29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240704 | 184700 | 1732139300 | 9880 | 9880 | 9880 | 9880 | 1783 |
| 3 | 20240704 | 184600 | 1732139300 | 9880 | 9880 | 9880 | 9880 | 0 |
| 4 | 20240704 | 184500 | 1732139300 | 9880 | 9880 | 9880 | 9880 | 0 |
| 5 | 20240704 | 184400 | 1732139300 | 9880 | 9880 | 9880 | 9880 | 0 |
| 6 | 20240704 | 184300 | 1732139300 | 9880 | 9880 | 9880 | 9880 | 0 |
| 7 | 20240704 | 184200 | 1732139300 | 9880 | 9880 | 9880 | 9880 | 0 |
| 8 | 20240704 | 184100 | 1732139300 | 9880 | 9880 | 9880 | 9880 | 0 |
| 9 | 20240704 | 184000 | 1732139300 | 9880 | 9880 | 9880 | 9880 | 0 |
| 10 | 20240704 | 183900 | 1732139300 | 9880 | 9880 | 9880 | 9880 | 0 |
| 11 | 20240704 | 183800 | 1732139300 | 9880 | 9880 | 9880 | 9880 | 0 |
| 12 | 20240704 | 183700 | 1732139300 | 9880 | 9880 | 9880 | 9880 | 0 |
| 13 | 20240704 | 183600 | 1732139300 | 9880 | 9880 | 9880 | 9880 | 0 |
| 14 | 20240704 | 183500 | 1732139300 | 9880 | 9880 | 9880 | 9880 | 0 |
| 15 | 20240704 | 183400 | 1732139300 | 9880 | 9880 | 9880 | 9880 | 0 |
| 16 | 20240704 | 183300 | 1732139300 | 9880 | 9880 | 9880 | 9880 | 0 |
| 17 | 20240704 | 183200 | 1732139300 | 9880 | 9880 | 9880 | 9880 | 0 |
| 18 | 20240704 | 183100 | 1732139300 | 9880 | 9880 | 9880 | 9880 | 0 |
| 19 | 20240704 | 183000 | 1732139300 | 9880 | 9880 | 9880 | 9880 | 0 |
| 20 | 20240704 | 182900 | 1732139300 | 9880 | 9880 | 9880 | 9880 | 0 |
| 21 | 20240704 | 182800 | 1732139300 | 9880 | 9880 | 9880 | 9880 | 0 |
| 22 | 20240704 | 182700 | 1732139300 | 9880 | 9880 | 9880 | 9880 | 0 |
| 23 | 20240704 | 182600 | 1732139300 | 9880 | 9880 | 9880 | 9880 | 0 |
| 24 | 20240704 | 182500 | 1732139300 | 9880 | 9880 | 9880 | 9880 | 0 |
| 25 | 20240704 | 182400 | 1732139300 | 9880 | 9880 | 9880 | 9880 | 0 |
| 26 | 20240704 | 182300 | 1732139300 | 9880 | 9880 | 9880 | 9880 | 0 |
| 27 | 20240704 | 182200 | 1732139300 | 9880 | 9880 | 9880 | 9880 | 0 |
| 28 | 20240704 | 182100 | 1732139300 | 9880 | 9880 | 9880 | 9880 | 0 |
| 29 | 20240704 | 182000 | 1732139300 | 9880 | 9880 | 9880 | 9880 | 0 |
| 30 | 20240704 | 181900 | 1732139300 | 9880 | 9880 | 9880 | 9880 | 0 |
| 31 | 20240704 | 181800 | 1732139300 | 9880 | 9880 | 9880 | 9880 | 0 |
| 32 | 20240704 | 181700 | 1732139300 | 9880 | 9880 | 9880 | 9880 | 1783 |
| 33 | 20240704 | 181600 | 1732139300 | 9880 | 9880 | 9880 | 9880 | 0 |
| 34 | 20240704 | 181500 | 1732139300 | 9880 | 9880 | 9880 | 9880 | 0 |
| 35 | 20240704 | 181400 | 1732139300 | 9880 | 9880 | 9880 | 9880 | 0 |
| 36 | 20240704 | 181300 | 1732139300 | 9880 | 9880 | 9880 | 9880 | 0 |
| 37 | 20240704 | 181200 | 1732139300 | 9880 | 9880 | 9880 | 9880 | 0 |
| 38 | 20240704 | 181100 | 1732139300 | 9880 | 9880 | 9880 | 9880 | 0 |
| 39 | 20240704 | 181000 | 1732139300 | 9880 | 9880 | 9880 | 9880 | 0 |
| 40 | 20240704 | 180900 | 1732139300 | 9880 | 9880 | 9880 | 9880 | 0 |
| 41 | 20240704 | 180800 | 1732139300 | 9880 | 9880 | 9880 | 9880 | 0 |
| 42 | 20240704 | 180700 | 1732139300 | 9880 | 9880 | 9880 | 9880 | 0 |
| 43 | 20240704 | 180600 | 1732139300 | 9880 | 9880 | 9880 | 9880 | 0 |
| 44 | 20240704 | 180500 | 1732139300 | 9880 | 9880 | 9880 | 9880 | 0 |
| 45 | 20240704 | 180400 | 1732139300 | 9880 | 9880 | 9880 | 9880 | 0 |
| 46 | 20240704 | 180300 | 1732139300 | 9880 | 9880 | 9880 | 9880 | 0 |
| 47 | 20240704 | 180200 | 1732139300 | 9880 | 9880 | 9880 | 9880 | 0 |
| 48 | 20240704 | 180100 | 1732139300 | 9880 | 9880 | 9880 | 9880 | 0 |
| 49 | 20240704 | 180000 | 1732139300 | 9880 | 9880 | 9880 | 9880 | 0 |
| 50 | 20240704 | 175900 | 1732139300 | 9880 | 9880 | 9880 | 9880 | 0 |
| 51 | 20240704 | 175800 | 1732139300 | 9880 | 9880 | 9880 | 9880 | 0 |
| 52 | 20240704 | 175700 | 1732139300 | 9880 | 9880 | 9880 | 9880 | 0 |
| 53 | 20240704 | 175600 | 1732139300 | 9880 | 9880 | 9880 | 9880 | 0 |
| 54 | 20240704 | 175500 | 1732139300 | 9880 | 9880 | 9880 | 9880 | 0 |
| 55 | 20240704 | 175400 | 1732139300 | 9880 | 9880 | 9880 | 9880 | 0 |
| 56 | 20240704 | 175300 | 1732139300 | 9880 | 9880 | 9880 | 9880 | 0 |
| 57 | 20240704 | 175200 | 1732139300 | 9880 | 9880 | 9880 | 9880 | 0 |
| 58 | 20240704 | 175100 | 1732139300 | 9880 | 9880 | 9880 | 9880 | 0 |
| 59 | 20240704 | 175000 | 1732139300 | 9880 | 9880 | 9880 | 9880 | 0 |
| 60 | 20240704 | 174900 | 1732139300 | 9880 | 9880 | 9880 | 9880 | 0 |
| 61 | 20240704 | 174800 | 1732139300 | 9880 | 9880 | 9880 | 9880 | 0 |
| 62 | 20240704 | 174700 | 1732139300 | 9880 | 9880 | 9880 | 9880 | 1783 |
| 63 | 20240704 | 174600 | 1732139300 | 9880 | 9880 | 9880 | 9880 | 0 |
| 64 | 20240704 | 174500 | 1732139300 | 9880 | 9880 | 9880 | 9880 | 0 |
| 65 | 20240704 | 174400 | 1732139300 | 9880 | 9880 | 9880 | 9880 | 0 |
| 66 | 20240704 | 174300 | 1732139300 | 9880 | 9880 | 9880 | 9880 | 0 |
| 67 | 20240704 | 174200 | 1732139300 | 9880 | 9880 | 9880 | 9880 | 0 |
| 68 | 20240704 | 174100 | 1732139300 | 9880 | 9880 | 9880 | 9880 | 0 |
| 69 | 20240704 | 174000 | 1732139300 | 9880 | 9880 | 9880 | 9880 | 0 |
| 70 | 20240704 | 173900 | 1732139300 | 9880 | 9880 | 9880 | 9880 | 0 |
| 71 | 20240704 | 173800 | 1732139300 | 9880 | 9880 | 9880 | 9880 | 0 |
| 72 | 20240704 | 173700 | 1732139300 | 9880 | 9880 | 9880 | 9880 | 0 |
| 73 | 20240704 | 173600 | 1732139300 | 9880 | 9880 | 9880 | 9880 | 0 |
| 74 | 20240704 | 173500 | 1732139300 | 9880 | 9880 | 9880 | 9880 | 0 |
| 75 | 20240704 | 173400 | 1732139300 | 9880 | 9880 | 9880 | 9880 | 0 |
| 76 | 20240704 | 173300 | 1732139300 | 9880 | 9880 | 9880 | 9880 | 0 |
| 77 | 20240704 | 173200 | 1732139300 | 9880 | 9880 | 9880 | 9880 | 0 |
| 78 | 20240704 | 173100 | 1732139300 | 9880 | 9880 | 9880 | 9880 | 0 |
| 79 | 20240704 | 173000 | 1732139300 | 9880 | 9880 | 9880 | 9880 | 0 |
| 80 | 20240704 | 172900 | 1732139300 | 9880 | 9880 | 9880 | 9880 | 0 |
| 81 | 20240704 | 172800 | 1732139300 | 9880 | 9880 | 9880 | 9880 | 0 |
| 82 | 20240704 | 172700 | 1732139300 | 9880 | 9880 | 9880 | 9880 | 0 |
| 83 | 20240704 | 172600 | 1732139300 | 9880 | 9880 | 9880 | 9880 | 0 |
| 84 | 20240704 | 172500 | 1732139300 | 9880 | 9880 | 9880 | 9880 | 0 |
| 85 | 20240704 | 172400 | 1732139300 | 9880 | 9880 | 9880 | 9880 | 0 |
| 86 | 20240704 | 172300 | 1732139300 | 9880 | 9880 | 9880 | 9880 | 0 |
| 87 | 20240704 | 172200 | 1732139300 | 9880 | 9880 | 9880 | 9880 | 0 |
| 88 | 20240704 | 172100 | 1732139300 | 9880 | 9880 | 9880 | 9880 | 0 |
| 89 | 20240704 | 172000 | 1732139300 | 9880 | 9880 | 9880 | 9880 | 0 |
| 90 | 20240704 | 171900 | 1732139300 | 9880 | 9880 | 9880 | 9880 | 0 |
| 91 | 20240704 | 171800 | 1732139300 | 9880 | 9880 | 9880 | 9880 | 0 |
| 92 | 20240704 | 171700 | 1732139300 | 9880 | 9880 | 9880 | 9880 | 1783 |
| 93 | 20240704 | 171600 | 1732139300 | 9880 | 9880 | 9880 | 9880 | 0 |
| 94 | 20240704 | 171500 | 1732139300 | 9880 | 9880 | 9880 | 9880 | 0 |
| 95 | 20240704 | 171400 | 1732139300 | 9880 | 9880 | 9880 | 9880 | 0 |
| 96 | 20240704 | 171300 | 1732139300 | 9880 | 9880 | 9880 | 9880 | 0 |
| 97 | 20240704 | 171200 | 1732139300 | 9880 | 9880 | 9880 | 9880 | 0 |
| 98 | 20240704 | 171100 | 1732139300 | 9880 | 9880 | 9880 | 9880 | 0 |
| 99 | 20240704 | 171000 | 1732139300 | 9880 | 9880 | 9880 | 9880 | 0 |
| 100 | 20240704 | 170900 | 1732139300 | 9880 | 9880 | 9880 | 9880 | 0 |
| 101 | 20240704 | 170800 | 1732139300 | 9880 | 9880 | 9880 | 9880 | 0 |
| 102 | 20240704 | 170700 | 1732139300 | 9880 | 9880 | 9880 | 9880 | 0 |
| 103 | 20240704 | 170600 | 1732139300 | 9880 | 9880 | 9880 | 9880 | 0 |
| 104 | 20240704 | 170500 | 1732139300 | 9880 | 9880 | 9880 | 9880 | 0 |
| 105 | 20240704 | 170400 | 1732139300 | 9880 | 9880 | 9880 | 9880 | 0 |
| 106 | 20240704 | 170300 | 1732139300 | 9880 | 9880 | 9880 | 9880 | 0 |
| 107 | 20240704 | 170200 | 1732139300 | 9880 | 9880 | 9880 | 9880 | 0 |
| 108 | 20240704 | 170100 | 1732139300 | 9880 | 9880 | 9880 | 9880 | 0 |
| 109 | 20240704 | 170000 | 1732139300 | 9880 | 9880 | 9880 | 9880 | 0 |
| 110 | 20240704 | 165900 | 1732139300 | 9880 | 9880 | 9880 | 9880 | 0 |
| 111 | 20240704 | 165800 | 1732139300 | 9880 | 9880 | 9880 | 9880 | 0 |
| 112 | 20240704 | 165700 | 1732139300 | 9880 | 9880 | 9880 | 9880 | 0 |
| 113 | 20240704 | 165600 | 1732139300 | 9880 | 9880 | 9880 | 9880 | 0 |
| 114 | 20240704 | 165500 | 1732139300 | 9880 | 9880 | 9880 | 9880 | 0 |
| 115 | 20240704 | 165400 | 1732139300 | 9880 | 9880 | 9880 | 9880 | 0 |
| 116 | 20240704 | 165300 | 1732139300 | 9880 | 9880 | 9880 | 9880 | 0 |
| 117 | 20240704 | 165200 | 1732139300 | 9880 | 9880 | 9880 | 9880 | 0 |
| 118 | 20240704 | 165100 | 1732139300 | 9880 | 9880 | 9880 | 9880 | 0 |
| 119 | 20240704 | 165000 | 1732139300 | 9880 | 9880 | 9880 | 9880 | 0 |
| 120 | 20240704 | 164900 | 1732139300 | 9880 | 9880 | 9880 | 9880 | 0 |
| 121 | 20240704 | 164800 | 1732139300 | 9880 | 9880 | 9880 | 9880 | 0 |
| 122 | 20240704 | 164700 | 1732139300 | 9880 | 9880 | 9880 | 9880 | 1783 |
| 123 | 20240704 | 164600 | 1732139300 | 9880 | 9880 | 9880 | 9880 | 0 |
| 124 | 20240704 | 164500 | 1732139300 | 9880 | 9880 | 9880 | 9880 | 0 |
| 125 | 20240704 | 164400 | 1732139300 | 9880 | 9880 | 9880 | 9880 | 0 |
| 126 | 20240704 | 164300 | 1732139300 | 9880 | 9880 | 9880 | 9880 | 0 |
| 127 | 20240704 | 164200 | 1732139300 | 9880 | 9880 | 9880 | 9880 | 0 |
| 128 | 20240704 | 164100 | 1732139300 | 9880 | 9880 | 9880 | 9880 | 0 |
| 129 | 20240704 | 164000 | 1732139300 | 9880 | 9880 | 9880 | 9880 | 0 |
| 130 | 20240704 | 163900 | 1732139300 | 9880 | 9880 | 9880 | 9880 | 0 |
| 131 | 20240704 | 163800 | 1732139300 | 9880 | 9880 | 9880 | 9880 | 0 |
| 132 | 20240704 | 163700 | 1732139300 | 9880 | 9880 | 9880 | 9880 | 0 |
| 133 | 20240704 | 163600 | 1732139300 | 9880 | 9880 | 9880 | 9880 | 0 |
| 134 | 20240704 | 163500 | 1732139300 | 9880 | 9880 | 9880 | 9880 | 0 |
| 135 | 20240704 | 163400 | 1732139300 | 9880 | 9880 | 9880 | 9880 | 0 |
| 136 | 20240704 | 163300 | 1732139300 | 9880 | 9880 | 9880 | 9880 | 0 |
| 137 | 20240704 | 163200 | 1732139300 | 9880 | 9880 | 9880 | 9880 | 0 |
| 138 | 20240704 | 163100 | 1732139300 | 9880 | 9880 | 9880 | 9880 | 0 |
| 139 | 20240704 | 163000 | 1732139300 | 9880 | 9880 | 9880 | 9880 | 0 |
| 140 | 20240704 | 162900 | 1732139300 | 9880 | 9880 | 9880 | 9880 | 0 |
| 141 | 20240704 | 162800 | 1732139300 | 9880 | 9880 | 9880 | 9880 | 0 |
| 142 | 20240704 | 162700 | 1732139300 | 9880 | 9880 | 9880 | 9880 | 0 |
| 143 | 20240704 | 162600 | 1732139300 | 9880 | 9880 | 9880 | 9880 | 0 |
| 144 | 20240704 | 162500 | 1732139300 | 9880 | 9880 | 9880 | 9880 | 0 |
| 145 | 20240704 | 162400 | 1732139300 | 9880 | 9880 | 9880 | 9880 | 0 |
| 146 | 20240704 | 162300 | 1732139300 | 9880 | 9880 | 9880 | 9880 | 0 |
| 147 | 20240704 | 162200 | 1732139300 | 9880 | 9880 | 9880 | 9880 | 0 |
| 148 | 20240704 | 162100 | 1732139300 | 9880 | 9880 | 9880 | 9880 | 0 |
| 149 | 20240704 | 162000 | 1732139300 | 9880 | 9880 | 9880 | 9880 | 0 |
| 150 | 20240704 | 161900 | 1732139300 | 9880 | 9880 | 9880 | 9880 | 0 |
| 151 | 20240704 | 161800 | 1732139300 | 9880 | 9880 | 9880 | 9880 | 0 |
| 152 | 20240704 | 161700 | 1732139300 | 9880 | 9880 | 9880 | 9880 | 1783 |
| 153 | 20240704 | 161600 | 1732139300 | 9880 | 9880 | 9880 | 9880 | 0 |
| 154 | 20240704 | 161500 | 1732139300 | 9880 | 9880 | 9880 | 9880 | 0 |
| 155 | 20240704 | 161400 | 1732139300 | 9880 | 9880 | 9880 | 9880 | 0 |
| 156 | 20240704 | 161300 | 1732139300 | 9880 | 9880 | 9880 | 9880 | 0 |
| 157 | 20240704 | 161200 | 1732139300 | 9880 | 9880 | 9880 | 9880 | 0 |
| 158 | 20240704 | 161100 | 1732139300 | 9880 | 9880 | 9880 | 9880 | 0 |
| 159 | 20240704 | 161000 | 1732139300 | 9880 | 9880 | 9880 | 9880 | 0 |
| 160 | 20240704 | 160900 | 1732139300 | 9880 | 9880 | 9880 | 9880 | 0 |
| 161 | 20240704 | 160800 | 1732139300 | 9880 | 9880 | 9880 | 9880 | 0 |
| 162 | 20240704 | 160700 | 1732139300 | 9880 | 9880 | 9880 | 9880 | 0 |
| 163 | 20240704 | 160600 | 1732139300 | 9880 | 9880 | 9880 | 9880 | 0 |
| 164 | 20240704 | 160500 | 1732139300 | 9880 | 9880 | 9880 | 9880 | 0 |
| 165 | 20240704 | 160400 | 1732139300 | 9880 | 9880 | 9880 | 9880 | 0 |
| 166 | 20240704 | 160300 | 1732139300 | 9880 | 9880 | 9880 | 9880 | 0 |
| 167 | 20240704 | 160200 | 1732139300 | 9880 | 9880 | 9880 | 9880 | 0 |
| 168 | 20240704 | 160100 | 1732139300 | 9880 | 9880 | 9880 | 9880 | 0 |
| 169 | 20240704 | 160000 | 1732139300 | 9880 | 9880 | 9880 | 9880 | 0 |
| 170 | 20240704 | 155900 | 1732139300 | 9880 | 9880 | 9880 | 9880 | 0 |
| 171 | 20240704 | 155800 | 1732139300 | 9880 | 9880 | 9880 | 9880 | 0 |
| 172 | 20240704 | 155700 | 1732139300 | 9880 | 9880 | 9880 | 9880 | 0 |
| 173 | 20240704 | 155600 | 1732139300 | 9880 | 9880 | 9880 | 9880 | 0 |
| 174 | 20240704 | 155500 | 1732139300 | 9880 | 9880 | 9880 | 9880 | 0 |
| 175 | 20240704 | 155400 | 1732139300 | 9880 | 9880 | 9880 | 9880 | 0 |
| 176 | 20240704 | 155300 | 1732139300 | 9880 | 9880 | 9880 | 9880 | 0 |
| 177 | 20240704 | 155200 | 1732139300 | 9880 | 9880 | 9880 | 9880 | 0 |
| 178 | 20240704 | 155100 | 1732139300 | 9880 | 9880 | 9880 | 9880 | 0 |
| 179 | 20240704 | 155000 | 1732139300 | 9880 | 9880 | 9880 | 9880 | 0 |
| 180 | 20240704 | 154900 | 1732139300 | 9880 | 9880 | 9880 | 9880 | 0 |
| 181 | 20240704 | 154800 | 1732139300 | 9880 | 9880 | 9880 | 9880 | 0 |
| 182 | 20240704 | 154700 | 1732139300 | 9880 | 9880 | 9880 | 9880 | 1783 |
| 183 | 20240704 | 154600 | 1732139300 | 9880 | 9880 | 9880 | 9880 | 0 |
| 184 | 20240704 | 154500 | 1732139300 | 9880 | 9880 | 9880 | 9880 | 0 |
| 185 | 20240704 | 154400 | 1732139300 | 9880 | 9880 | 9880 | 9880 | 0 |
| 186 | 20240704 | 154300 | 1732139300 | 9880 | 9880 | 9880 | 9880 | 0 |
| 187 | 20240704 | 154200 | 1732139300 | 9880 | 9880 | 9880 | 9880 | 0 |
| 188 | 20240704 | 154100 | 1732139300 | 9880 | 9880 | 9880 | 9880 | 0 |
| 189 | 20240704 | 154000 | 1732139300 | 9880 | 9880 | 9880 | 9880 | 0 |
| 190 | 20240704 | 153900 | 1732139300 | 9880 | 9880 | 9880 | 9880 | 0 |
| 191 | 20240704 | 153800 | 1732139300 | 9880 | 9880 | 9880 | 9880 | 0 |
| 192 | 20240704 | 153700 | 1732139300 | 9880 | 9880 | 9880 | 9880 | 0 |
| 193 | 20240704 | 153600 | 1732139300 | 9880 | 9880 | 9880 | 9880 | 0 |
| 194 | 20240704 | 153500 | 1732139300 | 9880 | 9880 | 9880 | 9880 | 0 |
| 195 | 20240704 | 153400 | 1732139300 | 9880 | 9880 | 9880 | 9880 | 0 |
| 196 | 20240704 | 153300 | 1732139300 | 9880 | 9880 | 9880 | 9880 | 0 |
| 197 | 20240704 | 153200 | 1732139300 | 9880 | 9880 | 9880 | 9880 | 0 |
| 198 | 20240704 | 153100 | 1732139300 | 9880 | 9880 | 9880 | 9880 | 0 |
| 199 | 20240704 | 153000 | 1732139300 | 9880 | 9880 | 9880 | 9880 | 1783 |
| 200 | 20240704 | 152900 | 1714523260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 201 | 20240704 | 152800 | 1714523260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 202 | 20240704 | 152700 | 1714523260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 203 | 20240704 | 152600 | 1714523260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 204 | 20240704 | 152500 | 1714523260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 205 | 20240704 | 152400 | 1714523260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 206 | 20240704 | 152300 | 1714523260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 207 | 20240704 | 152200 | 1714523260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 208 | 20240704 | 152100 | 1714523260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 209 | 20240704 | 152000 | 1714523260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 210 | 20240704 | 151900 | 1714523260 | 9890 | 9890 | 9890 | 9880 | 562 |
| 211 | 20240704 | 151800 | 1708965550 | 9890 | 9880 | 9890 | 9880 | 231 |
| 212 | 20240704 | 151700 | 1706680970 | 9890 | 9890 | 9890 | 9890 | 0 |
| 213 | 20240704 | 151600 | 1706680970 | 9890 | 9890 | 9890 | 9890 | 36 |
| 214 | 20240704 | 151500 | 1706324930 | 9880 | 9880 | 9890 | 9880 | 190 |
| 215 | 20240704 | 151400 | 1704446080 | 9890 | 9890 | 9890 | 9880 | 48 |
| 216 | 20240704 | 151300 | 1703971510 | 9890 | 9890 | 9890 | 9890 | 190 |
| 217 | 20240704 | 151200 | 1702092410 | 9890 | 9880 | 9890 | 9880 | 432 |
| 218 | 20240704 | 151100 | 1697822030 | 9890 | 9890 | 9890 | 9880 | 862 |
| 219 | 20240704 | 151000 | 1689298950 | 9890 | 9890 | 9890 | 9890 | 72 |
| 220 | 20240704 | 150900 | 1688586870 | 9890 | 9890 | 9890 | 9880 | 45 |
| 221 | 20240704 | 150800 | 1688141920 | 9880 | 9880 | 9890 | 9880 | 325 |
| 222 | 20240704 | 150700 | 1684930520 | 9890 | 9890 | 9890 | 9880 | 357 |
| 223 | 20240704 | 150600 | 1681400160 | 9890 | 9880 | 9890 | 9880 | 150 |
| 224 | 20240704 | 150500 | 1679916860 | 9890 | 9890 | 9890 | 9890 | 641 |
| 225 | 20240704 | 150400 | 1673577370 | 9890 | 9880 | 9890 | 9880 | 21 |
| 226 | 20240704 | 150300 | 1673369790 | 9890 | 9880 | 9890 | 9880 | 11 |
| 227 | 20240704 | 150200 | 1673261100 | 9880 | 9880 | 9880 | 9880 | 423 |
| 228 | 20240704 | 150100 | 1669081860 | 9880 | 9880 | 9880 | 9880 | 214 |
| 229 | 20240704 | 150000 | 1666967540 | 9880 | 9890 | 9890 | 9880 | 2681 |
| 230 | 20240704 | 145900 | 1640479120 | 9890 | 9890 | 9890 | 9890 | 703 |
| 231 | 20240704 | 145800 | 1633526450 | 9890 | 9890 | 9890 | 9880 | 233 |
| 232 | 20240704 | 145700 | 1631222090 | 9890 | 9890 | 9890 | 9890 | 2 |
| 233 | 20240704 | 145600 | 1631202310 | 9890 | 9890 | 9890 | 9880 | 1004 |
| 234 | 20240704 | 145500 | 1621272760 | 9880 | 9880 | 9880 | 9880 | 0 |
| 235 | 20240704 | 145400 | 1621272760 | 9880 | 9880 | 9880 | 9880 | 7 |
| 236 | 20240704 | 145300 | 1621203600 | 9880 | 9890 | 9890 | 9880 | 51 |
| 237 | 20240704 | 145200 | 1620699710 | 9880 | 9890 | 9890 | 9880 | 96 |
| 238 | 20240704 | 145100 | 1619750930 | 9890 | 9880 | 9890 | 9880 | 109 |
| 239 | 20240704 | 145000 | 1618672930 | 9880 | 9880 | 9880 | 9880 | 72 |
| 240 | 20240704 | 144900 | 1617961570 | 9890 | 9890 | 9890 | 9890 | 5 |
| 241 | 20240704 | 144800 | 1617912120 | 9890 | 9890 | 9890 | 9880 | 57 |
| 242 | 20240704 | 144700 | 1617348400 | 9890 | 9890 | 9890 | 9890 | 536 |
| 243 | 20240704 | 144600 | 1612047360 | 9890 | 9890 | 9890 | 9890 | 227 |
| 244 | 20240704 | 144500 | 1609802330 | 9890 | 9890 | 9890 | 9890 | 300 |
| 245 | 20240704 | 144400 | 1606835330 | 9890 | 9890 | 9890 | 9890 | 210 |
| 246 | 20240704 | 144300 | 1604758430 | 9890 | 9900 | 9900 | 9890 | 22 |
| 247 | 20240704 | 144200 | 1604540830 | 9900 | 9890 | 9900 | 9890 | 8 |
| 248 | 20240704 | 144100 | 1604461680 | 9890 | 9890 | 9890 | 9890 | 114 |
| 249 | 20240704 | 144000 | 1603334220 | 9890 | 9900 | 9900 | 9890 | 30 |
| 250 | 20240704 | 143900 | 1603037310 | 9900 | 9900 | 9900 | 9890 | 1160 |
| 251 | 20240704 | 143800 | 1591559310 | 9900 | 9900 | 9900 | 9900 | 54 |
| 252 | 20240704 | 143700 | 1591024710 | 9900 | 9900 | 9900 | 9890 | 133 |
| 253 | 20240704 | 143600 | 1589708310 | 9900 | 9900 | 9900 | 9900 | 100 |
| 254 | 20240704 | 143500 | 1588718310 | 9900 | 9900 | 9900 | 9900 | 13 |
| 255 | 20240704 | 143400 | 1588589610 | 9900 | 9900 | 9900 | 9900 | 10 |
| 256 | 20240704 | 143300 | 1588490610 | 9900 | 9900 | 9900 | 9900 | 136 |
| 257 | 20240704 | 143200 | 1587144210 | 9900 | 9890 | 9900 | 9890 | 105 |
| 258 | 20240704 | 143100 | 1586105710 | 9900 | 9900 | 9900 | 9900 | 31 |
| 259 | 20240704 | 143000 | 1585798810 | 9900 | 9900 | 9900 | 9900 | 59 |
| 260 | 20240704 | 142900 | 1585214710 | 9900 | 9890 | 9900 | 9890 | 58 |
| 261 | 20240704 | 142800 | 1584640690 | 9900 | 9900 | 9900 | 9900 | 30 |
| 262 | 20240704 | 142700 | 1584343690 | 9900 | 9900 | 9900 | 9900 | 6 |
| 263 | 20240704 | 142600 | 1584284290 | 9900 | 9900 | 9900 | 9900 | 51 |
| 264 | 20240704 | 142500 | 1583779390 | 9900 | 9890 | 9900 | 9890 | 160 |
| 265 | 20240704 | 142400 | 1582196890 | 9900 | 9900 | 9900 | 9900 | 43 |
| 266 | 20240704 | 142300 | 1581771190 | 9900 | 9900 | 9900 | 9900 | 50 |
| 267 | 20240704 | 142200 | 1581276190 | 9890 | 9890 | 9890 | 9890 | 0 |
| 268 | 20240704 | 142100 | 1581276190 | 9890 | 9890 | 9890 | 9890 | 0 |
| 269 | 20240704 | 142000 | 1581276190 | 9890 | 9900 | 9900 | 9890 | 114 |
| 270 | 20240704 | 141900 | 1580148530 | 9900 | 9900 | 9900 | 9900 | 55 |
| 271 | 20240704 | 141800 | 1579604030 | 9900 | 9910 | 9910 | 9900 | 1098 |
| 272 | 20240704 | 141700 | 1568733800 | 9910 | 9910 | 9910 | 9910 | 0 |
| 273 | 20240704 | 141600 | 1568733800 | 9910 | 9910 | 9910 | 9910 | 111 |
| 274 | 20240704 | 141500 | 1567633790 | 9910 | 9910 | 9910 | 9910 | 6 |
| 275 | 20240704 | 141400 | 1567574330 | 9910 | 9910 | 9910 | 9910 | 1 |
| 276 | 20240704 | 141300 | 1567564420 | 9910 | 9910 | 9910 | 9910 | 18 |
| 277 | 20240704 | 141200 | 1567386040 | 9910 | 9910 | 9910 | 9910 | 10 |
| 278 | 20240704 | 141100 | 1567286940 | 9910 | 9900 | 9910 | 9900 | 45 |
| 279 | 20240704 | 141000 | 1566841430 | 9910 | 9900 | 9910 | 9900 | 203 |
| 280 | 20240704 | 140900 | 1564829720 | 9910 | 9910 | 9910 | 9910 | 2 |
| 281 | 20240704 | 140800 | 1564809900 | 9900 | 9900 | 9900 | 9900 | 13 |
| 282 | 20240704 | 140700 | 1564681200 | 9900 | 9900 | 9900 | 9900 | 29 |
| 283 | 20240704 | 140600 | 1564394100 | 9910 | 9910 | 9910 | 9910 | 1 |
| 284 | 20240704 | 140500 | 1564384190 | 9900 | 9900 | 9900 | 9900 | 27 |
| 285 | 20240704 | 140400 | 1564116890 | 9900 | 9900 | 9900 | 9900 | 143 |
| 286 | 20240704 | 140300 | 1562701190 | 9900 | 9900 | 9900 | 9900 | 83 |
| 287 | 20240704 | 140200 | 1561879490 | 9910 | 9910 | 9910 | 9910 | 24 |
| 288 | 20240704 | 140100 | 1561641650 | 9910 | 9910 | 9910 | 9910 | 100 |
| 289 | 20240704 | 140000 | 1560650650 | 9910 | 9900 | 9910 | 9900 | 143 |
| 290 | 20240704 | 135900 | 1559233950 | 9900 | 9910 | 9910 | 9900 | 320 |
| 291 | 20240704 | 135800 | 1556063010 | 9910 | 9910 | 9910 | 9910 | 0 |
| 292 | 20240704 | 135700 | 1556063010 | 9910 | 9910 | 9910 | 9910 | 10 |
| 293 | 20240704 | 135600 | 1555963910 | 9910 | 9910 | 9910 | 9910 | 22 |
| 294 | 20240704 | 135500 | 1555745890 | 9910 | 9910 | 9910 | 9910 | 4 |
| 295 | 20240704 | 135400 | 1555706250 | 9910 | 9910 | 9910 | 9910 | 51 |
| 296 | 20240704 | 135300 | 1555200840 | 9910 | 9900 | 9910 | 9900 | 135 |
| 297 | 20240704 | 135200 | 1553864300 | 9910 | 9910 | 9910 | 9910 | 462 |
| 298 | 20240704 | 135100 | 1549285880 | 9910 | 9910 | 9910 | 9910 | 7 |
| 299 | 20240704 | 135000 | 1549216510 | 9910 | 9910 | 9910 | 9910 | 20 |
| 300 | 20240704 | 134900 | 1549018310 | 9910 | 9900 | 9910 | 9900 | 597 |
| 301 | 20240704 | 134800 | 1543107990 | 9900 | 9900 | 9900 | 9900 | 410 |
| 302 | 20240704 | 134700 | 1539048990 | 9900 | 9900 | 9900 | 9900 | 64 |
| 303 | 20240704 | 134600 | 1538415390 | 9900 | 9900 | 9900 | 9900 | 12 |
| 304 | 20240704 | 134500 | 1538296590 | 9900 | 9900 | 9900 | 9880 | 12 |
| 305 | 20240704 | 134400 | 1538177810 | 9900 | 9890 | 9900 | 9890 | 2582 |
| 306 | 20240704 | 134300 | 1512632290 | 9890 | 9890 | 9890 | 9880 | 199 |
| 307 | 20240704 | 134200 | 1510665660 | 9890 | 9890 | 9890 | 9890 | 1 |
| 308 | 20240704 | 134100 | 1510655770 | 9880 | 9880 | 9880 | 9880 | 0 |
| 309 | 20240704 | 134000 | 1510655770 | 9880 | 9880 | 9880 | 9880 | 12 |
| 310 | 20240704 | 133900 | 1510537210 | 9880 | 9880 | 9880 | 9880 | 0 |
| 311 | 20240704 | 133800 | 1510537210 | 9880 | 9880 | 9880 | 9880 | 0 |
| 312 | 20240704 | 133700 | 1510537210 | 9880 | 9880 | 9880 | 9880 | 162 |
| 313 | 20240704 | 133600 | 1508936650 | 9880 | 9880 | 9880 | 9880 | 103 |
| 314 | 20240704 | 133500 | 1507919010 | 9880 | 9880 | 9880 | 9880 | 72 |
| 315 | 20240704 | 133400 | 1507207650 | 9880 | 9880 | 9880 | 9880 | 50 |
| 316 | 20240704 | 133300 | 1506713650 | 9890 | 9890 | 9890 | 9890 | 5 |
| 317 | 20240704 | 133200 | 1506664200 | 9890 | 9890 | 9890 | 9890 | 11 |
| 318 | 20240704 | 133100 | 1506555410 | 9890 | 9890 | 9890 | 9890 | 0 |
| 319 | 20240704 | 133000 | 1506555410 | 9890 | 9890 | 9890 | 9890 | 141 |
| 320 | 20240704 | 132900 | 1505160920 | 9890 | 9890 | 9890 | 9890 | 150 |
| 321 | 20240704 | 132800 | 1503677420 | 9890 | 9890 | 9890 | 9890 | 100 |
| 322 | 20240704 | 132700 | 1502688420 | 9890 | 9890 | 9890 | 9880 | 536 |
| 323 | 20240704 | 132600 | 1497392380 | 9890 | 9890 | 9890 | 9890 | 1 |
| 324 | 20240704 | 132500 | 1497382490 | 9890 | 9890 | 9890 | 9890 | 507 |
| 325 | 20240704 | 132400 | 1492368260 | 9880 | 9890 | 9890 | 9880 | 1124 |
| 326 | 20240704 | 132300 | 1481262000 | 9890 | 9890 | 9890 | 9890 | 3 |
| 327 | 20240704 | 132200 | 1481232330 | 9890 | 9890 | 9890 | 9890 | 55 |
| 328 | 20240704 | 132100 | 1480688380 | 9890 | 9890 | 9890 | 9890 | 14 |
| 329 | 20240704 | 132000 | 1480549920 | 9890 | 9880 | 9890 | 9880 | 14 |
| 330 | 20240704 | 131900 | 1480411580 | 9880 | 9880 | 9880 | 9880 | 87 |
| 331 | 20240704 | 131800 | 1479552020 | 9880 | 9880 | 9880 | 9880 | 346 |
| 332 | 20240704 | 131700 | 1476133540 | 9880 | 9880 | 9880 | 9880 | 15 |
| 333 | 20240704 | 131600 | 1475985340 | 9880 | 9880 | 9880 | 9880 | 29 |
| 334 | 20240704 | 131500 | 1475698820 | 9880 | 9880 | 9880 | 9880 | 1 |
| 335 | 20240704 | 131400 | 1475688940 | 9870 | 9880 | 9880 | 9870 | 24 |
| 336 | 20240704 | 131300 | 1475451860 | 9870 | 9870 | 9870 | 9870 | 210 |
| 337 | 20240704 | 131200 | 1473379160 | 9870 | 9880 | 9880 | 9870 | 27 |
| 338 | 20240704 | 131100 | 1473112500 | 9880 | 9870 | 9880 | 9870 | 111 |
| 339 | 20240704 | 131000 | 1472016920 | 9880 | 9870 | 9880 | 9870 | 2 |
| 340 | 20240704 | 130900 | 1471997170 | 9880 | 9880 | 9880 | 9880 | 11 |
| 341 | 20240704 | 130800 | 1471888490 | 9880 | 9870 | 9880 | 9870 | 63 |
| 342 | 20240704 | 130700 | 1471266630 | 9870 | 9860 | 9870 | 9860 | 350 |
| 343 | 20240704 | 130600 | 1467812630 | 9860 | 9860 | 9860 | 9860 | 109 |
| 344 | 20240704 | 130500 | 1466737890 | 9850 | 9860 | 9860 | 9850 | 111 |
| 345 | 20240704 | 130400 | 1465643480 | 9860 | 9850 | 9860 | 9850 | 290 |
| 346 | 20240704 | 130300 | 1462786880 | 9850 | 9860 | 9860 | 9850 | 262 |
| 347 | 20240704 | 130200 | 1460205360 | 9860 | 9860 | 9860 | 9860 | 10 |
| 348 | 20240704 | 130100 | 1460106760 | 9860 | 9860 | 9860 | 9850 | 800 |
| 349 | 20240704 | 130000 | 1452225610 | 9860 | 9860 | 9860 | 9860 | 1213 |
| 350 | 20240704 | 125900 | 1440265430 | 9860 | 9860 | 9860 | 9860 | 21 |
| 351 | 20240704 | 125800 | 1440058370 | 9860 | 9860 | 9860 | 9860 | 333 |
| 352 | 20240704 | 125700 | 1436774990 | 9860 | 9860 | 9860 | 9860 | 230 |
| 353 | 20240704 | 125600 | 1434507190 | 9860 | 9860 | 9860 | 9860 | 6 |
| 354 | 20240704 | 125500 | 1434448030 | 9860 | 9860 | 9860 | 9860 | 85 |
| 355 | 20240704 | 125400 | 1433609930 | 9850 | 9850 | 9850 | 9850 | 140 |
| 356 | 20240704 | 125300 | 1432230930 | 9850 | 9870 | 9870 | 9850 | 3153 |
| 357 | 20240704 | 125200 | 1401164030 | 9870 | 9870 | 9870 | 9870 | 5 |
| 358 | 20240704 | 125100 | 1401114680 | 9870 | 9870 | 9870 | 9870 | 10 |
| 359 | 20240704 | 125000 | 1401015980 | 9870 | 9870 | 9870 | 9870 | 60 |
| 360 | 20240704 | 124900 | 1400423780 | 9870 | 9870 | 9870 | 9870 | 10 |
| 361 | 20240704 | 124800 | 1400325080 | 9870 | 9870 | 9870 | 9870 | 25 |
| 362 | 20240704 | 124700 | 1400078330 | 9860 | 9870 | 9870 | 9860 | 243 |
| 363 | 20240704 | 124600 | 1397682030 | 9870 | 9870 | 9870 | 9870 | 218 |
| 364 | 20240704 | 124500 | 1395530370 | 9870 | 9880 | 9880 | 9870 | 73 |
| 365 | 20240704 | 124400 | 1394809800 | 9880 | 9870 | 9880 | 9870 | 60 |
| 366 | 20240704 | 124300 | 1394217500 | 9870 | 9860 | 9870 | 9860 | 1154 |
| 367 | 20240704 | 124200 | 1382837210 | 9860 | 9860 | 9860 | 9860 | 3019 |
| 368 | 20240704 | 124100 | 1353069870 | 9860 | 9860 | 9860 | 9860 | 90 |
| 369 | 20240704 | 124000 | 1352182470 | 9860 | 9860 | 9860 | 9860 | 188 |
| 370 | 20240704 | 123900 | 1350328790 | 9860 | 9860 | 9860 | 9850 | 693 |
| 371 | 20240704 | 123800 | 1343501310 | 9860 | 9850 | 9860 | 9850 | 26 |
| 372 | 20240704 | 123700 | 1343245140 | 9860 | 9860 | 9860 | 9860 | 55 |
| 373 | 20240704 | 123600 | 1342702840 | 9860 | 9850 | 9860 | 9850 | 752 |
| 374 | 20240704 | 123500 | 1335295240 | 9860 | 9860 | 9860 | 9860 | 267 |
| 375 | 20240704 | 123400 | 1332662620 | 9860 | 9860 | 9860 | 9860 | 13 |
| 376 | 20240704 | 123300 | 1332534440 | 9860 | 9860 | 9860 | 9860 | 257 |
| 377 | 20240704 | 123200 | 1330000420 | 9860 | 9860 | 9860 | 9860 | 27 |
| 378 | 20240704 | 123100 | 1329734200 | 9850 | 9860 | 9860 | 9850 | 2075 |
| 379 | 20240704 | 123000 | 1309276190 | 9860 | 9860 | 9860 | 9850 | 446 |
| 380 | 20240704 | 122900 | 1304878920 | 9860 | 9850 | 9860 | 9850 | 124 |
| 381 | 20240704 | 122800 | 1303657290 | 9850 | 9860 | 9860 | 9850 | 149 |
| 382 | 20240704 | 122700 | 1302189350 | 9860 | 9860 | 9860 | 9860 | 16 |
| 383 | 20240704 | 122600 | 1302031590 | 9850 | 9860 | 9860 | 9850 | 3466 |
| 384 | 20240704 | 122500 | 1267858150 | 9860 | 9860 | 9860 | 9860 | 510 |
| 385 | 20240704 | 122400 | 1262829550 | 9870 | 9870 | 9870 | 9860 | 245 |
| 386 | 20240704 | 122300 | 1260413530 | 9870 | 9870 | 9870 | 9860 | 113 |
| 387 | 20240704 | 122200 | 1259299230 | 9870 | 9870 | 9870 | 9870 | 315 |
| 388 | 20240704 | 122100 | 1256190180 | 9870 | 9870 | 9870 | 9870 | 29 |
| 389 | 20240704 | 122000 | 1255903950 | 9870 | 9870 | 9870 | 9870 | 156 |
| 390 | 20240704 | 121900 | 1254364230 | 9870 | 9870 | 9870 | 9870 | 205 |
| 391 | 20240704 | 121800 | 1252340880 | 9870 | 9870 | 9870 | 9860 | 407 |
| 392 | 20240704 | 121700 | 1248325790 | 9870 | 9870 | 9870 | 9870 | 116 |
| 393 | 20240704 | 121600 | 1247180870 | 9870 | 9870 | 9870 | 9870 | 69 |
| 394 | 20240704 | 121500 | 1246499840 | 9870 | 9870 | 9870 | 9860 | 1063 |
| 395 | 20240704 | 121400 | 1236018030 | 9880 | 9880 | 9880 | 9880 | 411 |
| 396 | 20240704 | 121300 | 1231957350 | 9880 | 9870 | 9880 | 9870 | 124 |
| 397 | 20240704 | 121200 | 1230733360 | 9870 | 9880 | 9880 | 9870 | 390 |
| 398 | 20240704 | 121100 | 1226881840 | 9880 | 9880 | 9880 | 9870 | 300 |
| 399 | 20240704 | 121000 | 1223919840 | 9880 | 9880 | 9880 | 9880 | 11 |
| 400 | 20240704 | 120900 | 1223811160 | 9870 | 9870 | 9870 | 9870 | 210 |
| 401 | 20240704 | 120800 | 1221738460 | 9870 | 9880 | 9880 | 9870 | 111 |
| 402 | 20240704 | 120700 | 1220642880 | 9880 | 9870 | 9880 | 9870 | 390 |
| 403 | 20240704 | 120600 | 1216790680 | 9880 | 9880 | 9880 | 9880 | 71 |
| 404 | 20240704 | 120500 | 1216089200 | 9880 | 9880 | 9880 | 9880 | 0 |
| 405 | 20240704 | 120400 | 1216089200 | 9880 | 9880 | 9880 | 9860 | 1101 |
| 406 | 20240704 | 120300 | 1205228310 | 9880 | 9880 | 9880 | 9880 | 39 |
| 407 | 20240704 | 120200 | 1204842990 | 9880 | 9880 | 9880 | 9880 | 56 |
| 408 | 20240704 | 120100 | 1204289710 | 9880 | 9880 | 9880 | 9870 | 536 |
| 409 | 20240704 | 120000 | 1198994230 | 9880 | 9880 | 9880 | 9880 | 1 |
| 410 | 20240704 | 115900 | 1198984350 | 9870 | 9870 | 9870 | 9870 | 0 |
| 411 | 20240704 | 115800 | 1198984350 | 9870 | 9880 | 9880 | 9870 | 28 |
| 412 | 20240704 | 115700 | 1198707720 | 9880 | 9880 | 9880 | 9880 | 14 |
| 413 | 20240704 | 115600 | 1198569400 | 9870 | 9870 | 9870 | 9870 | 146 |
| 414 | 20240704 | 115500 | 1197128380 | 9870 | 9870 | 9870 | 9870 | 195 |
| 415 | 20240704 | 115400 | 1195203730 | 9870 | 9880 | 9880 | 9870 | 173 |
| 416 | 20240704 | 115300 | 1193495490 | 9880 | 9870 | 9880 | 9870 | 508 |
| 417 | 20240704 | 115200 | 1188479450 | 9870 | 9880 | 9880 | 9870 | 111 |
| 418 | 20240704 | 115100 | 1187383570 | 9870 | 9880 | 9880 | 9870 | 171 |
| 419 | 20240704 | 115000 | 1185695300 | 9880 | 9870 | 9880 | 9870 | 31 |
| 420 | 20240704 | 114900 | 1185389030 | 9880 | 9870 | 9880 | 9870 | 56 |
| 421 | 20240704 | 114800 | 1184835800 | 9860 | 9860 | 9860 | 9860 | 0 |
| 422 | 20240704 | 114700 | 1184835800 | 9860 | 9860 | 9860 | 9860 | 1 |
| 423 | 20240704 | 114600 | 1184825940 | 9890 | 9870 | 9890 | 9870 | 1017 |
| 424 | 20240704 | 114500 | 1174777270 | 9870 | 9880 | 9880 | 9870 | 197 |
| 425 | 20240704 | 114400 | 1172832040 | 9880 | 9880 | 9880 | 9880 | 17 |
| 426 | 20240704 | 114300 | 1172664080 | 9880 | 9870 | 9880 | 9860 | 335 |
| 427 | 20240704 | 114200 | 1169357150 | 9870 | 9890 | 9890 | 9870 | 61 |
| 428 | 20240704 | 114100 | 1168754960 | 9890 | 9890 | 9890 | 9890 | 10 |
| 429 | 20240704 | 114000 | 1168656060 | 9890 | 9860 | 9890 | 9860 | 23 |
| 430 | 20240704 | 113900 | 1168428640 | 9890 | 9900 | 9900 | 9860 | 137 |
| 431 | 20240704 | 113800 | 1167076390 | 9890 | 9870 | 9900 | 9870 | 158 |
| 432 | 20240704 | 113700 | 1165514780 | 9900 | 9870 | 9900 | 9870 | 126 |
| 433 | 20240704 | 113600 | 1164271100 | 9870 | 9890 | 9890 | 9870 | 2943 |
| 434 | 20240704 | 113500 | 1135207530 | 9900 | 9890 | 9900 | 9880 | 415 |
| 435 | 20240704 | 113400 | 1131104620 | 9900 | 9900 | 9900 | 9890 | 34 |
| 436 | 20240704 | 113300 | 1130768290 | 9890 | 9890 | 9890 | 9890 | 300 |
| 437 | 20240704 | 113200 | 1127801290 | 9890 | 9880 | 9890 | 9880 | 403 |
| 438 | 20240704 | 113100 | 1123815830 | 9890 | 9890 | 9890 | 9890 | 46 |
| 439 | 20240704 | 113000 | 1123360890 | 9890 | 9890 | 9900 | 9890 | 10836 |
| 440 | 20240704 | 112900 | 1016192840 | 9900 | 9900 | 9900 | 9890 | 5039 |
| 441 | 20240704 | 112800 | 966355910 | 9900 | 9900 | 9900 | 9900 | 57 |
| 442 | 20240704 | 112700 | 965791610 | 9900 | 9900 | 9900 | 9900 | 42 |
| 443 | 20240704 | 112600 | 965375810 | 9900 | 9900 | 9900 | 9900 | 66 |
| 444 | 20240704 | 112500 | 964722410 | 9900 | 9900 | 9900 | 9890 | 59 |
| 445 | 20240704 | 112400 | 964138370 | 9890 | 9900 | 9900 | 9890 | 20 |
| 446 | 20240704 | 112300 | 963940380 | 9900 | 9900 | 9900 | 9900 | 207 |
| 447 | 20240704 | 112200 | 961891080 | 9900 | 9900 | 9900 | 9890 | 12 |
| 448 | 20240704 | 112100 | 961772370 | 9890 | 9900 | 9900 | 9890 | 574 |
| 449 | 20240704 | 112000 | 956090360 | 9900 | 9900 | 9900 | 9900 | 57 |
| 450 | 20240704 | 111900 | 955526060 | 9900 | 9910 | 9910 | 9900 | 1035 |
| 451 | 20240704 | 111800 | 945279510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 452 | 20240704 | 111700 | 945279510 | 9900 | 9900 | 9900 | 9900 | 11 |
| 453 | 20240704 | 111600 | 945170610 | 9900 | 9900 | 9900 | 9900 | 300 |
| 454 | 20240704 | 111500 | 942200610 | 9910 | 9910 | 9910 | 9910 | 3 |
| 455 | 20240704 | 111400 | 942170880 | 9900 | 9900 | 9900 | 9900 | 2061 |
| 456 | 20240704 | 111300 | 921766980 | 9910 | 9910 | 9910 | 9910 | 4 |
| 457 | 20240704 | 111200 | 921727340 | 9910 | 9910 | 9910 | 9910 | 102 |
| 458 | 20240704 | 111100 | 920716520 | 9910 | 9910 | 9910 | 9910 | 106 |
| 459 | 20240704 | 111000 | 919666060 | 9910 | 9910 | 9910 | 9910 | 1 |
| 460 | 20240704 | 110900 | 919656150 | 9910 | 9900 | 9910 | 9900 | 187 |
| 461 | 20240704 | 110800 | 917804830 | 9900 | 9910 | 9910 | 9900 | 2720 |
| 462 | 20240704 | 110700 | 890873740 | 9910 | 9910 | 9910 | 9910 | 92 |
| 463 | 20240704 | 110600 | 889962020 | 9920 | 9920 | 9920 | 9920 | 6 |
| 464 | 20240704 | 110500 | 889902500 | 9920 | 9910 | 9920 | 9910 | 71 |
| 465 | 20240704 | 110400 | 889198480 | 9910 | 9910 | 9910 | 9910 | 49 |
| 466 | 20240704 | 110300 | 888712890 | 9910 | 9910 | 9910 | 9910 | 7 |
| 467 | 20240704 | 110200 | 888643520 | 9910 | 9910 | 9910 | 9910 | 0 |
| 468 | 20240704 | 110100 | 888643520 | 9910 | 9910 | 9910 | 9910 | 171 |
| 469 | 20240704 | 110000 | 886948910 | 9910 | 9910 | 9910 | 9910 | 101 |
| 470 | 20240704 | 105900 | 885948000 | 9910 | 9920 | 9920 | 9910 | 21 |
| 471 | 20240704 | 105800 | 885739880 | 9920 | 9910 | 9920 | 9910 | 83 |
| 472 | 20240704 | 105700 | 884917000 | 9910 | 9910 | 9910 | 9910 | 102 |
| 473 | 20240704 | 105600 | 883906180 | 9910 | 9920 | 9920 | 9910 | 630 |
| 474 | 20240704 | 105500 | 877662870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 475 | 20240704 | 105400 | 877662870 | 9910 | 9910 | 9910 | 9910 | 10 |
| 476 | 20240704 | 105300 | 877563770 | 9920 | 9910 | 9920 | 9910 | 115 |
| 477 | 20240704 | 105200 | 876423970 | 9920 | 9920 | 9920 | 9920 | 1 |
| 478 | 20240704 | 105100 | 876414050 | 9910 | 9920 | 9920 | 9910 | 199 |
| 479 | 20240704 | 105000 | 874441950 | 9910 | 9910 | 9910 | 9910 | 4208 |
| 480 | 20240704 | 104900 | 832740670 | 9910 | 9910 | 9910 | 9910 | 56 |
| 481 | 20240704 | 104800 | 832185710 | 9900 | 9910 | 9910 | 9900 | 546 |
| 482 | 20240704 | 104700 | 826779200 | 9910 | 9910 | 9910 | 9910 | 2739 |
| 483 | 20240704 | 104600 | 799635710 | 9910 | 9910 | 9910 | 9910 | 263 |
| 484 | 20240704 | 104500 | 797029380 | 9910 | 9910 | 9910 | 9900 | 310 |
| 485 | 20240704 | 104400 | 793957420 | 9910 | 9910 | 9910 | 9900 | 583 |
| 486 | 20240704 | 104300 | 788180390 | 9910 | 9910 | 9910 | 9910 | 103 |
| 487 | 20240704 | 104200 | 787159660 | 9910 | 9910 | 9910 | 9900 | 458 |
| 488 | 20240704 | 104100 | 782624880 | 9910 | 9910 | 9910 | 9910 | 24 |
| 489 | 20240704 | 104000 | 782387040 | 9910 | 9910 | 9910 | 9900 | 145 |
| 490 | 20240704 | 103900 | 780950100 | 9910 | 9910 | 9910 | 9910 | 30 |
| 491 | 20240704 | 103800 | 780652800 | 9910 | 9910 | 9910 | 9900 | 183 |
| 492 | 20240704 | 103700 | 778840970 | 9910 | 9910 | 9910 | 9900 | 78 |
| 493 | 20240704 | 103600 | 778068220 | 9910 | 9910 | 9910 | 9900 | 404 |
| 494 | 20240704 | 103500 | 774067880 | 9910 | 9900 | 9910 | 9900 | 1032 |
| 495 | 20240704 | 103400 | 763840850 | 9910 | 9910 | 9910 | 9900 | 690 |
| 496 | 20240704 | 103300 | 757009080 | 9910 | 9910 | 9910 | 9910 | 70 |
| 497 | 20240704 | 103200 | 756315380 | 9910 | 9910 | 9910 | 9910 | 6 |
| 498 | 20240704 | 103100 | 756255920 | 9910 | 9910 | 9910 | 9910 | 96 |
| 499 | 20240704 | 103000 | 755304560 | 9910 | 9910 | 9910 | 9910 | 288 |
| 500 | 20240704 | 102900 | 752450480 | 9910 | 9910 | 9910 | 9900 | 5122 |
| 501 | 20240704 | 102800 | 701711460 | 9910 | 9910 | 9910 | 9910 | 182 |
| 502 | 20240704 | 102700 | 699907840 | 9910 | 9910 | 9910 | 9910 | 50 |
| 503 | 20240704 | 102600 | 699412340 | 9910 | 9910 | 9910 | 9910 | 22 |
| 504 | 20240704 | 102500 | 699194320 | 9910 | 9910 | 9910 | 9900 | 46 |
| 505 | 20240704 | 102400 | 698738560 | 9910 | 9910 | 9910 | 9900 | 117 |
| 506 | 20240704 | 102300 | 697579240 | 9910 | 9910 | 9910 | 9910 | 87 |
| 507 | 20240704 | 102200 | 696717070 | 9910 | 9900 | 9910 | 9900 | 207 |
| 508 | 20240704 | 102100 | 694666300 | 9900 | 9910 | 9910 | 9900 | 418 |
| 509 | 20240704 | 102000 | 690527240 | 9900 | 9910 | 9910 | 9900 | 420 |
| 510 | 20240704 | 101900 | 686368690 | 9910 | 9910 | 9910 | 9900 | 65 |
| 511 | 20240704 | 101800 | 685725040 | 9910 | 9910 | 9910 | 9900 | 475 |
| 512 | 20240704 | 101700 | 681018330 | 9910 | 9910 | 9910 | 9900 | 137 |
| 513 | 20240704 | 101600 | 679661180 | 9910 | 9900 | 9910 | 9900 | 60 |
| 514 | 20240704 | 101500 | 679067090 | 9900 | 9900 | 9910 | 9900 | 518 |
| 515 | 20240704 | 101400 | 673938820 | 9900 | 9910 | 9910 | 9900 | 1019 |
| 516 | 20240704 | 101300 | 663850700 | 9900 | 9900 | 9900 | 9900 | 21 |
| 517 | 20240704 | 101200 | 663642800 | 9900 | 9900 | 9910 | 9900 | 90 |
| 518 | 20240704 | 101100 | 662751560 | 9900 | 9910 | 9910 | 9900 | 65 |
| 519 | 20240704 | 101000 | 662107710 | 9910 | 9910 | 9910 | 9900 | 326 |
| 520 | 20240704 | 100900 | 658877160 | 9910 | 9910 | 9910 | 9900 | 337 |
| 521 | 20240704 | 100800 | 655538110 | 9910 | 9900 | 9910 | 9900 | 430 |
| 522 | 20240704 | 100700 | 651280110 | 9910 | 9900 | 9910 | 9900 | 206 |
| 523 | 20240704 | 100600 | 649240620 | 9900 | 9900 | 9900 | 9900 | 257 |
| 524 | 20240704 | 100500 | 646696320 | 9900 | 9910 | 9910 | 9900 | 436 |
| 525 | 20240704 | 100400 | 642379560 | 9910 | 9910 | 9910 | 9910 | 141 |
| 526 | 20240704 | 100300 | 640982250 | 9910 | 9910 | 9910 | 9910 | 29 |
| 527 | 20240704 | 100200 | 640694860 | 9910 | 9910 | 9910 | 9890 | 2255 |
| 528 | 20240704 | 100100 | 618381000 | 9910 | 9900 | 9910 | 9900 | 283 |
| 529 | 20240704 | 100000 | 615577890 | 9910 | 9910 | 9910 | 9900 | 252 |
| 530 | 20240704 | 095900 | 613082290 | 9910 | 9910 | 9910 | 9900 | 2904 |
| 531 | 20240704 | 095800 | 584320710 | 9910 | 9910 | 9910 | 9900 | 1421 |
| 532 | 20240704 | 095700 | 570238800 | 9910 | 9910 | 9910 | 9900 | 919 |
| 533 | 20240704 | 095600 | 561135010 | 9900 | 9910 | 9910 | 9900 | 587 |
| 534 | 20240704 | 095500 | 555322230 | 9900 | 9910 | 9910 | 9900 | 2046 |
| 535 | 20240704 | 095400 | 535066460 | 9900 | 9910 | 9910 | 9900 | 1100 |
| 536 | 20240704 | 095300 | 524175740 | 9900 | 9910 | 9910 | 9900 | 612 |
| 537 | 20240704 | 095200 | 518113700 | 9910 | 9910 | 9910 | 9900 | 1021 |
| 538 | 20240704 | 095100 | 508000730 | 9910 | 9910 | 9910 | 9910 | 1396 |
| 539 | 20240704 | 095000 | 494166370 | 9910 | 9910 | 9910 | 9900 | 1524 |
| 540 | 20240704 | 094900 | 479073380 | 9910 | 9910 | 9910 | 9900 | 812 |
| 541 | 20240704 | 094800 | 471027440 | 9910 | 9910 | 9920 | 9900 | 517 |
| 542 | 20240704 | 094700 | 465904100 | 9900 | 9920 | 9920 | 9900 | 3676 |
| 543 | 20240704 | 094600 | 429485830 | 9910 | 9920 | 9920 | 9910 | 755 |
| 544 | 20240704 | 094500 | 421997130 | 9920 | 9970 | 9970 | 9920 | 1500 |
| 545 | 20240704 | 094400 | 407111440 | 9970 | 9970 | 9970 | 9970 | 330 |
| 546 | 20240704 | 094300 | 403821340 | 9970 | 9960 | 9970 | 9950 | 391 |
| 547 | 20240704 | 094200 | 399924210 | 9930 | 9980 | 9980 | 9910 | 4806 |
| 548 | 20240704 | 094100 | 352197290 | 9980 | 9980 | 9980 | 9980 | 60 |
| 549 | 20240704 | 094000 | 351598490 | 9990 | 9990 | 9990 | 9990 | 68 |
| 550 | 20240704 | 093900 | 350919170 | 9990 | 9960 | 9990 | 9960 | 73 |
| 551 | 20240704 | 093800 | 350190320 | 9960 | 9970 | 9970 | 9960 | 190 |
| 552 | 20240704 | 093700 | 348296150 | 9930 | 9990 | 9990 | 9930 | 1592 |
| 553 | 20240704 | 093600 | 332481700 | 9990 | 9970 | 10000 | 9970 | 335 |
| 554 | 20240704 | 093500 | 329136810 | 9970 | 9960 | 9970 | 9930 | 2581 |
| 555 | 20240704 | 093400 | 303475050 | 9950 | 9980 | 9980 | 9950 | 3657 |
| 556 | 20240704 | 093300 | 267047500 | 9970 | 9990 | 9990 | 9970 | 2137 |
| 557 | 20240704 | 093200 | 245709300 | 9990 | 10000 | 10010 | 9990 | 1294 |
| 558 | 20240704 | 093100 | 232768580 | 10010 | 10010 | 10010 | 10010 | 238 |
| 559 | 20240704 | 093000 | 230386200 | 10010 | 10010 | 10010 | 10000 | 277 |
| 560 | 20240704 | 092900 | 227614560 | 10010 | 10010 | 10010 | 10000 | 511 |
| 561 | 20240704 | 092800 | 222501630 | 10010 | 10000 | 10010 | 10000 | 447 |
| 562 | 20240704 | 092700 | 218031540 | 10000 | 10000 | 10010 | 10000 | 505 |
| 563 | 20240704 | 092600 | 212981240 | 10010 | 10010 | 10010 | 10000 | 285 |
| 564 | 20240704 | 092500 | 210130390 | 10010 | 10000 | 10010 | 10000 | 898 |
| 565 | 20240704 | 092400 | 201142370 | 10000 | 10000 | 10000 | 9990 | 1153 |
| 566 | 20240704 | 092300 | 189620490 | 10000 | 10000 | 10010 | 9990 | 1933 |
| 567 | 20240704 | 092200 | 170304810 | 10000 | 10010 | 10010 | 10000 | 2773 |
| 568 | 20240704 | 092100 | 142573660 | 10000 | 10030 | 10040 | 10000 | 2127 |
| 569 | 20240704 | 092000 | 121287240 | 10040 | 10040 | 10040 | 10040 | 11 |
| 570 | 20240704 | 091900 | 121176800 | 10040 | 10060 | 10060 | 10040 | 246 |
| 571 | 20240704 | 091800 | 118705700 | 10050 | 10060 | 10090 | 10040 | 1026 |
| 572 | 20240704 | 091700 | 108391860 | 10090 | 10090 | 10090 | 10090 | 12 |
| 573 | 20240704 | 091600 | 108270780 | 10090 | 10090 | 10090 | 10090 | 50 |
| 574 | 20240704 | 091500 | 107766280 | 10100 | 10100 | 10100 | 10100 | 71 |
| 575 | 20240704 | 091400 | 107049180 | 10100 | 10060 | 10100 | 10050 | 336 |
| 576 | 20240704 | 091300 | 103670090 | 10070 | 10090 | 10090 | 10070 | 1032 |
| 577 | 20240704 | 091200 | 93277790 | 10100 | 10100 | 10100 | 10100 | 46 |
| 578 | 20240704 | 091100 | 92813190 | 10100 | 10100 | 10100 | 10100 | 1 |
| 579 | 20240704 | 091000 | 92803090 | 10100 | 10100 | 10100 | 10100 | 287 |
| 580 | 20240704 | 090900 | 89904390 | 10090 | 10100 | 10100 | 10080 | 8 |
| 581 | 20240704 | 090800 | 89823620 | 10060 | 10070 | 10090 | 10060 | 808 |
| 582 | 20240704 | 090700 | 81683830 | 10070 | 10080 | 10080 | 10060 | 460 |
| 583 | 20240704 | 090600 | 77051700 | 10080 | 10120 | 10120 | 10080 | 200 |
| 584 | 20240704 | 090500 | 75033600 | 10120 | 10120 | 10120 | 10120 | 166 |
| 585 | 20240704 | 090400 | 73353680 | 10120 | 10130 | 10130 | 10120 | 210 |
| 586 | 20240704 | 090300 | 71227390 | 10130 | 10070 | 10130 | 10070 | 122 |
| 587 | 20240704 | 090200 | 69992430 | 10070 | 10070 | 10070 | 10070 | 10 |
| 588 | 20240704 | 090100 | 69891730 | 10060 | 10020 | 10150 | 10020 | 1208 |
| 589 | 20240704 | 090000 | 57686720 | 10020 | 10060 | 10060 | 10000 | 5749 |