31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230816 | 184300 | 7603370110 | 18710 | 18710 | 18710 | 18710 | 6910 |
| 3 | 20230816 | 184200 | 7603370110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 4 | 20230816 | 184100 | 7603370110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 5 | 20230816 | 184000 | 7603370110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 6 | 20230816 | 183900 | 7603370110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 7 | 20230816 | 183800 | 7603370110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 8 | 20230816 | 183700 | 7603370110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 9 | 20230816 | 183600 | 7603370110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 10 | 20230816 | 183500 | 7603370110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 11 | 20230816 | 183400 | 7603370110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 12 | 20230816 | 183300 | 7603370110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 13 | 20230816 | 183200 | 7603370110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 14 | 20230816 | 183100 | 7603370110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 15 | 20230816 | 183000 | 7603370110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 16 | 20230816 | 182900 | 7603370110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 17 | 20230816 | 182800 | 7603370110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 18 | 20230816 | 182700 | 7603370110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 19 | 20230816 | 182600 | 7603370110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 20 | 20230816 | 182500 | 7603370110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 21 | 20230816 | 182400 | 7603370110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 22 | 20230816 | 182300 | 7603370110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 23 | 20230816 | 182200 | 7603370110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 24 | 20230816 | 182100 | 7603370110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 25 | 20230816 | 182000 | 7603370110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 26 | 20230816 | 181900 | 7603370110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 27 | 20230816 | 181800 | 7603370110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 28 | 20230816 | 181700 | 7603370110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 29 | 20230816 | 181600 | 7603370110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 30 | 20230816 | 181500 | 7603370110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 31 | 20230816 | 181400 | 7603370110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 32 | 20230816 | 181300 | 7603370110 | 18710 | 18710 | 18710 | 18710 | 6910 |
| 33 | 20230816 | 181200 | 7603370110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 34 | 20230816 | 181100 | 7603370110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 35 | 20230816 | 181000 | 7603370110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 36 | 20230816 | 180900 | 7603370110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 37 | 20230816 | 180800 | 7603370110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 38 | 20230816 | 180700 | 7603370110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 39 | 20230816 | 180600 | 7603370110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 40 | 20230816 | 180500 | 7603370110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 41 | 20230816 | 180400 | 7603370110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 42 | 20230816 | 180300 | 7603370110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 43 | 20230816 | 180200 | 7603370110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 44 | 20230816 | 180100 | 7603370110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 45 | 20230816 | 180000 | 7603370110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 46 | 20230816 | 175900 | 7603370110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 47 | 20230816 | 175800 | 7603370110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 48 | 20230816 | 175700 | 7603370110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 49 | 20230816 | 175600 | 7603370110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 50 | 20230816 | 175500 | 7603370110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 51 | 20230816 | 175400 | 7603370110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 52 | 20230816 | 175300 | 7603370110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 53 | 20230816 | 175200 | 7603370110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 54 | 20230816 | 175100 | 7603370110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 55 | 20230816 | 175000 | 7603370110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 56 | 20230816 | 174900 | 7603370110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 57 | 20230816 | 174800 | 7603370110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 58 | 20230816 | 174700 | 7603370110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 59 | 20230816 | 174600 | 7603370110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 60 | 20230816 | 174500 | 7603370110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 61 | 20230816 | 174400 | 7603370110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 62 | 20230816 | 174300 | 7603370110 | 18710 | 18710 | 18710 | 18710 | 6910 |
| 63 | 20230816 | 174200 | 7603370110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 64 | 20230816 | 174100 | 7603370110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 65 | 20230816 | 174000 | 7603370110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 66 | 20230816 | 173900 | 7603370110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 67 | 20230816 | 173800 | 7603370110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 68 | 20230816 | 173700 | 7603370110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 69 | 20230816 | 173600 | 7603370110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 70 | 20230816 | 173500 | 7603370110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 71 | 20230816 | 173400 | 7603370110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 72 | 20230816 | 173300 | 7603370110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 73 | 20230816 | 173200 | 7603370110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 74 | 20230816 | 173100 | 7603370110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 75 | 20230816 | 173000 | 7603370110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 76 | 20230816 | 172900 | 7603370110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 77 | 20230816 | 172800 | 7603370110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 78 | 20230816 | 172700 | 7603370110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 79 | 20230816 | 172600 | 7603370110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 80 | 20230816 | 172500 | 7603370110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 81 | 20230816 | 172400 | 7603370110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 82 | 20230816 | 172300 | 7603370110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 83 | 20230816 | 172200 | 7603370110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 84 | 20230816 | 172100 | 7603370110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 85 | 20230816 | 172000 | 7603370110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 86 | 20230816 | 171900 | 7603370110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 87 | 20230816 | 171800 | 7603370110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 88 | 20230816 | 171700 | 7603370110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 89 | 20230816 | 171600 | 7603370110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 90 | 20230816 | 171500 | 7603370110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 91 | 20230816 | 171400 | 7603370110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 92 | 20230816 | 171300 | 7603370110 | 18710 | 18710 | 18710 | 18710 | 6910 |
| 93 | 20230816 | 171200 | 7603370110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 94 | 20230816 | 171100 | 7603370110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 95 | 20230816 | 171000 | 7603370110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 96 | 20230816 | 170900 | 7603370110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 97 | 20230816 | 170800 | 7603370110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 98 | 20230816 | 170700 | 7603370110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 99 | 20230816 | 170600 | 7603370110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 100 | 20230816 | 170500 | 7603370110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 101 | 20230816 | 170400 | 7603370110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 102 | 20230816 | 170300 | 7603370110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 103 | 20230816 | 170200 | 7603370110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 104 | 20230816 | 170100 | 7603370110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 105 | 20230816 | 170000 | 7603370110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 106 | 20230816 | 165900 | 7603370110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 107 | 20230816 | 165800 | 7603370110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 108 | 20230816 | 165700 | 7603370110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 109 | 20230816 | 165600 | 7603370110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 110 | 20230816 | 165500 | 7603370110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 111 | 20230816 | 165400 | 7603370110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 112 | 20230816 | 165300 | 7603370110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 113 | 20230816 | 165200 | 7603370110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 114 | 20230816 | 165100 | 7603370110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 115 | 20230816 | 165000 | 7603370110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 116 | 20230816 | 164900 | 7603370110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 117 | 20230816 | 164800 | 7603370110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 118 | 20230816 | 164700 | 7603370110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 119 | 20230816 | 164600 | 7603370110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 120 | 20230816 | 164500 | 7603370110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 121 | 20230816 | 164400 | 7603370110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 122 | 20230816 | 164300 | 7603370110 | 18710 | 18710 | 18710 | 18710 | 6910 |
| 123 | 20230816 | 164200 | 7603370110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 124 | 20230816 | 164100 | 7603370110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 125 | 20230816 | 164000 | 7603370110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 126 | 20230816 | 163900 | 7603370110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 127 | 20230816 | 163800 | 7603370110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 128 | 20230816 | 163700 | 7603370110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 129 | 20230816 | 163600 | 7603370110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 130 | 20230816 | 163500 | 7603370110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 131 | 20230816 | 163400 | 7603370110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 132 | 20230816 | 163300 | 7603370110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 133 | 20230816 | 163200 | 7603370110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 134 | 20230816 | 163100 | 7603370110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 135 | 20230816 | 163000 | 7603370110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 136 | 20230816 | 162900 | 7603370110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 137 | 20230816 | 162800 | 7603370110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 138 | 20230816 | 162700 | 7603370110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 139 | 20230816 | 162600 | 7603370110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 140 | 20230816 | 162500 | 7603370110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 141 | 20230816 | 162400 | 7603370110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 142 | 20230816 | 162300 | 7603370110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 143 | 20230816 | 162200 | 7603370110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 144 | 20230816 | 162100 | 7603370110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 145 | 20230816 | 162000 | 7603370110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 146 | 20230816 | 161900 | 7603370110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 147 | 20230816 | 161800 | 7603370110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 148 | 20230816 | 161700 | 7603370110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 149 | 20230816 | 161600 | 7603370110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 150 | 20230816 | 161500 | 7603370110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 151 | 20230816 | 161400 | 7603370110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 152 | 20230816 | 161300 | 7603370110 | 18710 | 18710 | 18710 | 18710 | 6910 |
| 153 | 20230816 | 161200 | 7603370110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 154 | 20230816 | 161100 | 7603370110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 155 | 20230816 | 161000 | 7603370110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 156 | 20230816 | 160900 | 7603370110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 157 | 20230816 | 160800 | 7603370110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 158 | 20230816 | 160700 | 7603370110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 159 | 20230816 | 160600 | 7603370110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 160 | 20230816 | 160500 | 7603370110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 161 | 20230816 | 160400 | 7603370110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 162 | 20230816 | 160300 | 7603370110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 163 | 20230816 | 160200 | 7603370110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 164 | 20230816 | 160100 | 7603370110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 165 | 20230816 | 160000 | 7603370110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 166 | 20230816 | 155900 | 7603370110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 167 | 20230816 | 155800 | 7603370110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 168 | 20230816 | 155700 | 7603370110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 169 | 20230816 | 155600 | 7603370110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 170 | 20230816 | 155500 | 7603370110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 171 | 20230816 | 155400 | 7603370110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 172 | 20230816 | 155300 | 7603370110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 173 | 20230816 | 155200 | 7603370110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 174 | 20230816 | 155100 | 7603370110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 175 | 20230816 | 155000 | 7603370110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 176 | 20230816 | 154900 | 7603370110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 177 | 20230816 | 154800 | 7603370110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 178 | 20230816 | 154700 | 7603370110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 179 | 20230816 | 154600 | 7603370110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 180 | 20230816 | 154500 | 7603370110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 181 | 20230816 | 154400 | 7603370110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 182 | 20230816 | 154300 | 7603370110 | 18710 | 18710 | 18710 | 18710 | 6910 |
| 183 | 20230816 | 154200 | 7603370110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 184 | 20230816 | 154100 | 7603370110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 185 | 20230816 | 154000 | 7603370110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 186 | 20230816 | 153900 | 7603370110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 187 | 20230816 | 153800 | 7603370110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 188 | 20230816 | 153700 | 7603370110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 189 | 20230816 | 153600 | 7603370110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 190 | 20230816 | 153500 | 7603370110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 191 | 20230816 | 153400 | 7603370110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 192 | 20230816 | 153300 | 7603370110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 193 | 20230816 | 153200 | 7603370110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 194 | 20230816 | 153100 | 7603370110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 195 | 20230816 | 153000 | 7603370110 | 18710 | 18710 | 18710 | 18710 | 6910 |
| 196 | 20230816 | 152900 | 7474084010 | 18710 | 18710 | 18710 | 18710 | 0 |
| 197 | 20230816 | 152800 | 7474084010 | 18710 | 18710 | 18710 | 18710 | 0 |
| 198 | 20230816 | 152700 | 7474084010 | 18710 | 18710 | 18710 | 18710 | 0 |
| 199 | 20230816 | 152600 | 7474084010 | 18710 | 18710 | 18710 | 18710 | 0 |
| 200 | 20230816 | 152500 | 7474084010 | 18710 | 18710 | 18710 | 18710 | 0 |
| 201 | 20230816 | 152400 | 7474084010 | 18710 | 18710 | 18710 | 18710 | 0 |
| 202 | 20230816 | 152300 | 7474084010 | 18710 | 18710 | 18710 | 18710 | 0 |
| 203 | 20230816 | 152200 | 7474084010 | 18710 | 18710 | 18710 | 18710 | 0 |
| 204 | 20230816 | 152100 | 7474084010 | 18710 | 18710 | 18710 | 18710 | 0 |
| 205 | 20230816 | 152000 | 7474084010 | 18710 | 18710 | 18710 | 18710 | 0 |
| 206 | 20230816 | 151900 | 7474084010 | 18710 | 18710 | 18720 | 18700 | 860 |
| 207 | 20230816 | 151800 | 7457995070 | 18700 | 18700 | 18720 | 18700 | 1923 |
| 208 | 20230816 | 151700 | 7422027610 | 18710 | 18710 | 18710 | 18700 | 291 |
| 209 | 20230816 | 151600 | 7416583570 | 18700 | 18710 | 18710 | 18700 | 535 |
| 210 | 20230816 | 151500 | 7406573750 | 18700 | 18680 | 18700 | 18680 | 1613 |
| 211 | 20230816 | 151400 | 7376427790 | 18680 | 18670 | 18680 | 18670 | 412 |
| 212 | 20230816 | 151300 | 7368735340 | 18680 | 18660 | 18690 | 18660 | 1037 |
| 213 | 20230816 | 151200 | 7349368390 | 18670 | 18680 | 18690 | 18670 | 628 |
| 214 | 20230816 | 151100 | 7337638980 | 18680 | 18690 | 18690 | 18680 | 497 |
| 215 | 20230816 | 151000 | 7328350840 | 18690 | 18700 | 18700 | 18690 | 1112 |
| 216 | 20230816 | 150900 | 7307561850 | 18690 | 18690 | 18710 | 18690 | 490 |
| 217 | 20230816 | 150800 | 7298400440 | 18690 | 18700 | 18700 | 18690 | 967 |
| 218 | 20230816 | 150700 | 7280321730 | 18690 | 18700 | 18700 | 18690 | 72 |
| 219 | 20230816 | 150600 | 7278975440 | 18700 | 18690 | 18700 | 18690 | 693 |
| 220 | 20230816 | 150500 | 7266017860 | 18690 | 18690 | 18700 | 18670 | 880 |
| 221 | 20230816 | 150400 | 7249581070 | 18690 | 18700 | 18710 | 18690 | 204 |
| 222 | 20230816 | 150300 | 7245766260 | 18700 | 18710 | 18710 | 18700 | 163 |
| 223 | 20230816 | 150200 | 7242717070 | 18720 | 18720 | 18730 | 18710 | 738 |
| 224 | 20230816 | 150100 | 7228901710 | 18720 | 18720 | 18730 | 18720 | 330 |
| 225 | 20230816 | 150000 | 7222724090 | 18720 | 18720 | 18730 | 18720 | 413 |
| 226 | 20230816 | 145900 | 7214992650 | 18720 | 18710 | 18730 | 18710 | 93 |
| 227 | 20230816 | 145800 | 7213251670 | 18700 | 18680 | 18730 | 18670 | 1935 |
| 228 | 20230816 | 145700 | 7177069720 | 18670 | 18680 | 18690 | 18670 | 952 |
| 229 | 20230816 | 145600 | 7159282640 | 18680 | 18680 | 18690 | 18680 | 158 |
| 230 | 20230816 | 145500 | 7156330830 | 18680 | 18670 | 18690 | 18670 | 479 |
| 231 | 20230816 | 145400 | 7147383450 | 18670 | 18660 | 18690 | 18660 | 426 |
| 232 | 20230816 | 145300 | 7139434110 | 18680 | 18670 | 18690 | 18660 | 478 |
| 233 | 20230816 | 145200 | 7130510810 | 18660 | 18670 | 18680 | 18650 | 5501 |
| 234 | 20230816 | 145100 | 7027869510 | 18660 | 18690 | 18700 | 18660 | 1519 |
| 235 | 20230816 | 145000 | 6999509850 | 18680 | 18680 | 18700 | 18680 | 78 |
| 236 | 20230816 | 144900 | 6998051820 | 18670 | 18710 | 18710 | 18670 | 748 |
| 237 | 20230816 | 144800 | 6984067090 | 18710 | 18700 | 18710 | 18680 | 1023 |
| 238 | 20230816 | 144700 | 6964940470 | 18700 | 18700 | 18710 | 18700 | 945 |
| 239 | 20230816 | 144600 | 6947268900 | 18700 | 18700 | 18710 | 18700 | 932 |
| 240 | 20230816 | 144500 | 6929839790 | 18700 | 18710 | 18720 | 18700 | 647 |
| 241 | 20230816 | 144400 | 6917739180 | 18720 | 18730 | 18730 | 18720 | 1181 |
| 242 | 20230816 | 144300 | 6895627560 | 18730 | 18730 | 18740 | 18730 | 42 |
| 243 | 20230816 | 144200 | 6894840780 | 18740 | 18750 | 18750 | 18740 | 1615 |
| 244 | 20230816 | 144100 | 6864575360 | 18750 | 18760 | 18760 | 18740 | 706 |
| 245 | 20230816 | 144000 | 6851341250 | 18760 | 18740 | 18760 | 18740 | 1233 |
| 246 | 20230816 | 143900 | 6828223610 | 18740 | 18730 | 18740 | 18730 | 46 |
| 247 | 20230816 | 143800 | 6827361920 | 18730 | 18740 | 18750 | 18730 | 177 |
| 248 | 20230816 | 143700 | 6824046270 | 18750 | 18730 | 18750 | 18730 | 417 |
| 249 | 20230816 | 143600 | 6816232100 | 18730 | 18740 | 18750 | 18730 | 363 |
| 250 | 20230816 | 143500 | 6809431140 | 18740 | 18750 | 18750 | 18740 | 113 |
| 251 | 20230816 | 143400 | 6807312710 | 18740 | 18740 | 18750 | 18730 | 964 |
| 252 | 20230816 | 143300 | 6789249860 | 18750 | 18750 | 18750 | 18740 | 289 |
| 253 | 20230816 | 143200 | 6783832800 | 18760 | 18750 | 18760 | 18720 | 2310 |
| 254 | 20230816 | 143100 | 6740576290 | 18750 | 18760 | 18760 | 18730 | 607 |
| 255 | 20230816 | 143000 | 6729195340 | 18750 | 18760 | 18760 | 18750 | 67 |
| 256 | 20230816 | 142900 | 6727938520 | 18760 | 18770 | 18770 | 18760 | 443 |
| 257 | 20230816 | 142800 | 6719624750 | 18770 | 18770 | 18770 | 18770 | 183 |
| 258 | 20230816 | 142700 | 6716189840 | 18770 | 18770 | 18780 | 18770 | 1836 |
| 259 | 20230816 | 142600 | 6681727950 | 18780 | 18790 | 18790 | 18770 | 249 |
| 260 | 20230816 | 142500 | 6677053030 | 18790 | 18790 | 18800 | 18790 | 922 |
| 261 | 20230816 | 142400 | 6659726250 | 18790 | 18770 | 18790 | 18770 | 361 |
| 262 | 20230816 | 142300 | 6652947930 | 18770 | 18760 | 18780 | 18740 | 991 |
| 263 | 20230816 | 142200 | 6634354450 | 18740 | 18750 | 18760 | 18740 | 573 |
| 264 | 20230816 | 142100 | 6623610560 | 18760 | 18720 | 18760 | 18720 | 4871 |
| 265 | 20230816 | 142000 | 6532406260 | 18720 | 18740 | 18740 | 18710 | 375 |
| 266 | 20230816 | 141900 | 6525387550 | 18740 | 18730 | 18740 | 18720 | 1270 |
| 267 | 20230816 | 141800 | 6501610500 | 18730 | 18720 | 18730 | 18720 | 303 |
| 268 | 20230816 | 141700 | 6495937550 | 18720 | 18720 | 18720 | 18710 | 239 |
| 269 | 20230816 | 141600 | 6491463970 | 18720 | 18720 | 18720 | 18720 | 207 |
| 270 | 20230816 | 141500 | 6487588930 | 18730 | 18720 | 18730 | 18720 | 219 |
| 271 | 20230816 | 141400 | 6483487090 | 18730 | 18730 | 18730 | 18730 | 6 |
| 272 | 20230816 | 141300 | 6483374710 | 18730 | 18710 | 18740 | 18710 | 287 |
| 273 | 20230816 | 141200 | 6477999220 | 18700 | 18710 | 18710 | 18650 | 198 |
| 274 | 20230816 | 141100 | 6474299220 | 18720 | 18730 | 18740 | 18720 | 266 |
| 275 | 20230816 | 141000 | 6469316880 | 18730 | 18740 | 18740 | 18730 | 301 |
| 276 | 20230816 | 140900 | 6463677820 | 18740 | 18740 | 18740 | 18650 | 618 |
| 277 | 20230816 | 140800 | 6452124140 | 18760 | 18740 | 18760 | 18740 | 79 |
| 278 | 20230816 | 140700 | 6450642600 | 18740 | 18730 | 18740 | 18730 | 289 |
| 279 | 20230816 | 140600 | 6445227380 | 18740 | 18740 | 18740 | 18740 | 82 |
| 280 | 20230816 | 140500 | 6443690700 | 18740 | 18750 | 18760 | 18640 | 199 |
| 281 | 20230816 | 140400 | 6439962250 | 18770 | 18750 | 18770 | 18630 | 2988 |
| 282 | 20230816 | 140300 | 6384159900 | 18750 | 18700 | 18750 | 18700 | 680 |
| 283 | 20230816 | 140200 | 6371427840 | 18700 | 18700 | 18710 | 18700 | 147 |
| 284 | 20230816 | 140100 | 6368678930 | 18700 | 18730 | 18730 | 18700 | 773 |
| 285 | 20230816 | 140000 | 6354207330 | 18730 | 18720 | 18730 | 18720 | 415 |
| 286 | 20230816 | 135900 | 6346435240 | 18730 | 18720 | 18730 | 18670 | 681 |
| 287 | 20230816 | 135800 | 6333694350 | 18690 | 18710 | 18720 | 18690 | 872 |
| 288 | 20230816 | 135700 | 6317391690 | 18700 | 18650 | 18700 | 18650 | 734 |
| 289 | 20230816 | 135600 | 6303675590 | 18650 | 18690 | 18690 | 18620 | 1349 |
| 290 | 20230816 | 135500 | 6278536110 | 18690 | 18650 | 18690 | 18650 | 884 |
| 291 | 20230816 | 135400 | 6262043490 | 18650 | 18650 | 18670 | 18620 | 2134 |
| 292 | 20230816 | 135300 | 6222252690 | 18650 | 18680 | 18680 | 18640 | 3805 |
| 293 | 20230816 | 135200 | 6151274610 | 18680 | 18680 | 18690 | 18680 | 691 |
| 294 | 20230816 | 135100 | 6138366630 | 18680 | 18680 | 18690 | 18680 | 948 |
| 295 | 20230816 | 135000 | 6120657980 | 18680 | 18690 | 18690 | 18680 | 268 |
| 296 | 20230816 | 134900 | 6115649330 | 18680 | 18690 | 18690 | 18680 | 320 |
| 297 | 20230816 | 134800 | 6109670420 | 18690 | 18690 | 18690 | 18690 | 70 |
| 298 | 20230816 | 134700 | 6108362120 | 18690 | 18700 | 18700 | 18690 | 976 |
| 299 | 20230816 | 134600 | 6090119570 | 18700 | 18720 | 18720 | 18700 | 804 |
| 300 | 20230816 | 134500 | 6075080620 | 18720 | 18710 | 18720 | 18710 | 617 |
| 301 | 20230816 | 134400 | 6063536520 | 18720 | 18730 | 18730 | 18720 | 227 |
| 302 | 20230816 | 134300 | 6059286440 | 18720 | 18740 | 18740 | 18720 | 1219 |
| 303 | 20230816 | 134200 | 6036447300 | 18740 | 18730 | 18740 | 18720 | 2036 |
| 304 | 20230816 | 134100 | 5998313020 | 18730 | 18730 | 18730 | 18730 | 36 |
| 305 | 20230816 | 134000 | 5997638740 | 18720 | 18720 | 18720 | 18720 | 208 |
| 306 | 20230816 | 133900 | 5993744980 | 18720 | 18710 | 18720 | 18710 | 203 |
| 307 | 20230816 | 133800 | 5989945750 | 18710 | 18710 | 18720 | 18710 | 202 |
| 308 | 20230816 | 133700 | 5986164340 | 18700 | 18700 | 18710 | 18700 | 141 |
| 309 | 20230816 | 133600 | 5983527540 | 18700 | 18700 | 18700 | 18700 | 16 |
| 310 | 20230816 | 133500 | 5983228340 | 18710 | 18700 | 18710 | 18690 | 675 |
| 311 | 20230816 | 133400 | 5970605970 | 18690 | 18680 | 18690 | 18680 | 262 |
| 312 | 20230816 | 133300 | 5965710240 | 18680 | 18700 | 18700 | 18680 | 1042 |
| 313 | 20230816 | 133200 | 5946235820 | 18700 | 18710 | 18710 | 18690 | 1916 |
| 314 | 20230816 | 133100 | 5910407010 | 18710 | 18710 | 18710 | 18700 | 1473 |
| 315 | 20230816 | 133000 | 5882856460 | 18710 | 18720 | 18730 | 18710 | 785 |
| 316 | 20230816 | 132900 | 5868166590 | 18720 | 18730 | 18730 | 18720 | 130 |
| 317 | 20230816 | 132800 | 5865732930 | 18730 | 18720 | 18740 | 18710 | 1088 |
| 318 | 20230816 | 132700 | 5845376000 | 18720 | 18730 | 18730 | 18710 | 873 |
| 319 | 20230816 | 132600 | 5829030090 | 18710 | 18730 | 18730 | 18700 | 1478 |
| 320 | 20230816 | 132500 | 5801369790 | 18730 | 18730 | 18730 | 18700 | 2400 |
| 321 | 20230816 | 132400 | 5756480780 | 18730 | 18710 | 18740 | 18700 | 1802 |
| 322 | 20230816 | 132300 | 5722775010 | 18710 | 18740 | 18750 | 18710 | 2084 |
| 323 | 20230816 | 132200 | 5683753330 | 18740 | 18750 | 18750 | 18740 | 48 |
| 324 | 20230816 | 132100 | 5682853430 | 18750 | 18750 | 18760 | 18750 | 603 |
| 325 | 20230816 | 132000 | 5671547150 | 18750 | 18760 | 18760 | 18750 | 266 |
| 326 | 20230816 | 131900 | 5666559440 | 18750 | 18760 | 18760 | 18750 | 104 |
| 327 | 20230816 | 131800 | 5664608450 | 18760 | 18770 | 18770 | 18760 | 279 |
| 328 | 20230816 | 131700 | 5659374260 | 18770 | 18760 | 18780 | 18760 | 111 |
| 329 | 20230816 | 131600 | 5657290990 | 18760 | 18760 | 18760 | 18750 | 445 |
| 330 | 20230816 | 131500 | 5648944940 | 18760 | 18780 | 18780 | 18760 | 87 |
| 331 | 20230816 | 131400 | 5647312520 | 18780 | 18750 | 18780 | 18750 | 285 |
| 332 | 20230816 | 131300 | 5641966390 | 18780 | 18740 | 18780 | 18740 | 871 |
| 333 | 20230816 | 131200 | 5625636210 | 18740 | 18750 | 18750 | 18700 | 2012 |
| 334 | 20230816 | 131100 | 5587990170 | 18750 | 18730 | 18750 | 18720 | 394 |
| 335 | 20230816 | 131000 | 5580611030 | 18750 | 18720 | 18750 | 18720 | 321 |
| 336 | 20230816 | 130900 | 5574599620 | 18730 | 18720 | 18730 | 18720 | 371 |
| 337 | 20230816 | 130800 | 5567653430 | 18720 | 18740 | 18740 | 18720 | 1654 |
| 338 | 20230816 | 130700 | 5536681790 | 18750 | 18740 | 18760 | 18740 | 425 |
| 339 | 20230816 | 130600 | 5528711370 | 18750 | 18750 | 18750 | 18740 | 315 |
| 340 | 20230816 | 130500 | 5522807220 | 18750 | 18780 | 18780 | 18740 | 756 |
| 341 | 20230816 | 130400 | 5508628270 | 18780 | 18770 | 18780 | 18770 | 9 |
| 342 | 20230816 | 130300 | 5508459290 | 18770 | 18750 | 18770 | 18740 | 557 |
| 343 | 20230816 | 130200 | 5498016940 | 18750 | 18750 | 18780 | 18720 | 392 |
| 344 | 20230816 | 130100 | 5490667800 | 18720 | 18790 | 18790 | 18720 | 850 |
| 345 | 20230816 | 130000 | 5474718000 | 18790 | 18810 | 18810 | 18790 | 5707 |
| 346 | 20230816 | 125900 | 5367427410 | 18810 | 18810 | 18810 | 18800 | 1268 |
| 347 | 20230816 | 125800 | 5343577720 | 18810 | 18830 | 18830 | 18800 | 2582 |
| 348 | 20230816 | 125700 | 5295000360 | 18820 | 18860 | 18860 | 18810 | 2879 |
| 349 | 20230816 | 125600 | 5240797500 | 18860 | 18860 | 18870 | 18850 | 1046 |
| 350 | 20230816 | 125500 | 5221074040 | 18860 | 18860 | 18870 | 18860 | 230 |
| 351 | 20230816 | 125400 | 5216735890 | 18870 | 18890 | 18890 | 18860 | 3471 |
| 352 | 20230816 | 125300 | 5151221090 | 18900 | 18900 | 18910 | 18900 | 3641 |
| 353 | 20230816 | 125200 | 5082406040 | 18900 | 18910 | 18910 | 18900 | 424 |
| 354 | 20230816 | 125100 | 5074390960 | 18910 | 18920 | 18920 | 18910 | 441 |
| 355 | 20230816 | 125000 | 5066050060 | 18910 | 18910 | 18920 | 18900 | 207 |
| 356 | 20230816 | 124900 | 5062135760 | 18910 | 18920 | 18920 | 18900 | 1013 |
| 357 | 20230816 | 124800 | 5042979930 | 18920 | 18920 | 18920 | 18920 | 114 |
| 358 | 20230816 | 124700 | 5040823050 | 18920 | 18920 | 18930 | 18920 | 137 |
| 359 | 20230816 | 124600 | 5038230970 | 18930 | 18930 | 18930 | 18930 | 478 |
| 360 | 20230816 | 124500 | 5029182430 | 18930 | 18910 | 18930 | 18910 | 1504 |
| 361 | 20230816 | 124400 | 5000720010 | 18910 | 18920 | 18920 | 18910 | 33 |
| 362 | 20230816 | 124300 | 5000095860 | 18920 | 18920 | 18920 | 18920 | 41 |
| 363 | 20230816 | 124200 | 4999320140 | 18920 | 18910 | 18920 | 18910 | 177 |
| 364 | 20230816 | 124100 | 4995973060 | 18910 | 18910 | 18910 | 18900 | 1038 |
| 365 | 20230816 | 124000 | 4976351490 | 18910 | 18910 | 18910 | 18900 | 1448 |
| 366 | 20230816 | 123900 | 4948971020 | 18910 | 18940 | 18940 | 18910 | 1566 |
| 367 | 20230816 | 123800 | 4919340630 | 18940 | 18940 | 18940 | 18940 | 52 |
| 368 | 20230816 | 123700 | 4918355750 | 18930 | 18930 | 18940 | 18930 | 63 |
| 369 | 20230816 | 123600 | 4917163110 | 18930 | 18930 | 18940 | 18930 | 156 |
| 370 | 20230816 | 123500 | 4914209720 | 18930 | 18940 | 18940 | 18930 | 150 |
| 371 | 20230816 | 123400 | 4911369520 | 18940 | 18930 | 18940 | 18930 | 323 |
| 372 | 20230816 | 123300 | 4905253060 | 18910 | 18920 | 18920 | 18910 | 1584 |
| 373 | 20230816 | 123200 | 4875284280 | 18920 | 18920 | 18930 | 18920 | 351 |
| 374 | 20230816 | 123100 | 4868643310 | 18920 | 18920 | 18920 | 18910 | 428 |
| 375 | 20230816 | 123000 | 4860546550 | 18920 | 18920 | 18920 | 18910 | 4905 |
| 376 | 20230816 | 122900 | 4767791680 | 18920 | 18930 | 18930 | 18920 | 2031 |
| 377 | 20230816 | 122800 | 4729361670 | 18930 | 18940 | 18940 | 18920 | 847 |
| 378 | 20230816 | 122700 | 4713327840 | 18940 | 18950 | 18950 | 18940 | 1389 |
| 379 | 20230816 | 122600 | 4687020170 | 18950 | 18950 | 18950 | 18950 | 73 |
| 380 | 20230816 | 122500 | 4685636820 | 18950 | 18950 | 18950 | 18940 | 85 |
| 381 | 20230816 | 122400 | 4684026530 | 18950 | 18950 | 18960 | 18950 | 787 |
| 382 | 20230816 | 122300 | 4669112860 | 18970 | 18950 | 18970 | 18950 | 338 |
| 383 | 20230816 | 122200 | 4662704920 | 18950 | 18950 | 18950 | 18950 | 182 |
| 384 | 20230816 | 122100 | 4659256020 | 18950 | 18950 | 18950 | 18950 | 1217 |
| 385 | 20230816 | 122000 | 4636193870 | 18950 | 18970 | 18970 | 18950 | 110 |
| 386 | 20230816 | 121900 | 4634109170 | 18950 | 18970 | 18970 | 18950 | 1052 |
| 387 | 20230816 | 121800 | 4614161170 | 18970 | 18980 | 18980 | 18970 | 181 |
| 388 | 20230816 | 121700 | 4610727590 | 18980 | 18970 | 18980 | 18970 | 270 |
| 389 | 20230816 | 121600 | 4605605540 | 18980 | 18980 | 18980 | 18970 | 33 |
| 390 | 20230816 | 121500 | 4604979300 | 18980 | 19000 | 19000 | 18980 | 198 |
| 391 | 20230816 | 121400 | 4601221240 | 19000 | 19000 | 19000 | 18980 | 272 |
| 392 | 20230816 | 121300 | 4596055480 | 19000 | 18990 | 19000 | 18970 | 1078 |
| 393 | 20230816 | 121200 | 4575591280 | 18990 | 19000 | 19000 | 18990 | 141 |
| 394 | 20230816 | 121100 | 4572912640 | 19000 | 18980 | 19000 | 18950 | 1520 |
| 395 | 20230816 | 121000 | 4544048950 | 18980 | 18970 | 18980 | 18950 | 1603 |
| 396 | 20230816 | 120900 | 4513632110 | 18970 | 18950 | 18970 | 18940 | 271 |
| 397 | 20230816 | 120800 | 4508499120 | 18970 | 18970 | 18970 | 18970 | 51 |
| 398 | 20230816 | 120700 | 4507531650 | 18970 | 18970 | 18970 | 18930 | 346 |
| 399 | 20230816 | 120600 | 4500979830 | 18930 | 18970 | 18970 | 18930 | 869 |
| 400 | 20230816 | 120500 | 4484520980 | 18970 | 18980 | 18980 | 18970 | 12 |
| 401 | 20230816 | 120400 | 4484293330 | 18980 | 18950 | 18980 | 18940 | 444 |
| 402 | 20230816 | 120300 | 4475875450 | 18950 | 18940 | 18970 | 18940 | 991 |
| 403 | 20230816 | 120200 | 4457095610 | 18940 | 18950 | 18950 | 18940 | 360 |
| 404 | 20230816 | 120100 | 4450277200 | 18940 | 18940 | 18950 | 18940 | 26 |
| 405 | 20230816 | 120000 | 4449784750 | 18940 | 18940 | 18940 | 18930 | 666 |
| 406 | 20230816 | 115900 | 4437176110 | 18930 | 18930 | 18930 | 18930 | 174 |
| 407 | 20230816 | 115800 | 4433882290 | 18930 | 18930 | 18930 | 18920 | 1375 |
| 408 | 20230816 | 115700 | 4407853590 | 18930 | 18940 | 18940 | 18930 | 375 |
| 409 | 20230816 | 115600 | 4400753770 | 18940 | 18950 | 18950 | 18940 | 457 |
| 410 | 20230816 | 115500 | 4392098040 | 18950 | 18940 | 18950 | 18940 | 152 |
| 411 | 20230816 | 115400 | 4389218660 | 18940 | 18930 | 18950 | 18930 | 396 |
| 412 | 20230816 | 115300 | 4381720140 | 18930 | 18930 | 18930 | 18930 | 310 |
| 413 | 20230816 | 115200 | 4375851840 | 18930 | 18950 | 18950 | 18930 | 781 |
| 414 | 20230816 | 115100 | 4361067130 | 18950 | 18950 | 18950 | 18930 | 265 |
| 415 | 20230816 | 115000 | 4356045770 | 18920 | 18950 | 18960 | 18920 | 1473 |
| 416 | 20230816 | 114900 | 4328160200 | 18950 | 18980 | 18980 | 18940 | 364 |
| 417 | 20230816 | 114800 | 4321261340 | 18980 | 18970 | 18990 | 18950 | 849 |
| 418 | 20230816 | 114700 | 4305151190 | 18950 | 18970 | 18970 | 18950 | 112 |
| 419 | 20230816 | 114600 | 4303026760 | 18930 | 18950 | 18970 | 18930 | 520 |
| 420 | 20230816 | 114500 | 4293170480 | 18920 | 18930 | 18960 | 18920 | 3218 |
| 421 | 20230816 | 114400 | 4232209450 | 18930 | 18940 | 18950 | 18930 | 2894 |
| 422 | 20230816 | 114300 | 4177412330 | 18950 | 18950 | 18950 | 18940 | 297 |
| 423 | 20230816 | 114200 | 4171786020 | 18950 | 18950 | 18950 | 18940 | 437 |
| 424 | 20230816 | 114100 | 4163506920 | 18950 | 18950 | 18950 | 18940 | 262 |
| 425 | 20230816 | 114000 | 4158542090 | 18950 | 18950 | 18960 | 18950 | 177 |
| 426 | 20230816 | 113900 | 4155187290 | 18950 | 18960 | 18960 | 18950 | 1143 |
| 427 | 20230816 | 113800 | 4133526280 | 18960 | 18970 | 18970 | 18960 | 561 |
| 428 | 20230816 | 113700 | 4122889570 | 18960 | 18960 | 18970 | 18960 | 117 |
| 429 | 20230816 | 113600 | 4120671230 | 18960 | 18970 | 18970 | 18960 | 157 |
| 430 | 20230816 | 113500 | 4117694460 | 18960 | 18970 | 18970 | 18960 | 268 |
| 431 | 20230816 | 113400 | 4112610740 | 18970 | 18950 | 18970 | 18950 | 6 |
| 432 | 20230816 | 113300 | 4112496980 | 18970 | 18970 | 18970 | 18950 | 406 |
| 433 | 20230816 | 113200 | 4104800580 | 18950 | 18950 | 18960 | 18940 | 581 |
| 434 | 20230816 | 113100 | 4093789470 | 18950 | 18950 | 18950 | 18940 | 297 |
| 435 | 20230816 | 113000 | 4088162420 | 18940 | 18960 | 18960 | 18940 | 3787 |
| 436 | 20230816 | 112900 | 4016400780 | 18950 | 18960 | 18960 | 18950 | 1306 |
| 437 | 20230816 | 112800 | 3991649020 | 18960 | 18970 | 18970 | 18960 | 1509 |
| 438 | 20230816 | 112700 | 3963035530 | 18970 | 18970 | 18970 | 18960 | 804 |
| 439 | 20230816 | 112600 | 3947783700 | 18970 | 18970 | 18970 | 18960 | 282 |
| 440 | 20230816 | 112500 | 3942435070 | 18970 | 18980 | 18980 | 18970 | 1002 |
| 441 | 20230816 | 112400 | 3923426570 | 18980 | 18990 | 18990 | 18970 | 1951 |
| 442 | 20230816 | 112300 | 3886394350 | 18990 | 19000 | 19000 | 18990 | 1913 |
| 443 | 20230816 | 112200 | 3850066470 | 19000 | 19000 | 19000 | 18990 | 129 |
| 444 | 20230816 | 112100 | 3847615520 | 19000 | 19000 | 19000 | 18990 | 294 |
| 445 | 20230816 | 112000 | 3842031620 | 19000 | 19000 | 19010 | 19000 | 576 |
| 446 | 20230816 | 111900 | 3831087510 | 19000 | 19010 | 19010 | 19000 | 3552 |
| 447 | 20230816 | 111800 | 3763598620 | 19010 | 19010 | 19010 | 19000 | 692 |
| 448 | 20230816 | 111700 | 3750444080 | 19010 | 19020 | 19020 | 19000 | 1847 |
| 449 | 20230816 | 111600 | 3715342630 | 19020 | 19010 | 19020 | 19010 | 276 |
| 450 | 20230816 | 111500 | 3710095730 | 19010 | 19000 | 19020 | 19000 | 4341 |
| 451 | 20230816 | 111400 | 3627613380 | 19000 | 19010 | 19020 | 19000 | 2457 |
| 452 | 20230816 | 111300 | 3580928990 | 19010 | 19030 | 19030 | 19000 | 3477 |
| 453 | 20230816 | 111200 | 3514828090 | 19030 | 19020 | 19030 | 19020 | 61 |
| 454 | 20230816 | 111100 | 3513667460 | 19020 | 19020 | 19020 | 19020 | 106 |
| 455 | 20230816 | 111000 | 3511651340 | 19020 | 19020 | 19020 | 19010 | 1448 |
| 456 | 20230816 | 110900 | 3484119960 | 19020 | 19010 | 19020 | 19010 | 413 |
| 457 | 20230816 | 110800 | 3476266820 | 19010 | 19020 | 19030 | 19010 | 2170 |
| 458 | 20230816 | 110700 | 3435014630 | 19020 | 19030 | 19040 | 19020 | 3004 |
| 459 | 20230816 | 110600 | 3377874100 | 19030 | 19050 | 19050 | 19020 | 1093 |
| 460 | 20230816 | 110500 | 3357074370 | 19030 | 19040 | 19040 | 19030 | 203 |
| 461 | 20230816 | 110400 | 3353210050 | 19040 | 19040 | 19040 | 19030 | 626 |
| 462 | 20230816 | 110300 | 3341294610 | 19040 | 19040 | 19040 | 19030 | 242 |
| 463 | 20230816 | 110200 | 3336687510 | 19030 | 19050 | 19050 | 19030 | 934 |
| 464 | 20230816 | 110100 | 3318903090 | 19040 | 19040 | 19050 | 19040 | 227 |
| 465 | 20230816 | 110000 | 3314581000 | 19040 | 19050 | 19050 | 19040 | 4 |
| 466 | 20230816 | 105900 | 3314504820 | 19030 | 19060 | 19060 | 19030 | 4594 |
| 467 | 20230816 | 105800 | 3227034610 | 19050 | 19110 | 19110 | 19050 | 5408 |
| 468 | 20230816 | 105700 | 3123936360 | 19080 | 19120 | 19120 | 19070 | 846 |
| 469 | 20230816 | 105600 | 3107786930 | 19130 | 19100 | 19130 | 19100 | 101 |
| 470 | 20230816 | 105500 | 3105856810 | 19100 | 19090 | 19100 | 19090 | 73 |
| 471 | 20230816 | 105400 | 3104463190 | 19090 | 19090 | 19100 | 19090 | 240 |
| 472 | 20230816 | 105300 | 3099880060 | 19100 | 19080 | 19100 | 19070 | 132 |
| 473 | 20230816 | 105200 | 3097362240 | 19100 | 19080 | 19100 | 19070 | 113 |
| 474 | 20230816 | 105100 | 3095204700 | 19080 | 19080 | 19080 | 19070 | 306 |
| 475 | 20230816 | 105000 | 3089366240 | 19080 | 19110 | 19110 | 19080 | 1337 |
| 476 | 20230816 | 104900 | 3063845250 | 19110 | 19170 | 19170 | 19110 | 923 |
| 477 | 20230816 | 104800 | 3046196870 | 19170 | 19140 | 19180 | 19140 | 6517 |
| 478 | 20230816 | 104700 | 2921285510 | 19140 | 19140 | 19140 | 19140 | 341 |
| 479 | 20230816 | 104600 | 2914758770 | 19140 | 19140 | 19140 | 19140 | 9 |
| 480 | 20230816 | 104500 | 2914586510 | 19130 | 19140 | 19160 | 19130 | 1059 |
| 481 | 20230816 | 104400 | 2894322400 | 19160 | 19130 | 19160 | 19130 | 1731 |
| 482 | 20230816 | 104300 | 2861178650 | 19130 | 19130 | 19140 | 19130 | 241 |
| 483 | 20230816 | 104200 | 2856568310 | 19130 | 19130 | 19130 | 19120 | 118 |
| 484 | 20230816 | 104100 | 2854311000 | 19130 | 19120 | 19130 | 19120 | 195 |
| 485 | 20230816 | 104000 | 2850580850 | 19130 | 19120 | 19130 | 19120 | 1014 |
| 486 | 20230816 | 103900 | 2831192150 | 19130 | 19130 | 19130 | 19130 | 226 |
| 487 | 20230816 | 103800 | 2826868770 | 19150 | 19150 | 19150 | 19150 | 4 |
| 488 | 20230816 | 103700 | 2826792170 | 19150 | 19160 | 19160 | 19150 | 32 |
| 489 | 20230816 | 103600 | 2826179280 | 19160 | 19120 | 19160 | 19080 | 2198 |
| 490 | 20230816 | 103500 | 2784207000 | 19130 | 19130 | 19130 | 19130 | 283 |
| 491 | 20230816 | 103400 | 2778793210 | 19120 | 19120 | 19160 | 19120 | 447 |
| 492 | 20230816 | 103300 | 2770246130 | 19120 | 19110 | 19120 | 19110 | 110 |
| 493 | 20230816 | 103200 | 2768143930 | 19110 | 19160 | 19160 | 19110 | 167 |
| 494 | 20230816 | 103100 | 2764949360 | 19170 | 19180 | 19180 | 19170 | 78 |
| 495 | 20230816 | 103000 | 2763453330 | 19140 | 19100 | 19140 | 19100 | 352 |
| 496 | 20230816 | 102900 | 2756718270 | 19090 | 19090 | 19100 | 19090 | 406 |
| 497 | 20230816 | 102800 | 2748967690 | 19080 | 19090 | 19100 | 19080 | 825 |
| 498 | 20230816 | 102700 | 2733217840 | 19080 | 19080 | 19080 | 19080 | 150 |
| 499 | 20230816 | 102600 | 2730355840 | 19080 | 19090 | 19090 | 19080 | 655 |
| 500 | 20230816 | 102500 | 2717857740 | 19090 | 19090 | 19090 | 19090 | 184 |
| 501 | 20230816 | 102400 | 2714345180 | 19090 | 19100 | 19100 | 19080 | 641 |
| 502 | 20230816 | 102300 | 2702111960 | 19100 | 19100 | 19100 | 19080 | 228 |
| 503 | 20230816 | 102200 | 2697758540 | 19080 | 19080 | 19100 | 19070 | 488 |
| 504 | 20230816 | 102100 | 2688443390 | 19080 | 19090 | 19090 | 19080 | 213 |
| 505 | 20230816 | 102000 | 2684379260 | 19090 | 19090 | 19090 | 19090 | 491 |
| 506 | 20230816 | 101900 | 2675006070 | 19070 | 19090 | 19090 | 19070 | 1834 |
| 507 | 20230816 | 101800 | 2640012940 | 19080 | 19090 | 19090 | 19080 | 367 |
| 508 | 20230816 | 101700 | 2633007100 | 19100 | 19110 | 19110 | 19100 | 312 |
| 509 | 20230816 | 101600 | 2627047700 | 19110 | 19150 | 19150 | 19100 | 1345 |
| 510 | 20230816 | 101500 | 2601320020 | 19150 | 19150 | 19150 | 19150 | 38 |
| 511 | 20230816 | 101400 | 2600592320 | 19150 | 19140 | 19150 | 19140 | 359 |
| 512 | 20230816 | 101300 | 2593718420 | 19140 | 19210 | 19210 | 19140 | 4089 |
| 513 | 20230816 | 101200 | 2515354840 | 19210 | 19220 | 19220 | 19210 | 77 |
| 514 | 20230816 | 101100 | 2513875380 | 19210 | 19260 | 19270 | 19210 | 955 |
| 515 | 20230816 | 101000 | 2495494950 | 19250 | 19230 | 19250 | 19210 | 1055 |
| 516 | 20230816 | 100900 | 2475206740 | 19230 | 19210 | 19260 | 19210 | 2276 |
| 517 | 20230816 | 100800 | 2431434490 | 19200 | 19150 | 19200 | 19150 | 4873 |
| 518 | 20230816 | 100700 | 2338008750 | 19150 | 19160 | 19160 | 19150 | 225 |
| 519 | 20230816 | 100600 | 2333698900 | 19160 | 19170 | 19180 | 19160 | 137 |
| 520 | 20230816 | 100500 | 2331072960 | 19170 | 19180 | 19190 | 19170 | 460 |
| 521 | 20230816 | 100400 | 2322250340 | 19180 | 19210 | 19210 | 19180 | 137 |
| 522 | 20230816 | 100300 | 2319621940 | 19220 | 19220 | 19230 | 19140 | 159 |
| 523 | 20230816 | 100200 | 2316565050 | 19230 | 19130 | 19230 | 19100 | 5256 |
| 524 | 20230816 | 100100 | 2215796440 | 19130 | 19080 | 19130 | 19080 | 736 |
| 525 | 20230816 | 100000 | 2201752860 | 19080 | 19080 | 19080 | 19070 | 880 |
| 526 | 20230816 | 095900 | 2184962560 | 19080 | 19080 | 19080 | 19080 | 2058 |
| 527 | 20230816 | 095800 | 2145695920 | 19080 | 19130 | 19130 | 19080 | 52 |
| 528 | 20230816 | 095700 | 2144702460 | 19070 | 19070 | 19070 | 19070 | 609 |
| 529 | 20230816 | 095600 | 2133088830 | 19070 | 19080 | 19140 | 19070 | 535 |
| 530 | 20230816 | 095500 | 2122882870 | 19070 | 19070 | 19120 | 19060 | 4664 |
| 531 | 20230816 | 095400 | 2033858960 | 19070 | 19060 | 19070 | 19060 | 769 |
| 532 | 20230816 | 095300 | 2019195060 | 19060 | 19080 | 19080 | 19060 | 1007 |
| 533 | 20230816 | 095200 | 1999991650 | 19080 | 19070 | 19080 | 19070 | 888 |
| 534 | 20230816 | 095100 | 1983052860 | 19080 | 19100 | 19100 | 19070 | 1254 |
| 535 | 20230816 | 095000 | 1959129540 | 19100 | 19090 | 19100 | 19090 | 743 |
| 536 | 20230816 | 094900 | 1944940020 | 19080 | 19090 | 19100 | 19080 | 501 |
| 537 | 20230816 | 094800 | 1935375520 | 19090 | 19090 | 19090 | 19080 | 761 |
| 538 | 20230816 | 094700 | 1920848230 | 19070 | 19110 | 19110 | 19070 | 911 |
| 539 | 20230816 | 094600 | 1903454180 | 19110 | 19110 | 19110 | 19090 | 1243 |
| 540 | 20230816 | 094500 | 1879718500 | 19110 | 19160 | 19160 | 19110 | 1061 |
| 541 | 20230816 | 094400 | 1859429440 | 19180 | 19120 | 19180 | 19120 | 1243 |
| 542 | 20230816 | 094300 | 1835620470 | 19140 | 19100 | 19150 | 19090 | 1914 |
| 543 | 20230816 | 094200 | 1799023380 | 19100 | 19110 | 19110 | 19100 | 500 |
| 544 | 20230816 | 094100 | 1789470380 | 19110 | 19140 | 19140 | 19110 | 212 |
| 545 | 20230816 | 094000 | 1785418160 | 19150 | 19100 | 19150 | 19100 | 1109 |
| 546 | 20230816 | 093900 | 1764215620 | 19100 | 19140 | 19150 | 19090 | 944 |
| 547 | 20230816 | 093800 | 1746187200 | 19150 | 19150 | 19160 | 19080 | 2158 |
| 548 | 20230816 | 093700 | 1704966520 | 19150 | 19120 | 19150 | 19120 | 747 |
| 549 | 20230816 | 093600 | 1690670230 | 19120 | 19150 | 19150 | 19110 | 609 |
| 550 | 20230816 | 093500 | 1679021470 | 19150 | 19170 | 19170 | 19110 | 745 |
| 551 | 20230816 | 093400 | 1664757390 | 19160 | 19170 | 19190 | 19160 | 1240 |
| 552 | 20230816 | 093300 | 1640987370 | 19170 | 19190 | 19210 | 19170 | 665 |
| 553 | 20230816 | 093200 | 1628230100 | 19190 | 19210 | 19210 | 19190 | 733 |
| 554 | 20230816 | 093100 | 1614162420 | 19210 | 19160 | 19230 | 19100 | 2182 |
| 555 | 20230816 | 093000 | 1572259540 | 19110 | 19120 | 19170 | 19100 | 5503 |
| 556 | 20230816 | 092900 | 1467056700 | 19120 | 19130 | 19150 | 19120 | 676 |
| 557 | 20230816 | 092800 | 1454129940 | 19150 | 19160 | 19160 | 19150 | 16 |
| 558 | 20230816 | 092700 | 1453823440 | 19110 | 19150 | 19170 | 19110 | 4534 |
| 559 | 20230816 | 092600 | 1367105540 | 19170 | 19160 | 19170 | 19160 | 936 |
| 560 | 20230816 | 092500 | 1349171720 | 19160 | 19220 | 19220 | 19160 | 1389 |
| 561 | 20230816 | 092400 | 1322549080 | 19220 | 19180 | 19220 | 19170 | 715 |
| 562 | 20230816 | 092300 | 1308834220 | 19180 | 19180 | 19180 | 19170 | 715 |
| 563 | 20230816 | 092200 | 1295120620 | 19180 | 19180 | 19180 | 19170 | 624 |
| 564 | 20230816 | 092100 | 1283157390 | 19170 | 19230 | 19230 | 19160 | 79 |
| 565 | 20230816 | 092000 | 1281642820 | 19230 | 19170 | 19230 | 19150 | 3626 |
| 566 | 20230816 | 091900 | 1212095250 | 19170 | 19190 | 19190 | 19160 | 979 |
| 567 | 20230816 | 091800 | 1193319550 | 19200 | 19240 | 19240 | 19190 | 1846 |
| 568 | 20230816 | 091700 | 1157861280 | 19240 | 19250 | 19250 | 19240 | 164 |
| 569 | 20230816 | 091600 | 1154705900 | 19250 | 19170 | 19270 | 19120 | 3895 |
| 570 | 20230816 | 091500 | 1079972760 | 19170 | 19110 | 19190 | 19100 | 3237 |
| 571 | 20230816 | 091400 | 1017988930 | 19110 | 19160 | 19160 | 19110 | 812 |
| 572 | 20230816 | 091300 | 1002446430 | 19150 | 19150 | 19150 | 19100 | 552 |
| 573 | 20230816 | 091200 | 991885940 | 19100 | 19190 | 19190 | 19080 | 2379 |
| 574 | 20230816 | 091100 | 946444750 | 19080 | 19110 | 19250 | 19080 | 1619 |
| 575 | 20230816 | 091000 | 915501230 | 19110 | 19270 | 19290 | 19100 | 2068 |
| 576 | 20230816 | 090900 | 875923510 | 19270 | 19240 | 19320 | 19140 | 4677 |
| 577 | 20230816 | 090800 | 785860020 | 19140 | 19180 | 19290 | 19110 | 4653 |
| 578 | 20230816 | 090700 | 696604730 | 19180 | 19110 | 19240 | 19100 | 2563 |
| 579 | 20230816 | 090600 | 647604780 | 19300 | 19030 | 19300 | 19000 | 8866 |
| 580 | 20230816 | 090500 | 478166800 | 19030 | 19090 | 19100 | 19020 | 1848 |
| 581 | 20230816 | 090400 | 442924080 | 19100 | 19160 | 19160 | 19070 | 3355 |
| 582 | 20230816 | 090300 | 378817210 | 19160 | 19100 | 19180 | 19080 | 2562 |
| 583 | 20230816 | 090200 | 329902530 | 19080 | 19200 | 19210 | 19000 | 8496 |
| 584 | 20230816 | 090100 | 167937270 | 19200 | 19440 | 19440 | 19200 | 3441 |
| 585 | 20230816 | 090000 | 101353150 | 19450 | 19500 | 19510 | 19400 | 4965 |