34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240802 | 184700 | 17461927400 | 142000 | 142000 | 142000 | 142000 | 1725 |
| 3 | 20240802 | 184600 | 17461927400 | 142000 | 142000 | 142000 | 142000 | 0 |
| 4 | 20240802 | 184500 | 17461927400 | 142000 | 142000 | 142000 | 142000 | 0 |
| 5 | 20240802 | 184400 | 17461927400 | 142000 | 142000 | 142000 | 142000 | 0 |
| 6 | 20240802 | 184300 | 17461927400 | 142000 | 142000 | 142000 | 142000 | 0 |
| 7 | 20240802 | 184200 | 17461927400 | 142000 | 142000 | 142000 | 142000 | 0 |
| 8 | 20240802 | 184100 | 17461927400 | 142000 | 142000 | 142000 | 142000 | 0 |
| 9 | 20240802 | 184000 | 17461927400 | 142000 | 142000 | 142000 | 142000 | 0 |
| 10 | 20240802 | 183900 | 17461927400 | 142000 | 142000 | 142000 | 142000 | 0 |
| 11 | 20240802 | 183800 | 17461927400 | 142000 | 142000 | 142000 | 142000 | 0 |
| 12 | 20240802 | 183700 | 17461927400 | 142000 | 142000 | 142000 | 142000 | 0 |
| 13 | 20240802 | 183600 | 17461927400 | 142000 | 142000 | 142000 | 142000 | 0 |
| 14 | 20240802 | 183500 | 17461927400 | 142000 | 142000 | 142000 | 142000 | 0 |
| 15 | 20240802 | 183400 | 17461927400 | 142000 | 142000 | 142000 | 142000 | 0 |
| 16 | 20240802 | 183300 | 17461927400 | 142000 | 142000 | 142000 | 142000 | 0 |
| 17 | 20240802 | 183200 | 17461927400 | 142000 | 142000 | 142000 | 142000 | 0 |
| 18 | 20240802 | 183100 | 17461927400 | 142000 | 142000 | 142000 | 142000 | 0 |
| 19 | 20240802 | 183000 | 17461927400 | 142000 | 142000 | 142000 | 142000 | 0 |
| 20 | 20240802 | 182900 | 17461927400 | 142000 | 142000 | 142000 | 142000 | 0 |
| 21 | 20240802 | 182800 | 17461927400 | 142000 | 142000 | 142000 | 142000 | 0 |
| 22 | 20240802 | 182700 | 17461927400 | 142000 | 142000 | 142000 | 142000 | 0 |
| 23 | 20240802 | 182600 | 17461927400 | 142000 | 142000 | 142000 | 142000 | 0 |
| 24 | 20240802 | 182500 | 17461927400 | 142000 | 142000 | 142000 | 142000 | 0 |
| 25 | 20240802 | 182400 | 17461927400 | 142000 | 142000 | 142000 | 142000 | 0 |
| 26 | 20240802 | 182300 | 17461927400 | 142000 | 142000 | 142000 | 142000 | 0 |
| 27 | 20240802 | 182200 | 17461927400 | 142000 | 142000 | 142000 | 142000 | 0 |
| 28 | 20240802 | 182100 | 17461927400 | 142000 | 142000 | 142000 | 142000 | 0 |
| 29 | 20240802 | 182000 | 17461927400 | 142000 | 142000 | 142000 | 142000 | 0 |
| 30 | 20240802 | 181900 | 17461927400 | 142000 | 142000 | 142000 | 142000 | 0 |
| 31 | 20240802 | 181800 | 17461927400 | 142000 | 142000 | 142000 | 142000 | 0 |
| 32 | 20240802 | 181700 | 17461927400 | 142000 | 142000 | 142000 | 142000 | 1725 |
| 33 | 20240802 | 181600 | 17461927400 | 142000 | 142000 | 142000 | 142000 | 0 |
| 34 | 20240802 | 181500 | 17461927400 | 142000 | 142000 | 142000 | 142000 | 0 |
| 35 | 20240802 | 181400 | 17461927400 | 142000 | 142000 | 142000 | 142000 | 0 |
| 36 | 20240802 | 181300 | 17461927400 | 142000 | 142000 | 142000 | 142000 | 0 |
| 37 | 20240802 | 181200 | 17461927400 | 142000 | 142000 | 142000 | 142000 | 0 |
| 38 | 20240802 | 181100 | 17461927400 | 142000 | 142000 | 142000 | 142000 | 0 |
| 39 | 20240802 | 181000 | 17461927400 | 142000 | 142000 | 142000 | 142000 | 0 |
| 40 | 20240802 | 180900 | 17461927400 | 142000 | 142000 | 142000 | 142000 | 0 |
| 41 | 20240802 | 180800 | 17461927400 | 142000 | 142000 | 142000 | 142000 | 0 |
| 42 | 20240802 | 180700 | 17461927400 | 142000 | 142000 | 142000 | 142000 | 0 |
| 43 | 20240802 | 180600 | 17461927400 | 142000 | 142000 | 142000 | 142000 | 0 |
| 44 | 20240802 | 180500 | 17461927400 | 142000 | 142000 | 142000 | 142000 | 0 |
| 45 | 20240802 | 180400 | 17461927400 | 142000 | 142000 | 142000 | 142000 | 0 |
| 46 | 20240802 | 180300 | 17461927400 | 142000 | 142000 | 142000 | 142000 | 0 |
| 47 | 20240802 | 180200 | 17461927400 | 142000 | 142000 | 142000 | 142000 | 0 |
| 48 | 20240802 | 180100 | 17461927400 | 142000 | 142000 | 142000 | 142000 | 0 |
| 49 | 20240802 | 180000 | 17461927400 | 142000 | 142000 | 142000 | 142000 | 0 |
| 50 | 20240802 | 175900 | 17461927400 | 142000 | 142000 | 142000 | 142000 | 0 |
| 51 | 20240802 | 175800 | 17461927400 | 142000 | 142000 | 142000 | 142000 | 0 |
| 52 | 20240802 | 175700 | 17461927400 | 142000 | 142000 | 142000 | 142000 | 0 |
| 53 | 20240802 | 175600 | 17461927400 | 142000 | 142000 | 142000 | 142000 | 0 |
| 54 | 20240802 | 175500 | 17461927400 | 142000 | 142000 | 142000 | 142000 | 0 |
| 55 | 20240802 | 175400 | 17461927400 | 142000 | 142000 | 142000 | 142000 | 0 |
| 56 | 20240802 | 175300 | 17461927400 | 142000 | 142000 | 142000 | 142000 | 0 |
| 57 | 20240802 | 175200 | 17461927400 | 142000 | 142000 | 142000 | 142000 | 0 |
| 58 | 20240802 | 175100 | 17461927400 | 142000 | 142000 | 142000 | 142000 | 0 |
| 59 | 20240802 | 175000 | 17461927400 | 142000 | 142000 | 142000 | 142000 | 0 |
| 60 | 20240802 | 174900 | 17461927400 | 142000 | 142000 | 142000 | 142000 | 0 |
| 61 | 20240802 | 174800 | 17461927400 | 142000 | 142000 | 142000 | 142000 | 0 |
| 62 | 20240802 | 174700 | 17461927400 | 142000 | 142000 | 142000 | 142000 | 1725 |
| 63 | 20240802 | 174600 | 17461927400 | 142000 | 142000 | 142000 | 142000 | 0 |
| 64 | 20240802 | 174500 | 17461927400 | 142000 | 142000 | 142000 | 142000 | 0 |
| 65 | 20240802 | 174400 | 17461927400 | 142000 | 142000 | 142000 | 142000 | 0 |
| 66 | 20240802 | 174300 | 17461927400 | 142000 | 142000 | 142000 | 142000 | 0 |
| 67 | 20240802 | 174200 | 17461927400 | 142000 | 142000 | 142000 | 142000 | 0 |
| 68 | 20240802 | 174100 | 17461927400 | 142000 | 142000 | 142000 | 142000 | 0 |
| 69 | 20240802 | 174000 | 17461927400 | 142000 | 142000 | 142000 | 142000 | 0 |
| 70 | 20240802 | 173900 | 17461927400 | 142000 | 142000 | 142000 | 142000 | 0 |
| 71 | 20240802 | 173800 | 17461927400 | 142000 | 142000 | 142000 | 142000 | 0 |
| 72 | 20240802 | 173700 | 17461927400 | 142000 | 142000 | 142000 | 142000 | 0 |
| 73 | 20240802 | 173600 | 17461927400 | 142000 | 142000 | 142000 | 142000 | 0 |
| 74 | 20240802 | 173500 | 17461927400 | 142000 | 142000 | 142000 | 142000 | 0 |
| 75 | 20240802 | 173400 | 17461927400 | 142000 | 142000 | 142000 | 142000 | 0 |
| 76 | 20240802 | 173300 | 17461927400 | 142000 | 142000 | 142000 | 142000 | 0 |
| 77 | 20240802 | 173200 | 17461927400 | 142000 | 142000 | 142000 | 142000 | 0 |
| 78 | 20240802 | 173100 | 17461927400 | 142000 | 142000 | 142000 | 142000 | 0 |
| 79 | 20240802 | 173000 | 17461927400 | 142000 | 142000 | 142000 | 142000 | 0 |
| 80 | 20240802 | 172900 | 17461927400 | 142000 | 142000 | 142000 | 142000 | 0 |
| 81 | 20240802 | 172800 | 17461927400 | 142000 | 142000 | 142000 | 142000 | 0 |
| 82 | 20240802 | 172700 | 17461927400 | 142000 | 142000 | 142000 | 142000 | 0 |
| 83 | 20240802 | 172600 | 17461927400 | 142000 | 142000 | 142000 | 142000 | 0 |
| 84 | 20240802 | 172500 | 17461927400 | 142000 | 142000 | 142000 | 142000 | 0 |
| 85 | 20240802 | 172400 | 17461927400 | 142000 | 142000 | 142000 | 142000 | 0 |
| 86 | 20240802 | 172300 | 17461927400 | 142000 | 142000 | 142000 | 142000 | 0 |
| 87 | 20240802 | 172200 | 17461927400 | 142000 | 142000 | 142000 | 142000 | 0 |
| 88 | 20240802 | 172100 | 17461927400 | 142000 | 142000 | 142000 | 142000 | 0 |
| 89 | 20240802 | 172000 | 17461927400 | 142000 | 142000 | 142000 | 142000 | 0 |
| 90 | 20240802 | 171900 | 17461927400 | 142000 | 142000 | 142000 | 142000 | 0 |
| 91 | 20240802 | 171800 | 17461927400 | 142000 | 142000 | 142000 | 142000 | 0 |
| 92 | 20240802 | 171700 | 17461927400 | 142000 | 142000 | 142000 | 142000 | 1725 |
| 93 | 20240802 | 171600 | 17461927400 | 142000 | 142000 | 142000 | 142000 | 0 |
| 94 | 20240802 | 171500 | 17461927400 | 142000 | 142000 | 142000 | 142000 | 0 |
| 95 | 20240802 | 171400 | 17461927400 | 142000 | 142000 | 142000 | 142000 | 0 |
| 96 | 20240802 | 171300 | 17461927400 | 142000 | 142000 | 142000 | 142000 | 0 |
| 97 | 20240802 | 171200 | 17461927400 | 142000 | 142000 | 142000 | 142000 | 0 |
| 98 | 20240802 | 171100 | 17461927400 | 142000 | 142000 | 142000 | 142000 | 0 |
| 99 | 20240802 | 171000 | 17461927400 | 142000 | 142000 | 142000 | 142000 | 0 |
| 100 | 20240802 | 170900 | 17461927400 | 142000 | 142000 | 142000 | 142000 | 0 |
| 101 | 20240802 | 170800 | 17461927400 | 142000 | 142000 | 142000 | 142000 | 0 |
| 102 | 20240802 | 170700 | 17461927400 | 142000 | 142000 | 142000 | 142000 | 0 |
| 103 | 20240802 | 170600 | 17461927400 | 142000 | 142000 | 142000 | 142000 | 0 |
| 104 | 20240802 | 170500 | 17461927400 | 142000 | 142000 | 142000 | 142000 | 0 |
| 105 | 20240802 | 170400 | 17461927400 | 142000 | 142000 | 142000 | 142000 | 0 |
| 106 | 20240802 | 170300 | 17461927400 | 142000 | 142000 | 142000 | 142000 | 0 |
| 107 | 20240802 | 170200 | 17461927400 | 142000 | 142000 | 142000 | 142000 | 0 |
| 108 | 20240802 | 170100 | 17461927400 | 142000 | 142000 | 142000 | 142000 | 0 |
| 109 | 20240802 | 170000 | 17461927400 | 142000 | 142000 | 142000 | 142000 | 0 |
| 110 | 20240802 | 165900 | 17461927400 | 142000 | 142000 | 142000 | 142000 | 0 |
| 111 | 20240802 | 165800 | 17461927400 | 142000 | 142000 | 142000 | 142000 | 0 |
| 112 | 20240802 | 165700 | 17461927400 | 142000 | 142000 | 142000 | 142000 | 0 |
| 113 | 20240802 | 165600 | 17461927400 | 142000 | 142000 | 142000 | 142000 | 0 |
| 114 | 20240802 | 165500 | 17461927400 | 142000 | 142000 | 142000 | 142000 | 0 |
| 115 | 20240802 | 165400 | 17461927400 | 142000 | 142000 | 142000 | 142000 | 0 |
| 116 | 20240802 | 165300 | 17461927400 | 142000 | 142000 | 142000 | 142000 | 0 |
| 117 | 20240802 | 165200 | 17461927400 | 142000 | 142000 | 142000 | 142000 | 0 |
| 118 | 20240802 | 165100 | 17461927400 | 142000 | 142000 | 142000 | 142000 | 0 |
| 119 | 20240802 | 165000 | 17461927400 | 142000 | 142000 | 142000 | 142000 | 0 |
| 120 | 20240802 | 164900 | 17461927400 | 142000 | 142000 | 142000 | 142000 | 0 |
| 121 | 20240802 | 164800 | 17461927400 | 142000 | 142000 | 142000 | 142000 | 0 |
| 122 | 20240802 | 164700 | 17461927400 | 142000 | 142000 | 142000 | 142000 | 1725 |
| 123 | 20240802 | 164600 | 17461927400 | 142000 | 142000 | 142000 | 142000 | 0 |
| 124 | 20240802 | 164500 | 17461927400 | 142000 | 142000 | 142000 | 142000 | 0 |
| 125 | 20240802 | 164400 | 17461927400 | 142000 | 142000 | 142000 | 142000 | 0 |
| 126 | 20240802 | 164300 | 17461927400 | 142000 | 142000 | 142000 | 142000 | 0 |
| 127 | 20240802 | 164200 | 17461927400 | 142000 | 142000 | 142000 | 142000 | 0 |
| 128 | 20240802 | 164100 | 17461927400 | 142000 | 142000 | 142000 | 142000 | 0 |
| 129 | 20240802 | 164000 | 17461927400 | 142000 | 142000 | 142000 | 142000 | 0 |
| 130 | 20240802 | 163900 | 17461927400 | 142000 | 142000 | 142000 | 142000 | 0 |
| 131 | 20240802 | 163800 | 17461927400 | 142000 | 142000 | 142000 | 142000 | 0 |
| 132 | 20240802 | 163700 | 17461927400 | 142000 | 142000 | 142000 | 142000 | 0 |
| 133 | 20240802 | 163600 | 17461927400 | 142000 | 142000 | 142000 | 142000 | 0 |
| 134 | 20240802 | 163500 | 17461927400 | 142000 | 142000 | 142000 | 142000 | 0 |
| 135 | 20240802 | 163400 | 17461927400 | 142000 | 142000 | 142000 | 142000 | 0 |
| 136 | 20240802 | 163300 | 17461927400 | 142000 | 142000 | 142000 | 142000 | 0 |
| 137 | 20240802 | 163200 | 17461927400 | 142000 | 142000 | 142000 | 142000 | 0 |
| 138 | 20240802 | 163100 | 17461927400 | 142000 | 142000 | 142000 | 142000 | 0 |
| 139 | 20240802 | 163000 | 17461927400 | 142000 | 142000 | 142000 | 142000 | 0 |
| 140 | 20240802 | 162900 | 17461927400 | 142000 | 142000 | 142000 | 142000 | 0 |
| 141 | 20240802 | 162800 | 17461927400 | 142000 | 142000 | 142000 | 142000 | 0 |
| 142 | 20240802 | 162700 | 17461927400 | 142000 | 142000 | 142000 | 142000 | 0 |
| 143 | 20240802 | 162600 | 17461927400 | 142000 | 142000 | 142000 | 142000 | 0 |
| 144 | 20240802 | 162500 | 17461927400 | 142000 | 142000 | 142000 | 142000 | 0 |
| 145 | 20240802 | 162400 | 17461927400 | 142000 | 142000 | 142000 | 142000 | 0 |
| 146 | 20240802 | 162300 | 17461927400 | 142000 | 142000 | 142000 | 142000 | 0 |
| 147 | 20240802 | 162200 | 17461927400 | 142000 | 142000 | 142000 | 142000 | 0 |
| 148 | 20240802 | 162100 | 17461927400 | 142000 | 142000 | 142000 | 142000 | 0 |
| 149 | 20240802 | 162000 | 17461927400 | 142000 | 142000 | 142000 | 142000 | 0 |
| 150 | 20240802 | 161900 | 17461927400 | 142000 | 142000 | 142000 | 142000 | 0 |
| 151 | 20240802 | 161800 | 17461927400 | 142000 | 142000 | 142000 | 142000 | 0 |
| 152 | 20240802 | 161700 | 17461927400 | 142000 | 142000 | 142000 | 142000 | 1725 |
| 153 | 20240802 | 161600 | 17461927400 | 142000 | 142000 | 142000 | 142000 | 0 |
| 154 | 20240802 | 161500 | 17461927400 | 142000 | 142000 | 142000 | 142000 | 0 |
| 155 | 20240802 | 161400 | 17461927400 | 142000 | 142000 | 142000 | 142000 | 0 |
| 156 | 20240802 | 161300 | 17461927400 | 142000 | 142000 | 142000 | 142000 | 0 |
| 157 | 20240802 | 161200 | 17461927400 | 142000 | 142000 | 142000 | 142000 | 0 |
| 158 | 20240802 | 161100 | 17461927400 | 142000 | 142000 | 142000 | 142000 | 0 |
| 159 | 20240802 | 161000 | 17461927400 | 142000 | 142000 | 142000 | 142000 | 0 |
| 160 | 20240802 | 160900 | 17461927400 | 142000 | 142000 | 142000 | 142000 | 0 |
| 161 | 20240802 | 160800 | 17461927400 | 142000 | 142000 | 142000 | 142000 | 0 |
| 162 | 20240802 | 160700 | 17461927400 | 142000 | 142000 | 142000 | 142000 | 0 |
| 163 | 20240802 | 160600 | 17461927400 | 142000 | 142000 | 142000 | 142000 | 0 |
| 164 | 20240802 | 160500 | 17461927400 | 142000 | 142000 | 142000 | 142000 | 0 |
| 165 | 20240802 | 160400 | 17461927400 | 142000 | 142000 | 142000 | 142000 | 0 |
| 166 | 20240802 | 160300 | 17461927400 | 142000 | 142000 | 142000 | 142000 | 0 |
| 167 | 20240802 | 160200 | 17461927400 | 142000 | 142000 | 142000 | 142000 | 0 |
| 168 | 20240802 | 160100 | 17461927400 | 142000 | 142000 | 142000 | 142000 | 0 |
| 169 | 20240802 | 160000 | 17461927400 | 142000 | 142000 | 142000 | 142000 | 0 |
| 170 | 20240802 | 155900 | 17461927400 | 142000 | 142000 | 142000 | 142000 | 0 |
| 171 | 20240802 | 155800 | 17461927400 | 142000 | 142000 | 142000 | 142000 | 0 |
| 172 | 20240802 | 155700 | 17461927400 | 142000 | 142000 | 142000 | 142000 | 0 |
| 173 | 20240802 | 155600 | 17461927400 | 142000 | 142000 | 142000 | 142000 | 0 |
| 174 | 20240802 | 155500 | 17461927400 | 142000 | 142000 | 142000 | 142000 | 0 |
| 175 | 20240802 | 155400 | 17461927400 | 142000 | 142000 | 142000 | 142000 | 0 |
| 176 | 20240802 | 155300 | 17461927400 | 142000 | 142000 | 142000 | 142000 | 0 |
| 177 | 20240802 | 155200 | 17461927400 | 142000 | 142000 | 142000 | 142000 | 0 |
| 178 | 20240802 | 155100 | 17461927400 | 142000 | 142000 | 142000 | 142000 | 0 |
| 179 | 20240802 | 155000 | 17461927400 | 142000 | 142000 | 142000 | 142000 | 0 |
| 180 | 20240802 | 154900 | 17461927400 | 142000 | 142000 | 142000 | 142000 | 0 |
| 181 | 20240802 | 154800 | 17461927400 | 142000 | 142000 | 142000 | 142000 | 0 |
| 182 | 20240802 | 154700 | 17461927400 | 142000 | 142000 | 142000 | 142000 | 1725 |
| 183 | 20240802 | 154600 | 17461927400 | 142000 | 142000 | 142000 | 142000 | 0 |
| 184 | 20240802 | 154500 | 17461927400 | 142000 | 142000 | 142000 | 142000 | 0 |
| 185 | 20240802 | 154400 | 17461927400 | 142000 | 142000 | 142000 | 142000 | 0 |
| 186 | 20240802 | 154300 | 17461927400 | 142000 | 142000 | 142000 | 142000 | 0 |
| 187 | 20240802 | 154200 | 17461927400 | 142000 | 142000 | 142000 | 142000 | 0 |
| 188 | 20240802 | 154100 | 17461927400 | 142000 | 142000 | 142000 | 142000 | 0 |
| 189 | 20240802 | 154000 | 17461927400 | 142000 | 142000 | 142000 | 142000 | 0 |
| 190 | 20240802 | 153900 | 17461927400 | 142000 | 142000 | 142000 | 142000 | 0 |
| 191 | 20240802 | 153800 | 17461927400 | 142000 | 142000 | 142000 | 142000 | 0 |
| 192 | 20240802 | 153700 | 17461927400 | 142000 | 142000 | 142000 | 142000 | 0 |
| 193 | 20240802 | 153600 | 17461927400 | 142000 | 142000 | 142000 | 142000 | 0 |
| 194 | 20240802 | 153500 | 17461927400 | 142000 | 142000 | 142000 | 142000 | 0 |
| 195 | 20240802 | 153400 | 17461927400 | 142000 | 142000 | 142000 | 142000 | 0 |
| 196 | 20240802 | 153300 | 17461927400 | 142000 | 142000 | 142000 | 142000 | 0 |
| 197 | 20240802 | 153200 | 17461927400 | 142000 | 142000 | 142000 | 142000 | 0 |
| 198 | 20240802 | 153100 | 17461927400 | 142000 | 142000 | 142000 | 142000 | 0 |
| 199 | 20240802 | 153000 | 17461927400 | 142000 | 142000 | 142000 | 142000 | 1725 |
| 200 | 20240802 | 152900 | 17216977400 | 142000 | 142000 | 142000 | 142000 | 0 |
| 201 | 20240802 | 152800 | 17216977400 | 142000 | 142000 | 142000 | 142000 | 0 |
| 202 | 20240802 | 152700 | 17216977400 | 142000 | 142000 | 142000 | 142000 | 0 |
| 203 | 20240802 | 152600 | 17216977400 | 142000 | 142000 | 142000 | 142000 | 0 |
| 204 | 20240802 | 152500 | 17216977400 | 142000 | 142000 | 142000 | 142000 | 0 |
| 205 | 20240802 | 152400 | 17216977400 | 142000 | 142000 | 142000 | 142000 | 0 |
| 206 | 20240802 | 152300 | 17216977400 | 142000 | 142000 | 142000 | 142000 | 0 |
| 207 | 20240802 | 152200 | 17216977400 | 142000 | 142000 | 142000 | 142000 | 0 |
| 208 | 20240802 | 152100 | 17216977400 | 142000 | 142000 | 142000 | 142000 | 0 |
| 209 | 20240802 | 152000 | 17216977400 | 142000 | 142000 | 142000 | 142000 | 0 |
| 210 | 20240802 | 151900 | 17216977400 | 142000 | 141900 | 142000 | 141900 | 264 |
| 211 | 20240802 | 151800 | 17179499600 | 142000 | 141800 | 142000 | 141800 | 369 |
| 212 | 20240802 | 151700 | 17127121900 | 141900 | 141900 | 142000 | 141800 | 388 |
| 213 | 20240802 | 151600 | 17072064300 | 141900 | 142000 | 142000 | 141800 | 76 |
| 214 | 20240802 | 151500 | 17061280300 | 141900 | 141700 | 141900 | 141700 | 518 |
| 215 | 20240802 | 151400 | 16987823300 | 141700 | 141400 | 141700 | 141400 | 400 |
| 216 | 20240802 | 151300 | 16931221000 | 141400 | 141500 | 141600 | 141400 | 194 |
| 217 | 20240802 | 151200 | 16903776100 | 141500 | 141400 | 141500 | 141400 | 88 |
| 218 | 20240802 | 151100 | 16891325900 | 141400 | 141600 | 141600 | 141400 | 184 |
| 219 | 20240802 | 151000 | 16865292700 | 141500 | 141400 | 141700 | 141400 | 60 |
| 220 | 20240802 | 150900 | 16856797400 | 141600 | 141700 | 141700 | 141400 | 337 |
| 221 | 20240802 | 150800 | 16809113000 | 141600 | 141700 | 141800 | 141600 | 229 |
| 222 | 20240802 | 150700 | 16776659300 | 141800 | 141700 | 141800 | 141700 | 53 |
| 223 | 20240802 | 150600 | 16769145000 | 141700 | 141700 | 141800 | 141600 | 132 |
| 224 | 20240802 | 150500 | 16750440900 | 141800 | 141600 | 141800 | 141400 | 616 |
| 225 | 20240802 | 150400 | 16663266300 | 141500 | 141900 | 141900 | 141500 | 484 |
| 226 | 20240802 | 150300 | 16594672500 | 141900 | 142300 | 142300 | 141900 | 377 |
| 227 | 20240802 | 150200 | 16541113900 | 142300 | 142300 | 142300 | 142100 | 139 |
| 228 | 20240802 | 150100 | 16521342900 | 142100 | 142100 | 142400 | 142000 | 262 |
| 229 | 20240802 | 150000 | 16484110100 | 142100 | 142100 | 142100 | 142000 | 88 |
| 230 | 20240802 | 145900 | 16471605400 | 142100 | 142000 | 142100 | 142000 | 341 |
| 231 | 20240802 | 145800 | 16423176500 | 142000 | 142500 | 142500 | 142000 | 515 |
| 232 | 20240802 | 145700 | 16349998900 | 142400 | 142700 | 142800 | 142400 | 266 |
| 233 | 20240802 | 145600 | 16312065900 | 142500 | 142800 | 142800 | 142500 | 341 |
| 234 | 20240802 | 145500 | 16263413100 | 142700 | 142900 | 142900 | 142700 | 426 |
| 235 | 20240802 | 145400 | 16202587400 | 142900 | 142800 | 142900 | 142600 | 259 |
| 236 | 20240802 | 145300 | 16165583100 | 142800 | 142800 | 142900 | 142600 | 220 |
| 237 | 20240802 | 145200 | 16134163000 | 142700 | 142600 | 142800 | 142600 | 350 |
| 238 | 20240802 | 145100 | 16084227700 | 142600 | 142700 | 142800 | 142500 | 437 |
| 239 | 20240802 | 145000 | 16021883700 | 142800 | 142600 | 142800 | 142600 | 165 |
| 240 | 20240802 | 144900 | 15998335000 | 142600 | 142400 | 142600 | 142400 | 369 |
| 241 | 20240802 | 144800 | 15945751600 | 142500 | 142400 | 142500 | 142400 | 205 |
| 242 | 20240802 | 144700 | 15916546600 | 142400 | 142400 | 142400 | 142200 | 103 |
| 243 | 20240802 | 144600 | 15901884300 | 142200 | 142500 | 142500 | 142200 | 282 |
| 244 | 20240802 | 144500 | 15861739500 | 142500 | 142400 | 142500 | 142300 | 289 |
| 245 | 20240802 | 144400 | 15820580900 | 142400 | 142300 | 142400 | 142300 | 224 |
| 246 | 20240802 | 144300 | 15788697400 | 142300 | 142300 | 142400 | 142100 | 201 |
| 247 | 20240802 | 144200 | 15760086100 | 142300 | 142000 | 142300 | 142000 | 388 |
| 248 | 20240802 | 144100 | 15704930300 | 142000 | 141900 | 142000 | 141900 | 286 |
| 249 | 20240802 | 144000 | 15664321600 | 141900 | 142400 | 142400 | 141800 | 1026 |
| 250 | 20240802 | 143900 | 15518567500 | 142300 | 142500 | 142500 | 142100 | 315 |
| 251 | 20240802 | 143800 | 15473751000 | 142400 | 142700 | 142700 | 142300 | 335 |
| 252 | 20240802 | 143700 | 15426021800 | 142600 | 142600 | 142700 | 142500 | 273 |
| 253 | 20240802 | 143600 | 15387097100 | 142500 | 142700 | 142700 | 142400 | 470 |
| 254 | 20240802 | 143500 | 15320105200 | 142700 | 142700 | 142800 | 142600 | 177 |
| 255 | 20240802 | 143400 | 15294849300 | 142600 | 142300 | 142600 | 142300 | 260 |
| 256 | 20240802 | 143300 | 15257814600 | 142500 | 142300 | 142500 | 142300 | 237 |
| 257 | 20240802 | 143200 | 15224076400 | 142400 | 142400 | 142600 | 142200 | 323 |
| 258 | 20240802 | 143100 | 15178108400 | 142600 | 142600 | 142800 | 142400 | 183 |
| 259 | 20240802 | 143000 | 15152020300 | 142600 | 142800 | 142900 | 142400 | 543 |
| 260 | 20240802 | 142900 | 15074498300 | 142900 | 142800 | 143000 | 142800 | 514 |
| 261 | 20240802 | 142800 | 15001052000 | 142900 | 142900 | 142900 | 142800 | 594 |
| 262 | 20240802 | 142700 | 14916170500 | 142800 | 142700 | 142800 | 142700 | 792 |
| 263 | 20240802 | 142600 | 14803101600 | 142700 | 142700 | 142700 | 142600 | 317 |
| 264 | 20240802 | 142500 | 14757876100 | 142700 | 142500 | 142800 | 142400 | 510 |
| 265 | 20240802 | 142400 | 14685134400 | 142600 | 142300 | 142600 | 142300 | 659 |
| 266 | 20240802 | 142300 | 14591272100 | 142300 | 142000 | 142300 | 141900 | 688 |
| 267 | 20240802 | 142200 | 14493507100 | 142000 | 142000 | 142200 | 142000 | 236 |
| 268 | 20240802 | 142100 | 14459984200 | 142000 | 141900 | 142100 | 141900 | 262 |
| 269 | 20240802 | 142000 | 14422781500 | 142000 | 142000 | 142100 | 141900 | 178 |
| 270 | 20240802 | 141900 | 14397497700 | 142000 | 142300 | 142300 | 142000 | 497 |
| 271 | 20240802 | 141800 | 14326862900 | 142300 | 142200 | 142400 | 142100 | 343 |
| 272 | 20240802 | 141700 | 14278077800 | 142100 | 142100 | 142300 | 142100 | 483 |
| 273 | 20240802 | 141600 | 14209372100 | 142100 | 142000 | 142100 | 142000 | 369 |
| 274 | 20240802 | 141500 | 14156965800 | 142000 | 141900 | 142000 | 141800 | 306 |
| 275 | 20240802 | 141400 | 14113534300 | 141900 | 141800 | 142000 | 141800 | 194 |
| 276 | 20240802 | 141300 | 14086005500 | 141800 | 141900 | 141900 | 141800 | 155 |
| 277 | 20240802 | 141200 | 14064015600 | 141800 | 141700 | 142000 | 141700 | 367 |
| 278 | 20240802 | 141100 | 14011936800 | 141800 | 141800 | 141800 | 141600 | 383 |
| 279 | 20240802 | 141000 | 13957683700 | 141700 | 141800 | 141800 | 141500 | 424 |
| 280 | 20240802 | 140900 | 13897597000 | 141700 | 142000 | 142000 | 141700 | 468 |
| 281 | 20240802 | 140800 | 13831241500 | 141900 | 141900 | 142000 | 141900 | 213 |
| 282 | 20240802 | 140700 | 13801013600 | 141800 | 141800 | 141900 | 141800 | 112 |
| 283 | 20240802 | 140600 | 13785126100 | 141800 | 141700 | 141800 | 141500 | 182 |
| 284 | 20240802 | 140500 | 13759325100 | 141700 | 141700 | 141900 | 141500 | 473 |
| 285 | 20240802 | 140400 | 13692321800 | 141800 | 141700 | 141800 | 141700 | 91 |
| 286 | 20240802 | 140300 | 13679418100 | 141700 | 141700 | 141800 | 141600 | 401 |
| 287 | 20240802 | 140200 | 13622608400 | 141700 | 141700 | 141800 | 141600 | 218 |
| 288 | 20240802 | 140100 | 13591716800 | 141700 | 141500 | 141700 | 141500 | 132 |
| 289 | 20240802 | 140000 | 13573021400 | 141500 | 141500 | 141600 | 141500 | 284 |
| 290 | 20240802 | 135900 | 13532817100 | 141600 | 141500 | 141600 | 141400 | 247 |
| 291 | 20240802 | 135800 | 13497861000 | 141400 | 141400 | 141500 | 141300 | 74 |
| 292 | 20240802 | 135700 | 13487391800 | 141400 | 141400 | 141400 | 141300 | 218 |
| 293 | 20240802 | 135600 | 13456570700 | 141400 | 141400 | 141500 | 141300 | 146 |
| 294 | 20240802 | 135500 | 13435933700 | 141400 | 141500 | 141500 | 141300 | 278 |
| 295 | 20240802 | 135400 | 13396632500 | 141500 | 141300 | 141500 | 141300 | 104 |
| 296 | 20240802 | 135300 | 13381926100 | 141200 | 141300 | 141300 | 141200 | 205 |
| 297 | 20240802 | 135200 | 13352971200 | 141300 | 141300 | 141300 | 141200 | 220 |
| 298 | 20240802 | 135100 | 13321888100 | 141300 | 141200 | 141300 | 141100 | 86 |
| 299 | 20240802 | 135000 | 13309744900 | 141100 | 141100 | 141200 | 141100 | 258 |
| 300 | 20240802 | 134900 | 13273334400 | 141100 | 141100 | 141200 | 141100 | 147 |
| 301 | 20240802 | 134800 | 13252578300 | 141200 | 141100 | 141200 | 141100 | 61 |
| 302 | 20240802 | 134700 | 13243965900 | 141200 | 141100 | 141200 | 141000 | 109 |
| 303 | 20240802 | 134600 | 13228579600 | 141200 | 141000 | 141200 | 141000 | 102 |
| 304 | 20240802 | 134500 | 13214193400 | 141000 | 141200 | 141200 | 140900 | 378 |
| 305 | 20240802 | 134400 | 13160887100 | 141100 | 141300 | 141300 | 141100 | 312 |
| 306 | 20240802 | 134300 | 13116833800 | 141300 | 141200 | 141400 | 141200 | 138 |
| 307 | 20240802 | 134200 | 13097341200 | 141200 | 141000 | 141200 | 141000 | 92 |
| 308 | 20240802 | 134100 | 13084360000 | 141000 | 140900 | 141000 | 140800 | 123 |
| 309 | 20240802 | 134000 | 13067027600 | 140800 | 141400 | 141400 | 140700 | 1209 |
| 310 | 20240802 | 133900 | 12896497200 | 141400 | 141500 | 141700 | 141400 | 375 |
| 311 | 20240802 | 133800 | 12843442400 | 141500 | 141500 | 141600 | 141500 | 118 |
| 312 | 20240802 | 133700 | 12826738900 | 141500 | 141500 | 141500 | 141400 | 39 |
| 313 | 20240802 | 133600 | 12821223400 | 141600 | 141500 | 141600 | 141500 | 74 |
| 314 | 20240802 | 133500 | 12810745700 | 141500 | 141600 | 141600 | 141300 | 623 |
| 315 | 20240802 | 133400 | 12722608100 | 141600 | 141500 | 141600 | 141400 | 25 |
| 316 | 20240802 | 133300 | 12719070600 | 141500 | 141400 | 141500 | 141400 | 175 |
| 317 | 20240802 | 133200 | 12694316900 | 141400 | 141400 | 141400 | 141300 | 36 |
| 318 | 20240802 | 133100 | 12689227300 | 141300 | 141100 | 141400 | 141100 | 203 |
| 319 | 20240802 | 133000 | 12660546200 | 141100 | 141100 | 141300 | 141000 | 187 |
| 320 | 20240802 | 132900 | 12634151200 | 141100 | 140900 | 141100 | 140900 | 72 |
| 321 | 20240802 | 132800 | 12624000800 | 141100 | 141000 | 141100 | 140900 | 470 |
| 322 | 20240802 | 132700 | 12557740900 | 141100 | 141000 | 141100 | 141000 | 80 |
| 323 | 20240802 | 132600 | 12546460300 | 140900 | 141100 | 141100 | 140900 | 131 |
| 324 | 20240802 | 132500 | 12527997900 | 141000 | 141200 | 141300 | 141000 | 1070 |
| 325 | 20240802 | 132400 | 12376995400 | 141200 | 141300 | 141400 | 141200 | 119 |
| 326 | 20240802 | 132300 | 12360184000 | 141300 | 141400 | 141400 | 141300 | 177 |
| 327 | 20240802 | 132200 | 12335171700 | 141400 | 141100 | 141400 | 141100 | 137 |
| 328 | 20240802 | 132100 | 12315816100 | 141100 | 141200 | 141200 | 141100 | 25 |
| 329 | 20240802 | 132000 | 12312287400 | 141200 | 141400 | 141400 | 141000 | 664 |
| 330 | 20240802 | 131900 | 12218521000 | 141400 | 141300 | 141500 | 141300 | 259 |
| 331 | 20240802 | 131800 | 12181914800 | 141300 | 141200 | 141300 | 141200 | 127 |
| 332 | 20240802 | 131700 | 12163972800 | 141200 | 141100 | 141200 | 141100 | 119 |
| 333 | 20240802 | 131600 | 12147170200 | 141200 | 140800 | 141200 | 140700 | 786 |
| 334 | 20240802 | 131500 | 12036389100 | 140600 | 140700 | 140800 | 140600 | 169 |
| 335 | 20240802 | 131400 | 12012623100 | 140700 | 140600 | 140800 | 140600 | 81 |
| 336 | 20240802 | 131300 | 12001220000 | 140800 | 140700 | 140800 | 140700 | 61 |
| 337 | 20240802 | 131200 | 11992635400 | 140700 | 140600 | 140800 | 140400 | 48 |
| 338 | 20240802 | 131100 | 11985887300 | 140400 | 140400 | 140700 | 140400 | 75 |
| 339 | 20240802 | 131000 | 11975344000 | 140400 | 140600 | 140600 | 140400 | 306 |
| 340 | 20240802 | 130900 | 11932341200 | 140600 | 140600 | 140800 | 140600 | 326 |
| 341 | 20240802 | 130800 | 11886491400 | 140600 | 140500 | 140700 | 140500 | 15 |
| 342 | 20240802 | 130700 | 11884382800 | 140500 | 140600 | 140600 | 140500 | 123 |
| 343 | 20240802 | 130600 | 11867101200 | 140600 | 140900 | 141000 | 140500 | 274 |
| 344 | 20240802 | 130500 | 11828588600 | 141000 | 141100 | 141200 | 140400 | 1016 |
| 345 | 20240802 | 130400 | 11685493500 | 141100 | 141000 | 141100 | 140900 | 41 |
| 346 | 20240802 | 130300 | 11679710900 | 141000 | 141000 | 141000 | 140900 | 235 |
| 347 | 20240802 | 130200 | 11646578100 | 141000 | 140800 | 141000 | 140800 | 129 |
| 348 | 20240802 | 130100 | 11628394900 | 140800 | 140800 | 140900 | 140700 | 175 |
| 349 | 20240802 | 130000 | 11603744500 | 140600 | 140600 | 141000 | 140400 | 778 |
| 350 | 20240802 | 125900 | 11494189700 | 140600 | 140400 | 140600 | 140300 | 536 |
| 351 | 20240802 | 125800 | 11418956900 | 140300 | 140400 | 140400 | 140300 | 360 |
| 352 | 20240802 | 125700 | 11368435000 | 140300 | 140300 | 140300 | 140200 | 144 |
| 353 | 20240802 | 125600 | 11348232100 | 140300 | 140100 | 140300 | 140000 | 227 |
| 354 | 20240802 | 125500 | 11316408100 | 140000 | 139900 | 140200 | 139900 | 391 |
| 355 | 20240802 | 125400 | 11261649700 | 139900 | 139800 | 139900 | 139700 | 58 |
| 356 | 20240802 | 125300 | 11253536700 | 139700 | 139700 | 139800 | 139700 | 12 |
| 357 | 20240802 | 125200 | 11251859700 | 139800 | 139600 | 139800 | 139600 | 132 |
| 358 | 20240802 | 125100 | 11233417000 | 139700 | 139700 | 139700 | 139700 | 1 |
| 359 | 20240802 | 125000 | 11233277300 | 139400 | 139400 | 139500 | 139400 | 110 |
| 360 | 20240802 | 124900 | 11217943200 | 139600 | 139100 | 139600 | 139100 | 144 |
| 361 | 20240802 | 124800 | 11197877000 | 139100 | 139100 | 139100 | 139100 | 5 |
| 362 | 20240802 | 124700 | 11197181500 | 138900 | 139400 | 139500 | 138900 | 448 |
| 363 | 20240802 | 124600 | 11134747700 | 139400 | 139500 | 139500 | 139400 | 5 |
| 364 | 20240802 | 124500 | 11134050600 | 139400 | 139300 | 139500 | 139200 | 331 |
| 365 | 20240802 | 124400 | 11087916700 | 139400 | 139500 | 139600 | 139200 | 1096 |
| 366 | 20240802 | 124300 | 10935098000 | 139500 | 139600 | 139600 | 139500 | 10 |
| 367 | 20240802 | 124200 | 10933702900 | 139600 | 139500 | 139600 | 139500 | 32 |
| 368 | 20240802 | 124100 | 10929236200 | 139600 | 139500 | 139600 | 139500 | 31 |
| 369 | 20240802 | 124000 | 10924910400 | 139600 | 139700 | 139800 | 139500 | 530 |
| 370 | 20240802 | 123900 | 10850896600 | 139800 | 139800 | 139800 | 139800 | 3 |
| 371 | 20240802 | 123800 | 10850477200 | 139700 | 139700 | 139800 | 139700 | 169 |
| 372 | 20240802 | 123700 | 10826863800 | 139800 | 139700 | 139800 | 139700 | 63 |
| 373 | 20240802 | 123600 | 10818056700 | 139700 | 139700 | 139700 | 139600 | 80 |
| 374 | 20240802 | 123500 | 10806880900 | 139800 | 139800 | 139900 | 139600 | 140 |
| 375 | 20240802 | 123400 | 10787326400 | 139800 | 139700 | 140100 | 139600 | 415 |
| 376 | 20240802 | 123300 | 10729272000 | 139600 | 139300 | 139600 | 139300 | 173 |
| 377 | 20240802 | 123200 | 10705137200 | 139200 | 138900 | 139200 | 138900 | 234 |
| 378 | 20240802 | 123100 | 10672593000 | 138900 | 139000 | 139100 | 138900 | 242 |
| 379 | 20240802 | 123000 | 10638969100 | 138900 | 139200 | 139400 | 138800 | 319 |
| 380 | 20240802 | 122900 | 10594601700 | 139300 | 139400 | 139400 | 138900 | 141 |
| 381 | 20240802 | 122800 | 10574962500 | 139400 | 138700 | 139400 | 138700 | 231 |
| 382 | 20240802 | 122700 | 10542810000 | 138700 | 138800 | 138900 | 138700 | 92 |
| 383 | 20240802 | 122600 | 10530031700 | 138400 | 138400 | 138400 | 138200 | 13 |
| 384 | 20240802 | 122500 | 10528234000 | 138300 | 138200 | 139000 | 138200 | 396 |
| 385 | 20240802 | 122400 | 10473367500 | 138100 | 138000 | 138100 | 138000 | 24 |
| 386 | 20240802 | 122300 | 10470053300 | 138100 | 138100 | 138100 | 138100 | 53 |
| 387 | 20240802 | 122200 | 10462734000 | 138000 | 138000 | 138100 | 138000 | 90 |
| 388 | 20240802 | 122100 | 10450313900 | 138000 | 138100 | 138100 | 138000 | 19 |
| 389 | 20240802 | 122000 | 10447690600 | 138100 | 138000 | 138100 | 138000 | 191 |
| 390 | 20240802 | 121900 | 10421325000 | 138100 | 138000 | 138100 | 138000 | 12 |
| 391 | 20240802 | 121800 | 10419668800 | 137900 | 138000 | 138000 | 137900 | 11 |
| 392 | 20240802 | 121700 | 10418151800 | 137900 | 137800 | 137900 | 137800 | 19 |
| 393 | 20240802 | 121600 | 10415531900 | 137900 | 137800 | 137900 | 137800 | 28 |
| 394 | 20240802 | 121500 | 10411673400 | 137800 | 137900 | 137900 | 137700 | 123 |
| 395 | 20240802 | 121400 | 10394730500 | 137800 | 137700 | 137800 | 137700 | 21 |
| 396 | 20240802 | 121300 | 10391838100 | 137600 | 137800 | 137800 | 137600 | 49 |
| 397 | 20240802 | 121200 | 10385092600 | 137700 | 137800 | 137800 | 137700 | 555 |
| 398 | 20240802 | 121100 | 10308667700 | 137700 | 137700 | 137900 | 137700 | 38 |
| 399 | 20240802 | 121000 | 10303432700 | 137700 | 137900 | 138000 | 137700 | 777 |
| 400 | 20240802 | 120900 | 10196407500 | 137900 | 138000 | 138000 | 137900 | 80 |
| 401 | 20240802 | 120800 | 10185368000 | 138000 | 137900 | 138000 | 137900 | 7 |
| 402 | 20240802 | 120700 | 10184402300 | 137900 | 137800 | 138000 | 137800 | 121 |
| 403 | 20240802 | 120600 | 10167712700 | 137800 | 137600 | 137800 | 137600 | 30 |
| 404 | 20240802 | 120500 | 10163581000 | 137500 | 137500 | 137700 | 137500 | 158 |
| 405 | 20240802 | 120400 | 10141855600 | 137600 | 137700 | 137800 | 137600 | 254 |
| 406 | 20240802 | 120300 | 10106892400 | 137700 | 137600 | 137700 | 137600 | 62 |
| 407 | 20240802 | 120200 | 10098359100 | 137600 | 138000 | 138000 | 137600 | 446 |
| 408 | 20240802 | 120100 | 10036881200 | 138000 | 138000 | 138100 | 138000 | 58 |
| 409 | 20240802 | 120000 | 10028876300 | 137900 | 137900 | 138000 | 137800 | 166 |
| 410 | 20240802 | 115900 | 10005991400 | 138000 | 137900 | 138000 | 137800 | 333 |
| 411 | 20240802 | 115800 | 9960079000 | 137800 | 137900 | 137900 | 137800 | 48 |
| 412 | 20240802 | 115700 | 9953460000 | 137900 | 138000 | 138000 | 137800 | 16 |
| 413 | 20240802 | 115600 | 9951253400 | 138000 | 138000 | 138300 | 137800 | 210 |
| 414 | 20240802 | 115500 | 9922272500 | 137900 | 137900 | 137900 | 137700 | 175 |
| 415 | 20240802 | 115400 | 9898165700 | 137800 | 137900 | 138000 | 137800 | 26 |
| 416 | 20240802 | 115300 | 9894580400 | 138000 | 137600 | 138000 | 137600 | 35 |
| 417 | 20240802 | 115200 | 9889756300 | 137700 | 137700 | 137700 | 137700 | 27 |
| 418 | 20240802 | 115100 | 9886038400 | 137800 | 137600 | 137800 | 137600 | 386 |
| 419 | 20240802 | 115000 | 9832919900 | 137600 | 137600 | 137900 | 137500 | 208 |
| 420 | 20240802 | 114900 | 9804299400 | 137600 | 137900 | 138000 | 137600 | 443 |
| 421 | 20240802 | 114800 | 9743225100 | 137900 | 137800 | 138000 | 137800 | 32 |
| 422 | 20240802 | 114700 | 9738814200 | 137800 | 137800 | 137900 | 137700 | 86 |
| 423 | 20240802 | 114600 | 9726968700 | 137800 | 137800 | 137800 | 137700 | 36 |
| 424 | 20240802 | 114500 | 9722010800 | 137700 | 137700 | 137800 | 137700 | 116 |
| 425 | 20240802 | 114400 | 9706037300 | 137700 | 137800 | 138000 | 137700 | 395 |
| 426 | 20240802 | 114300 | 9651581100 | 137700 | 137600 | 137700 | 137500 | 567 |
| 427 | 20240802 | 114200 | 9573560000 | 137600 | 137700 | 137700 | 137500 | 615 |
| 428 | 20240802 | 114100 | 9488933400 | 137700 | 138200 | 138200 | 137700 | 1415 |
| 429 | 20240802 | 114000 | 9293710100 | 138100 | 138300 | 138400 | 138100 | 420 |
| 430 | 20240802 | 113900 | 9235671300 | 138400 | 138400 | 138500 | 138300 | 143 |
| 431 | 20240802 | 113800 | 9215882200 | 138400 | 138500 | 138500 | 138400 | 22 |
| 432 | 20240802 | 113700 | 9212837200 | 138400 | 138400 | 138500 | 138400 | 67 |
| 433 | 20240802 | 113600 | 9203564200 | 138500 | 138600 | 138600 | 138500 | 43 |
| 434 | 20240802 | 113500 | 9197607600 | 138600 | 138700 | 138700 | 138400 | 640 |
| 435 | 20240802 | 113400 | 9108912500 | 138800 | 138900 | 138900 | 138800 | 75 |
| 436 | 20240802 | 113300 | 9098499500 | 138900 | 138900 | 138900 | 138900 | 111 |
| 437 | 20240802 | 113200 | 9083081600 | 138900 | 138800 | 138900 | 138700 | 37 |
| 438 | 20240802 | 113100 | 9077947100 | 138900 | 138800 | 138900 | 138700 | 13 |
| 439 | 20240802 | 113000 | 9076143000 | 138900 | 138900 | 138900 | 138700 | 109 |
| 440 | 20240802 | 112900 | 9061018400 | 138800 | 138900 | 138900 | 138800 | 130 |
| 441 | 20240802 | 112800 | 9042961800 | 138800 | 138700 | 138800 | 138700 | 33 |
| 442 | 20240802 | 112700 | 9038381800 | 138800 | 138700 | 138800 | 138700 | 6 |
| 443 | 20240802 | 112600 | 9037549400 | 138700 | 138600 | 138700 | 138600 | 73 |
| 444 | 20240802 | 112500 | 9027424700 | 138600 | 138800 | 138800 | 138600 | 245 |
| 445 | 20240802 | 112400 | 8993456600 | 138800 | 138700 | 138800 | 138700 | 35 |
| 446 | 20240802 | 112300 | 8988599500 | 138700 | 138700 | 138700 | 138700 | 62 |
| 447 | 20240802 | 112200 | 8980000100 | 138700 | 138600 | 138700 | 138600 | 27 |
| 448 | 20240802 | 112100 | 8976256500 | 138600 | 138600 | 138700 | 138600 | 106 |
| 449 | 20240802 | 112000 | 8961564600 | 138600 | 138600 | 138800 | 138600 | 99 |
| 450 | 20240802 | 111900 | 8947843000 | 138600 | 138600 | 138800 | 138600 | 67 |
| 451 | 20240802 | 111800 | 8938553100 | 138700 | 138600 | 138800 | 138600 | 4 |
| 452 | 20240802 | 111700 | 8937998300 | 138600 | 138600 | 138900 | 138600 | 21 |
| 453 | 20240802 | 111600 | 8935087000 | 138800 | 138600 | 138800 | 138600 | 77 |
| 454 | 20240802 | 111500 | 8924402900 | 138600 | 138900 | 138900 | 138600 | 480 |
| 455 | 20240802 | 111400 | 8857849900 | 138900 | 138700 | 138900 | 138600 | 191 |
| 456 | 20240802 | 111300 | 8831348600 | 138700 | 138700 | 138700 | 138700 | 21 |
| 457 | 20240802 | 111200 | 8828435900 | 138700 | 138800 | 138800 | 138700 | 60 |
| 458 | 20240802 | 111100 | 8820112700 | 138700 | 138700 | 138800 | 138600 | 187 |
| 459 | 20240802 | 111000 | 8794181700 | 138600 | 138800 | 139000 | 138600 | 328 |
| 460 | 20240802 | 110900 | 8748667400 | 138900 | 138900 | 138900 | 138900 | 82 |
| 461 | 20240802 | 110800 | 8737277600 | 138900 | 139100 | 139100 | 138800 | 384 |
| 462 | 20240802 | 110700 | 8683931500 | 139100 | 139100 | 139200 | 139000 | 1004 |
| 463 | 20240802 | 110600 | 8544373500 | 139000 | 139100 | 139200 | 139000 | 143 |
| 464 | 20240802 | 110500 | 8524485500 | 139000 | 139100 | 139100 | 139000 | 688 |
| 465 | 20240802 | 110400 | 8428809900 | 139100 | 139200 | 139200 | 139100 | 109 |
| 466 | 20240802 | 110300 | 8413643700 | 139300 | 139200 | 139300 | 139100 | 179 |
| 467 | 20240802 | 110200 | 8388728200 | 139100 | 139100 | 139200 | 139100 | 73 |
| 468 | 20240802 | 110100 | 8378573300 | 139100 | 139600 | 139600 | 139100 | 983 |
| 469 | 20240802 | 110000 | 8241648400 | 139600 | 139900 | 139900 | 139400 | 2055 |
| 470 | 20240802 | 105900 | 7954621200 | 139800 | 139800 | 139900 | 139800 | 19 |
| 471 | 20240802 | 105800 | 7951964700 | 139800 | 139800 | 139800 | 139800 | 51 |
| 472 | 20240802 | 105700 | 7944834900 | 139800 | 139700 | 139800 | 139700 | 19 |
| 473 | 20240802 | 105600 | 7942179200 | 139700 | 139800 | 139800 | 139700 | 18 |
| 474 | 20240802 | 105500 | 7939663500 | 139700 | 139800 | 139900 | 139700 | 143 |
| 475 | 20240802 | 105400 | 7919675700 | 139900 | 139900 | 139900 | 139900 | 5 |
| 476 | 20240802 | 105300 | 7918976200 | 139900 | 139900 | 139900 | 139900 | 20 |
| 477 | 20240802 | 105200 | 7916178200 | 140000 | 139900 | 140000 | 139900 | 4 |
| 478 | 20240802 | 105100 | 7915618500 | 139800 | 139900 | 139900 | 139700 | 200 |
| 479 | 20240802 | 105000 | 7887658600 | 139800 | 140100 | 140100 | 139800 | 273 |
| 480 | 20240802 | 104900 | 7849456100 | 140200 | 140000 | 140200 | 139900 | 26 |
| 481 | 20240802 | 104800 | 7845813700 | 140000 | 139900 | 140100 | 139900 | 40 |
| 482 | 20240802 | 104700 | 7840216100 | 140000 | 140200 | 140200 | 140000 | 6 |
| 483 | 20240802 | 104600 | 7839375100 | 140100 | 140000 | 140200 | 139800 | 46 |
| 484 | 20240802 | 104500 | 7832927800 | 139800 | 140100 | 140100 | 139700 | 202 |
| 485 | 20240802 | 104400 | 7804671200 | 140200 | 140100 | 140200 | 140100 | 31 |
| 486 | 20240802 | 104300 | 7800326400 | 140000 | 139900 | 140000 | 139900 | 111 |
| 487 | 20240802 | 104200 | 7784787900 | 139900 | 139800 | 139900 | 139700 | 141 |
| 488 | 20240802 | 104100 | 7765075200 | 139800 | 139800 | 139900 | 139800 | 26 |
| 489 | 20240802 | 104000 | 7761440300 | 139700 | 140000 | 140000 | 139700 | 274 |
| 490 | 20240802 | 103900 | 7723108100 | 140000 | 140000 | 140000 | 140000 | 4 |
| 491 | 20240802 | 103800 | 7722548100 | 139900 | 139900 | 140600 | 139800 | 163 |
| 492 | 20240802 | 103700 | 7699721800 | 139800 | 139600 | 139800 | 139600 | 343 |
| 493 | 20240802 | 103600 | 7651803800 | 139600 | 139500 | 139600 | 139500 | 69 |
| 494 | 20240802 | 103500 | 7642174000 | 139600 | 139500 | 139600 | 139500 | 171 |
| 495 | 20240802 | 103400 | 7618318600 | 139600 | 139600 | 139600 | 139600 | 172 |
| 496 | 20240802 | 103300 | 7594307400 | 139600 | 139600 | 139700 | 139600 | 106 |
| 497 | 20240802 | 103200 | 7579507400 | 139600 | 139600 | 139700 | 139600 | 182 |
| 498 | 20240802 | 103100 | 7554098000 | 139600 | 139700 | 139700 | 139600 | 313 |
| 499 | 20240802 | 103000 | 7510374900 | 139700 | 139800 | 139900 | 139700 | 350 |
| 500 | 20240802 | 102900 | 7461457100 | 139900 | 139800 | 139900 | 139800 | 48 |
| 501 | 20240802 | 102800 | 7454745600 | 139900 | 140000 | 140000 | 139900 | 155 |
| 502 | 20240802 | 102700 | 7433058700 | 139900 | 139900 | 139900 | 139900 | 40 |
| 503 | 20240802 | 102600 | 7427462700 | 139900 | 139800 | 139900 | 139800 | 182 |
| 504 | 20240802 | 102500 | 7402018500 | 139800 | 140000 | 140000 | 139800 | 316 |
| 505 | 20240802 | 102400 | 7357811300 | 140100 | 140000 | 140100 | 139900 | 313 |
| 506 | 20240802 | 102300 | 7313990500 | 140000 | 139800 | 140000 | 139700 | 88 |
| 507 | 20240802 | 102200 | 7301693100 | 139800 | 139800 | 140600 | 139700 | 113 |
| 508 | 20240802 | 102100 | 7285882100 | 139800 | 140200 | 140200 | 139700 | 1059 |
| 509 | 20240802 | 102000 | 7137681400 | 140100 | 140300 | 140400 | 140100 | 258 |
| 510 | 20240802 | 101900 | 7101503100 | 140300 | 140300 | 140300 | 140300 | 10 |
| 511 | 20240802 | 101800 | 7100100100 | 140300 | 140500 | 140600 | 140300 | 153 |
| 512 | 20240802 | 101700 | 7078620800 | 140500 | 140600 | 140600 | 140400 | 42 |
| 513 | 20240802 | 101600 | 7072719100 | 140700 | 140700 | 140700 | 140700 | 3 |
| 514 | 20240802 | 101500 | 7072297000 | 140400 | 140700 | 140700 | 140200 | 246 |
| 515 | 20240802 | 101400 | 7037757500 | 140700 | 140700 | 140700 | 140600 | 104 |
| 516 | 20240802 | 101300 | 7023134700 | 140700 | 140700 | 140800 | 140600 | 35 |
| 517 | 20240802 | 101200 | 7018211900 | 140600 | 140800 | 140800 | 140600 | 408 |
| 518 | 20240802 | 101100 | 6960794400 | 141000 | 140600 | 141000 | 140600 | 113 |
| 519 | 20240802 | 101000 | 6944881900 | 140600 | 140700 | 140900 | 140600 | 127 |
| 520 | 20240802 | 100900 | 6927020900 | 140900 | 140900 | 140900 | 140600 | 100 |
| 521 | 20240802 | 100800 | 6912948900 | 140900 | 140400 | 140900 | 140400 | 273 |
| 522 | 20240802 | 100700 | 6874557500 | 140500 | 140400 | 140500 | 140300 | 78 |
| 523 | 20240802 | 100600 | 6863606100 | 140300 | 140200 | 140400 | 140200 | 9 |
| 524 | 20240802 | 100500 | 6862343800 | 140200 | 140400 | 140600 | 140200 | 150 |
| 525 | 20240802 | 100400 | 6841308100 | 140400 | 140200 | 140500 | 140200 | 60 |
| 526 | 20240802 | 100300 | 6832888700 | 140200 | 140200 | 140500 | 140200 | 173 |
| 527 | 20240802 | 100200 | 6808618600 | 140100 | 140000 | 140200 | 140000 | 339 |
| 528 | 20240802 | 100100 | 6761119500 | 140000 | 140300 | 140600 | 140000 | 238 |
| 529 | 20240802 | 100000 | 6727779800 | 140000 | 140200 | 140400 | 140000 | 215 |
| 530 | 20240802 | 095900 | 6697651400 | 140300 | 140200 | 141000 | 140100 | 192 |
| 531 | 20240802 | 095800 | 6670672900 | 140300 | 140500 | 141000 | 140300 | 178 |
| 532 | 20240802 | 095700 | 6645682800 | 141000 | 139800 | 141000 | 139800 | 1249 |
| 533 | 20240802 | 095600 | 6470773700 | 139800 | 140300 | 140300 | 139500 | 1608 |
| 534 | 20240802 | 095500 | 6245769200 | 140300 | 140500 | 140700 | 140100 | 437 |
| 535 | 20240802 | 095400 | 6184431700 | 141000 | 140700 | 141000 | 140500 | 180 |
| 536 | 20240802 | 095300 | 6159118600 | 141000 | 140600 | 141000 | 140600 | 193 |
| 537 | 20240802 | 095200 | 6131957600 | 140900 | 140900 | 141000 | 140600 | 1254 |
| 538 | 20240802 | 095100 | 5955299100 | 141400 | 141300 | 141400 | 141000 | 1028 |
| 539 | 20240802 | 095000 | 5810279100 | 141300 | 141500 | 141600 | 141300 | 969 |
| 540 | 20240802 | 094900 | 5673286000 | 141500 | 141600 | 141600 | 141500 | 191 |
| 541 | 20240802 | 094800 | 5646253900 | 141600 | 141800 | 141800 | 141600 | 27 |
| 542 | 20240802 | 094700 | 5642429700 | 141800 | 141600 | 141800 | 141500 | 104 |
| 543 | 20240802 | 094600 | 5627702900 | 141500 | 141600 | 141600 | 141500 | 65 |
| 544 | 20240802 | 094500 | 5618499000 | 141600 | 141800 | 141900 | 141600 | 200 |
| 545 | 20240802 | 094400 | 5590147000 | 141800 | 141800 | 142100 | 141800 | 121 |
| 546 | 20240802 | 094300 | 5572974900 | 141800 | 141900 | 141900 | 141800 | 30 |
| 547 | 20240802 | 094200 | 5568719000 | 142000 | 141700 | 142000 | 141700 | 47 |
| 548 | 20240802 | 094100 | 5562053100 | 141700 | 142100 | 142100 | 141600 | 125 |
| 549 | 20240802 | 094000 | 5544342500 | 141700 | 142100 | 142200 | 141700 | 570 |
| 550 | 20240802 | 093900 | 5463414000 | 142100 | 142300 | 142400 | 142100 | 378 |
| 551 | 20240802 | 093800 | 5409652200 | 142300 | 142300 | 142400 | 142200 | 94 |
| 552 | 20240802 | 093700 | 5396284100 | 142100 | 142100 | 142400 | 142100 | 151 |
| 553 | 20240802 | 093600 | 5374788300 | 142100 | 141900 | 142100 | 141900 | 220 |
| 554 | 20240802 | 093500 | 5343561500 | 141900 | 142100 | 142200 | 141800 | 209 |
| 555 | 20240802 | 093400 | 5313892800 | 142100 | 142200 | 142200 | 141900 | 365 |
| 556 | 20240802 | 093300 | 5262025400 | 142200 | 142800 | 142800 | 142200 | 185 |
| 557 | 20240802 | 093200 | 5235662000 | 142500 | 142200 | 143000 | 142200 | 327 |
| 558 | 20240802 | 093100 | 5189000600 | 142200 | 141900 | 142200 | 141900 | 650 |
| 559 | 20240802 | 093000 | 5096679800 | 141800 | 141400 | 141800 | 141400 | 265 |
| 560 | 20240802 | 092900 | 5059181100 | 141400 | 141600 | 141600 | 141300 | 479 |
| 561 | 20240802 | 092800 | 4991438600 | 141600 | 141900 | 141900 | 141500 | 843 |
| 562 | 20240802 | 092700 | 4872036200 | 141900 | 141400 | 142000 | 141400 | 973 |
| 563 | 20240802 | 092600 | 4734276500 | 141400 | 141300 | 141500 | 141300 | 440 |
| 564 | 20240802 | 092500 | 4672028700 | 141300 | 142200 | 142300 | 141200 | 1884 |
| 565 | 20240802 | 092400 | 4405340100 | 142200 | 142200 | 142500 | 142200 | 197 |
| 566 | 20240802 | 092300 | 4377305600 | 142300 | 142600 | 142900 | 142200 | 405 |
| 567 | 20240802 | 092200 | 4319616900 | 142500 | 142400 | 142600 | 142200 | 639 |
| 568 | 20240802 | 092100 | 4228612000 | 142500 | 142100 | 142500 | 142000 | 870 |
| 569 | 20240802 | 092000 | 4104916000 | 142100 | 142200 | 142300 | 142100 | 132 |
| 570 | 20240802 | 091900 | 4086150700 | 142300 | 141700 | 142400 | 141700 | 1465 |
| 571 | 20240802 | 091800 | 3878343200 | 141700 | 141800 | 141900 | 141500 | 1904 |
| 572 | 20240802 | 091700 | 3608525600 | 141900 | 142200 | 142400 | 141900 | 2053 |
| 573 | 20240802 | 091600 | 3316796400 | 142200 | 142300 | 142400 | 142000 | 803 |
| 574 | 20240802 | 091500 | 3202646300 | 142100 | 142600 | 142700 | 142100 | 1413 |
| 575 | 20240802 | 091400 | 3001514200 | 142700 | 143100 | 143400 | 142700 | 1291 |
| 576 | 20240802 | 091300 | 2816793600 | 143000 | 142700 | 143000 | 142700 | 177 |
| 577 | 20240802 | 091200 | 2791506600 | 142700 | 143000 | 143000 | 142300 | 2799 |
| 578 | 20240802 | 091100 | 2392157400 | 143100 | 143500 | 143500 | 143000 | 1628 |
| 579 | 20240802 | 091000 | 2158973700 | 143500 | 144400 | 144400 | 143500 | 1008 |
| 580 | 20240802 | 090900 | 2014007900 | 144400 | 143700 | 144400 | 143600 | 811 |
| 581 | 20240802 | 090800 | 1897257400 | 143500 | 143900 | 144100 | 143300 | 1230 |
| 582 | 20240802 | 090700 | 1720474100 | 143800 | 144500 | 144600 | 143700 | 281 |
| 583 | 20240802 | 090600 | 1679965900 | 144200 | 145100 | 145300 | 144200 | 1471 |
| 584 | 20240802 | 090500 | 1466931800 | 145000 | 145000 | 145900 | 144900 | 1854 |
| 585 | 20240802 | 090400 | 1197360700 | 145000 | 143500 | 145000 | 143500 | 926 |
| 586 | 20240802 | 090300 | 1063748800 | 143500 | 143000 | 143800 | 143000 | 1043 |
| 587 | 20240802 | 090200 | 914490200 | 143000 | 143500 | 143600 | 143000 | 742 |
| 588 | 20240802 | 090100 | 808230800 | 143300 | 143500 | 144000 | 143300 | 1601 |
| 589 | 20240802 | 090000 | 578528700 | 143500 | 144200 | 144200 | 143100 | 3947 |