | 19990 | 334 |
| 348 | 20230810 | 125700 | 2956764650 | 20000 | 19990 | 20000 | 19980 | 127 |
| 349 | 20230810 | 125600 | 2954225540 | 20000 | 20000 | 20050 | 19980 | 460 |
| 350 | 20230810 | 125500 | 2945028380 | 20050 | 20050 | 20050 | 20000 | 105 |
| 351 | 20230810 | 125400 | 2942924380 | 20050 | 20050 | 20050 | 20000 | 428 |
| 352 | 20230810 | 125300 | 2934359480 | 20050 | 20050 | 20050 | 20050 | 79 |
| 353 | 20230810 | 125200 | 2932775530 | 20000 | 20000 | 20050 | 20000 | 1482 |
| 354 | 20230810 | 125100 | 2903134130 | 20000 | 20050 | 20050 | 20000 | 83 |
| 355 | 20230810 | 125000 | 2901470580 | 20000 | 20050 | 20050 | 20000 | 31 |
| 356 | 20230810 | 124900 | 2900849680 | 20050 | 20050 | 20050 | 20000 | 160 |
| 357 | 20230810 | 124800 | 2897647880 | 20050 | 20050 | 20050 | 20050 | 55 |
| 358 | 20230810 | 124700 | 2896545130 | 20000 | 20000 | 20050 | 20000 | 155 |
| 359 | 20230810 | 124600 | 2893444930 | 20000 | 20000 | 20000 | 20000 | 132 |
| 360 | 20230810 | 124500 | 2890804930 | 20000 | 20000 | 20000 | 19990 | 68 |
| 361 | 20230810 | 124400 | 2889444940 | 20000 | 20000 | 20000 | 20000 | 38 |
| 362 | 20230810 | 124300 | 2888684940 | 19990 | 20000 | 20050 | 19990 | 187 |
| 363 | 20230810 | 124200 | 2884943690 | 20000 | 20000 | 20000 | 19970 | 627 |
| 364 | 20230810 | 124100 | 2872414600 | 20000 | 20000 | 20000 | 20000 | 32 |
| 365 | 20230810 | 124000 | 2871774600 | 20000 | 20000 | 20000 | 19990 | 583 |
| 366 | 20230810 | 123900 | 2860117820 | 20000 | 20000 | 20050 | 20000 | 138 |
| 367 | 20230810 | 123800 | 2857357720 | 20000 | 20000 | 20000 | 20000 | 14 |
| 368 | 20230810 | 123700 | 2857077720 | 19990 | 20000 | 20000 | 19990 | 44 |
| 369 | 20230810 | 123600 | 2856197820 | 20000 | 20000 | 20000 | 20000 | 2 |
| 370 | 20230810 | 123500 | 2856157820 | 19990 | 20000 | 20000 | 19990 | 130 |
| 371 | 20230810 | 123400 | 2853557870 | 19990 | 20000 | 20000 | 19990 | 644 |
| 372 | 20230810 | 123300 | 2840679870 | 20000 | 20000 | 20000 | 20000 | 400 |
| 373 | 20230810 | 123200 | 2832679870 | 20050 | 20000 | 20050 | 20000 | 32 |
| 374 | 20230810 | 123100 | 2832039770 | 20000 | 20000 | 20000 | 19990 | 357 |
| 375 | 20230810 | 123000 | 2824900590 | 20000 | 20050 | 20050 | 20000 | 314 |
| 376 | 20230810 | 122900 | 2818619240 | 20000 | 20000 | 20050 | 20000 | 116 |
| 377 | 20230810 | 122800 | 2816296340 | 20000 | 20000 | 20000 | 20000 | 571 |
| 378 | 20230810 | 122700 | 2804876340 | 20000 | 19990 | 20000 | 19990 | 23 |
| 379 | 20230810 | 122600 | 2804416530 | 19990 | 19990 | 20000 | 19980 | 439 |
| 380 | 20230810 | 122500 | 2795642680 | 19990 | 20050 | 20050 | 19990 | 1504 |
| 381 | 20230810 | 122400 | 2765564690 | 20050 | 20050 | 20050 | 20050 | 59 |
| 382 | 20230810 | 122300 | 2764381740 | 20050 | 20050 | 20050 | 20000 | 15 |
| 383 | 20230810 | 122200 | 2764081040 | 20050 | 20050 | 20050 | 20050 | 39 |
| 384 | 20230810 | 122100 | 2763299090 | 20050 | 20000 | 20050 | 20000 | 303 |
| 385 | 20230810 | 122000 | 2757238940 | 20050 | 20000 | 20050 | 20000 | 515 |
| 386 | 20230810 | 121900 | 2746938340 | 20050 | 20000 | 20050 | 20000 | 508 |
| 387 | 20230810 | 121800 | 2736755440 | 20000 | 20050 | 20050 | 20000 | 22 |
| 388 | 20230810 | 121700 | 2736315340 | 20050 | 20050 | 20050 | 20050 | 65 |
| 389 | 20230810 | 121600 | 2735012090 | 20050 | 20000 | 20050 | 20000 | 213 |
| 390 | 20230810 | 121500 | 2730751990 | 20050 | 20050 | 20050 | 20050 | 43 |
| 391 | 20230810 | 121400 | 2729889840 | 20050 | 20000 | 20050 | 20000 | 81 |
| 392 | 20230810 | 121300 | 2728267290 | 20050 | 20050 | 20050 | 20050 | 215 |
| 393 | 20230810 | 121200 | 2723956540 | 20000 | 20050 | 20050 | 20000 | 26 |
| 394 | 20230810 | 121100 | 2723436240 | 20050 | 20050 | 20050 | 20050 | 2 |
| 395 | 20230810 | 121000 | 2723396140 | 20050 | 20050 | 20050 | 20050 | 52 |
| 396 | 20230810 | 120900 | 2722353540 | 20050 | 20050 | 20050 | 20050 | 178 |
| 397 | 20230810 | 120800 | 2718784640 | 20050 | 20050 | 20050 | 20050 | 149 |
| 398 | 20230810 | 120700 | 2715797190 | 20050 | 20050 | 20050 | 20050 | 57 |
| 399 | 20230810 | 120600 | 2714654340 | 20050 | 20050 | 20050 | 20050 | 54 |
| 400 | 20230810 | 120500 | 2713571640 | 20000 | 20050 | 20050 | 20000 | 560 |
| 401 | 20230810 | 120400 | 2702343790 | 20050 | 20000 | 20050 | 20000 | 172 |
| 402 | 20230810 | 120300 | 2698896690 | 20050 | 20050 | 20050 | 20050 | 38 |
| 403 | 20230810 | 120200 | 2698134790 | 20050 | 20050 | 20050 | 20050 | 87 |
| 404 | 20230810 | 120100 | 2696390440 | 20050 | 20050 | 20050 | 20050 | 45 |
| 405 | 20230810 | 120000 | 2695488190 | 20050 | 20050 | 20050 | 20050 | 3 |
| 406 | 20230810 | 115900 | 2695428040 | 20050 | 20050 | 20050 | 20000 | 1201 |
| 407 | 20230810 | 115800 | 2671404990 | 20050 | 20050 | 20050 | 20050 | 6 |
| 408 | 20230810 | 115700 | 2671284690 | 20000 | 20050 | 20050 | 20000 | 467 |
| 409 | 20230810 | 115600 | 2661936340 | 20050 | 20050 | 20050 | 20050 | 52 |
| 410 | 20230810 | 115500 | 2660893740 | 20050 | 20050 | 20050 | 20000 | 119 |
| 411 | 20230810 | 115400 | 2658511740 | 20000 | 20050 | 20050 | 20000 | 21 |
| 412 | 20230810 | 115300 | 2658091640 | 20050 | 20050 | 20050 | 20050 | 53 |
| 413 | 20230810 | 115200 | 2657028990 | 20000 | 20050 | 20050 | 20000 | 128 |
| 414 | 20230810 | 115100 | 2654468640 | 20050 | 20050 | 20050 | 20000 | 19 |
| 415 | 20230810 | 115000 | 2654088090 | 20050 | 20100 | 20100 | 20050 | 281 |
| 416 | 20230810 | 114900 | 2648453440 | 20050 | 20100 | 20100 | 20050 | 311 |
| 417 | 20230810 | 114800 | 2642212890 | 20100 | 20050 | 20100 | 20050 | 140 |
| 418 | 20230810 | 114700 | 2639403890 | 20050 | 20100 | 20100 | 20050 | 85 |
| 419 | 20230810 | 114600 | 2637696240 | 20050 | 20050 | 20100 | 20050 | 1085 |
| 420 | 20230810 | 114500 | 2615940190 | 20050 | 20000 | 20050 | 20000 | 102 |
| 421 | 20230810 | 114400 | 2613898590 | 20000 | 20050 | 20050 | 20000 | 45 |
| 422 | 20230810 | 114300 | 2612996390 | 20000 | 20050 | 20050 | 20000 | 204 |
| 423 | 20230810 | 114200 | 2608916190 | 20050 | 20050 | 20050 | 20050 | 312 |
| 424 | 20230810 | 114100 | 2602660590 | 20050 | 20100 | 20100 | 20000 | 1274 |
| 425 | 20230810 | 114000 | 2577168390 | 20100 | 20050 | 20100 | 20050 | 133 |
| 426 | 20230810 | 113900 | 2574501640 | 20100 | 20050 | 20100 | 20050 | 172 |
| 427 | 20230810 | 113800 | 2571046190 | 20050 | 20100 | 20100 | 20050 | 134 |
| 428 | 20230810 | 113700 | 2568357340 | 20100 | 20050 | 20100 | 20000 | 219 |
| 429 | 20230810 | 113600 | 2563973790 | 20050 | 20050 | 20050 | 20050 | 144 |
| 430 | 20230810 | 113500 | 2561086590 | 20050 | 20050 | 20050 | 20050 | 259 |
| 431 | 20230810 | 113400 | 2555893640 | 20100 | 20100 | 20100 | 20050 | 141 |
| 432 | 20230810 | 113300 | 2553060590 | 20100 | 20100 | 20150 | 20100 | 979 |
| 433 | 20230810 | 113200 | 2533382640 | 20100 | 20100 | 20100 | 20100 | 39 |
| 434 | 20230810 | 113100 | 2532598740 | 20100 | 19990 | 20100 | 19990 | 4282 |
| 435 | 20230810 | 113000 | 2446826100 | 19990 | 20000 | 20000 | 19990 | 87 |
| 436 | 20230810 | 112900 | 2445086940 | 20000 | 19990 | 20000 | 19990 | 627 |
| 437 | 20230810 | 112800 | 2432553200 | 19980 | 19980 | 19980 | 19980 | 320 |
| 438 | 20230810 | 112700 | 2426159600 | 19980 | 19970 | 19980 | 19970 | 198 |
| 439 | 20230810 | 112600 | 2422204970 | 19970 | 19960 | 19970 | 19960 | 78 |
| 440 | 20230810 | 112500 | 2420647880 | 19960 | 19960 | 19960 | 19960 | 35 |
| 441 | 20230810 | 112400 | 2419949280 | 19960 | 19940 | 19960 | 19940 | 207 |
| 442 | 20230810 | 112300 | 2415817660 | 19930 | 19930 | 19950 | 19920 | 597 |
| 443 | 20230810 | 112200 | 2403913860 | 19930 | 19930 | 19930 | 19920 | 18 |
| 444 | 20230810 | 112100 | 2403555280 | 19920 | 19920 | 19930 | 19920 | 224 |
| 445 | 20230810 | 112000 | 2399093170 | 19920 | 19920 | 19920 | 19920 | 27 |
| 446 | 20230810 | 111900 | 2398555330 | 19920 | 19920 | 19920 | 19920 | 229 |
| 447 | 20230810 | 111800 | 2393993650 | 19920 | 19900 | 19920 | 19900 | 250 |
| 448 | 20230810 | 111700 | 2389015650 | 19900 | 19930 | 19930 | 19900 | 866 |
| 449 | 20230810 | 111600 | 2371779910 | 19930 | 19930 | 19930 | 19910 | 190 |
| 450 | 20230810 | 111500 | 2367993230 | 19930 | 19930 | 19930 | 19930 | 2 |
| 451 | 20230810 | 111400 | 2367953370 | 19930 | 19930 | 19930 | 19930 | 12 |
| 452 | 20230810 | 111300 | 2367714210 | 19940 | 19910 | 19940 | 19910 | 290 |
| 453 | 20230810 | 111200 | 2361940250 | 19910 | 19910 | 19910 | 19900 | 534 |
| 454 | 20230810 | 111100 | 2351310690 | 19910 | 19920 | 19950 | 19910 | 918 |
| 455 | 20230810 | 111000 | 2333028450 | 19920 | 19920 | 19920 | 19920 | 1 |
| 456 | 20230810 | 110900 | 2333008530 | 19920 | 19920 | 19920 | 19920 | 382 |
| 457 | 20230810 | 110800 | 2325399090 | 19920 | 19960 | 19960 | 19920 | 106 |
| 458 | 20230810 | 110700 | 2323286100 | 19960 | 19970 | 19970 | 19950 | 80 |
| 459 | 20230810 | 110600 | 2321688640 | 19970 | 19970 | 19970 | 19970 | 11 |
| 460 | 20230810 | 110500 | 2321468970 | 19970 | 19970 | 19980 | 19970 | 91 |
| 461 | 20230810 | 110400 | 2319651550 | 19980 | 19980 | 19980 | 19970 | 135 |
| 462 | 20230810 | 110300 | 2316954270 | 19980 | 19980 | 19980 | 19920 | 399 |
| 463 | 20230810 | 110200 | 2308996410 | 19980 | 19980 | 19990 | 19980 | 170 |
| 464 | 20230810 | 110100 | 2305599310 | 19990 | 19990 | 19990 | 19990 | 6 |
| 465 | 20230810 | 110000 | 2305479370 | 19990 | 19950 | 19990 | 19950 | 368 |
| 466 | 20230810 | 105900 | 2298123330 | 19990 | 19950 | 19990 | 19940 | 591 |
| 467 | 20230810 | 105800 | 2286321190 | 19950 | 19950 | 19950 | 19920 | 717 |
| 468 | 20230810 | 105700 | 2272018100 | 19950 | 19910 | 19950 | 19900 | 893 |
| 469 | 20230810 | 105600 | 2254227080 | 19910 | 19910 | 19910 | 19910 | 131 |
| 470 | 20230810 | 105500 | 2251618870 | 19910 | 19930 | 19930 | 19910 | 222 |
| 471 | 20230810 | 105400 | 2247198650 | 19910 | 19910 | 19910 | 19910 | 190 |
| 472 | 20230810 | 105300 | 2243415750 | 19900 | 19910 | 19910 | 19900 | 336 |
| 473 | 20230810 | 105200 | 2236726990 | 19910 | 19920 | 19920 | 19910 | 101 |
| 474 | 20230810 | 105100 | 2234715820 | 19920 | 19910 | 19930 | 19910 | 36 |
| 475 | 20230810 | 105000 | 2233998910 | 19910 | 19920 | 19930 | 19910 | 451 |
| 476 | 20230810 | 104900 | 2225014930 | 19920 | 19920 | 19920 | 19900 | 11 |
| 477 | 20230810 | 104800 | 2224795830 | 19900 | 19900 | 19910 | 19900 | 550 |
| 478 | 20230810 | 104700 | 2213850730 | 19900 | 19910 | 19920 | 19900 | 664 |
| 479 | 20230810 | 104600 | 2200630340 | 19910 | 19920 | 19920 | 19910 | 28 |
| 480 | 20230810 | 104500 | 2200072810 | 19910 | 19920 | 19920 | 19910 | 166 |
| 481 | 20230810 | 104400 | 2196766820 | 19920 | 19930 | 19930 | 19920 | 36 |
| 482 | 20230810 | 104300 | 2196049620 | 19920 | 19940 | 19940 | 19910 | 4 |
| 483 | 20230810 | 104200 | 2195969930 | 19940 | 19920 | 19940 | 19890 | 406 |
| 484 | 20230810 | 104100 | 2187882540 | 19940 | 19910 | 19940 | 19890 | 1081 |
| 485 | 20230810 | 104000 | 2166343260 | 19910 | 19890 | 19910 | 19890 | 297 |
| 486 | 20230810 | 103900 | 2160433920 | 19860 | 19890 | 19900 | 19860 | 1177 |
| 487 | 20230810 | 103800 | 2137039500 | 19890 | 19890 | 19910 | 19890 | 64 |
| 488 | 20230810 | 103700 | 2135766280 | 19890 | 19910 | 19910 | 19890 | 188 |
| 489 | 20230810 | 103600 | 2132026700 | 19910 | 19910 | 19910 | 19850 | 464 |
| 490 | 20230810 | 103500 | 2122790120 | 19920 | 19920 | 19920 | 19910 | 391 |
| 491 | 20230810 | 103400 | 2115001410 | 19920 | 19830 | 19920 | 19830 | 451 |
| 492 | 20230810 | 103300 | 2106027970 | 19890 | 19870 | 19900 | 19860 | 532 |
| 493 | 20230810 | 103200 | 2095452060 | 19870 | 19860 | 19870 | 19810 | 785 |
| 494 | 20230810 | 103100 | 2079875890 | 19810 | 19840 | 19860 | 19810 | 2331 |
| 495 | 20230810 | 103000 | 2033647490 | 19830 | 19820 | 19830 | 19800 | 3538 |
| 496 | 20230810 | 102900 | 1963566010 | 19820 | 19820 | 19820 | 19820 | 646 |
| 497 | 20230810 | 102800 | 1950762290 | 19820 | 19830 | 19830 | 19820 | 134 |
| 498 | 20230810 | 102700 | 1948106200 | 19830 | 19850 | 19850 | 19810 | 3282 |
| 499 | 20230810 | 102600 | 1883039700 | 19850 | 19840 | 19850 | 19840 | 280 |
| 500 | 20230810 | 102500 | 1877481720 | 19850 | 19860 | 19860 | 19850 | 481 |
| 501 | 20230810 | 102400 | 1867933460 | 19850 | 19850 | 19870 | 19840 | 200 |
| 502 | 20230810 | 102300 | 1863963510 | 19850 | 19870 | 19870 | 19850 | 6923 |
| 503 | 20230810 | 102200 | 1726504350 | 19860 | 19870 | 19880 | 19860 | 559 |
| 504 | 20230810 | 102100 | 1715397140 | 19870 | 19880 | 19890 | 19870 | 2684 |
| 505 | 20230810 | 102000 | 1662063330 | 19880 | 19880 | 19890 | 19880 | 275 |
| 506 | 20230810 | 101900 | 1656595630 | 19880 | 19880 | 19890 | 19880 | 752 |
| 507 | 20230810 | 101800 | 1641645350 | 19890 | 19890 | 19890 | 19880 | 475 |
| 508 | 20230810 | 101700 | 1632199770 | 19890 | 19900 | 19900 | 19880 | 700 |
| 509 | 20230810 | 101600 | 1618283560 | 19900 | 19900 | 19900 | 19880 | 234 |
| 510 | 20230810 | 101500 | 1613630060 | 19900 | 19880 | 19900 | 19880 | 170 |
| 511 | 20230810 | 101400 | 1610248200 | 19880 | 19880 | 19880 | 19870 | 215 |
| 512 | 20230810 | 101300 | 1605975260 | 19870 | 19880 | 19880 | 19870 | 206 |
| 513 | 20230810 | 101200 | 1601880600 | 19880 | 19890 | 19900 | 19880 | 2621 |
| 514 | 20230810 | 101100 | 1549770440 | 19890 | 19900 | 19920 | 19890 | 690 |
| 515 | 20230810 | 101000 | 1536039830 | 19890 | 19890 | 19890 | 19890 | 117 |
| 516 | 20230810 | 100900 | 1533712700 | 19890 | 19890 | 19900 | 19890 | 232 |
| 517 | 20230810 | 100800 | 1529098190 | 19920 | 19930 | 19930 | 19890 | 2177 |
| 518 | 20230810 | 100700 | 1485794890 | 19930 | 19900 | 19930 | 19890 | 935 |
| 519 | 20230810 | 100600 | 1467191580 | 19890 | 19900 | 19900 | 19890 | 40 |
| 520 | 20230810 | 100500 | 1466395760 | 19890 | 19900 | 19900 | 19890 | 524 |
| 521 | 20230810 | 100400 | 1455972860 | 19900 | 19940 | 19940 | 19900 | 2206 |
| 522 | 20230810 | 100300 | 1412073420 | 19940 | 19900 | 19940 | 19900 | 125 |
| 523 | 20230810 | 100200 | 1409585840 | 19900 | 19900 | 19900 | 19890 | 1401 |
| 524 | 20230810 | 100100 | 1381705950 | 19900 | 19940 | 19940 | 19890 | 434 |
| 525 | 20230810 | 100000 | 1373065740 | 19940 | 19900 | 19940 | 19900 | 84 |
| 526 | 20230810 | 095900 | 1371392180 | 19890 | 19900 | 19900 | 19880 | 1678 |
| 527 | 20230810 | 095800 | 1338017210 | 19890 | 19910 | 19910 | 19890 | 199 |
| 528 | 20230810 | 095700 | 1334058510 | 19900 | 19890 | 19900 | 19880 | 864 |
| 529 | 20230810 | 095600 | 1316872390 | 19880 | 19900 | 19900 | 19880 | 512 |
| 530 | 20230810 | 095500 | 1306688630 | 19890 | 19920 | 19920 | 19890 | 818 |
| 531 | 20230810 | 095400 | 1290416610 | 19900 | 19930 | 19930 | 19890 | 1163 |
| 532 | 20230810 | 095300 | 1267270100 | 19940 | 19920 | 19940 | 19920 | 71 |
| 533 | 20230810 | 095200 | 1265855310 | 19920 | 19930 | 19940 | 19920 | 657 |
| 534 | 20230810 | 095100 | 1252755070 | 19940 | 19950 | 19950 | 19930 | 126 |
| 535 | 20230810 | 095000 | 1250242640 | 19950 | 19920 | 19950 | 19920 | 182 |
| 536 | 20230810 | 094900 | 1246615600 | 19920 | 19910 | 19920 | 19910 | 99 |
| 537 | 20230810 | 094800 | 1244644420 | 19900 | 19890 | 19920 | 19890 | 111 |
| 538 | 20230810 | 094700 | 1242436380 | 19890 | 19900 | 19920 | 19880 | 527 |
| 539 | 20230810 | 094600 | 1231953630 | 19900 | 19890 | 19900 | 19880 | 1225 |
| 540 | 20230810 | 094500 | 1207596640 | 19880 | 19900 | 19900 | 19880 | 803 |
| 541 | 20230810 | 094400 | 1191624860 | 19910 | 19890 | 19910 | 19880 | 573 |
| 542 | 20230810 | 094300 | 1180228000 | 19900 | 19890 | 19900 | 19890 | 361 |
| 543 | 20230810 | 094200 | 1173047300 | 19890 | 19900 | 19900 | 19890 | 438 |
| 544 | 20230810 | 094100 | 1164334350 | 19910 | 19910 | 19930 | 19890 | 817 |
| 545 | 20230810 | 094000 | 1148073860 | 19910 | 19890 | 19940 | 19890 | 592 |
| 546 | 20230810 | 093900 | 1136292420 | 19900 | 19940 | 19940 | 19900 | 689 |
| 547 | 20230810 | 093800 | 1122576000 | 19940 | 19940 | 19940 | 19890 | 103 |
| 548 | 20230810 | 093700 | 1120525140 | 19940 | 19880 | 19940 | 19880 | 839 |
| 549 | 20230810 | 093600 | 1103838310 | 19880 | 19880 | 19890 | 19870 | 490 |
| 550 | 20230810 | 093500 | 1094094500 | 19890 | 19860 | 19890 | 19860 | 277 |
| 551 | 20230810 | 093400 | 1088585990 | 19860 | 19890 | 19890 | 19860 | 4700 |
| 552 | 20230810 | 093300 | 995176150 | 19900 | 19940 | 19940 | 19900 | 3641 |
| 553 | 20230810 | 093200 | 922684640 | 19940 | 19990 | 19990 | 19920 | 659 |
| 554 | 20230810 | 093100 | 909545280 | 19990 | 19950 | 19990 | 19950 | 170 |
| 555 | 20230810 | 093000 | 906147700 | 19990 | 20000 | 20000 | 19940 | 1012 |
| 556 | 20230810 | 092900 | 885958780 | 20000 | 20000 | 20000 | 19950 | 654 |
| 557 | 20230810 | 092800 | 872910690 | 20000 | 19940 | 20000 | 19940 | 196 |
| 558 | 20230810 | 092700 | 869000370 | 19950 | 19980 | 20000 | 19950 | 1881 |
| 559 | 20230810 | 092600 | 831434000 | 19980 | 20000 | 20000 | 19980 | 3086 |
| 560 | 20230810 | 092500 | 769744500 | 20050 | 20000 | 20050 | 20000 | 440 |
| 561 | 20230810 | 092400 | 760939900 | 20050 | 20000 | 20050 | 20000 | 277 |
| 562 | 20230810 | 092300 | 755399850 | 20000 | 20000 | 20000 | 19990 | 312 |
| 563 | 20230810 | 092200 | 749159940 | 20000 | 20100 | 20100 | 20000 | 2119 |
| 564 | 20230810 | 092100 | 706682390 | 20100 | 20050 | 20100 | 20050 | 53 |
| 565 | 20230810 | 092000 | 705619590 | 20100 | 20050 | 20100 | 20000 | 1186 |
| 566 | 20230810 | 091900 | 681851140 | 20050 | 20000 | 20050 | 20000 | 284 |
| 567 | 20230810 | 091800 | 676168140 | 20000 | 19990 | 20000 | 19990 | 388 |
| 568 | 20230810 | 091700 | 668410870 | 20000 | 19990 | 20000 | 19990 | 308 |
| 569 | 20230810 | 091600 | 662251600 | 19990 | 20050 | 20050 | 19990 | 350 |
| 570 | 20230810 | 091500 | 655252550 | 20000 | 20000 | 20050 | 20000 | 345 |
| 571 | 20230810 | 091400 | 648350050 | 20000 | 20000 | 20050 | 20000 | 319 |
| 572 | 20230810 | 091300 | 641968500 | 20000 | 19930 | 20000 | 19910 | 4485 |
| 573 | 20230810 | 091200 | 552572700 | 19930 | 19910 | 19930 | 19880 | 758 |
| 574 | 20230810 | 091100 | 537481670 | 19910 | 19910 | 19910 | 19870 | 4836 |
| 575 | 20230810 | 091000 | 441265240 | 19910 | 19950 | 19960 | 19910 | 2762 |
| 576 | 20230810 | 090900 | 386199680 | 19950 | 19990 | 20050 | 19950 | 252 |
| 577 | 20230810 | 090800 | 381166960 | 20050 | 19940 | 20050 | 19940 | 1759 |
| 578 | 20230810 | 090700 | 346036700 | 19940 | 19920 | 19960 | 19900 | 1994 |
| 579 | 20230810 | 090600 | 306343720 | 19900 | 19950 | 19960 | 19900 | 3802 |
| 580 | 20230810 | 090500 | 230547890 | 19960 | 19960 | 19960 | 19920 | 1156 |
| 581 | 20230810 | 090400 | 207501980 | 19960 | 19960 | 19960 | 19920 | 1385 |
| 582 | 20230810 | 090300 | 179882340 | 19960 | 19990 | 19990 | 19920 | 2014 |
| 583 | 20230810 | 090200 | 139665120 | 19990 | 19980 | 20000 | 19970 | 2311 |
| 584 | 20230810 | 090100 | 93455060 | 19980 | 20100 | 20100 | 19980 | 2596 |
| 585 | 20230810 | 090000 | 41519050 | 20150 | 20300 | 20300 | 20050 | 2042 |