33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240801 | 184900 | 133666593750 | 44100 | 44100 | 44100 | 44100 | 53966 |
| 3 | 20240801 | 184800 | 133666593750 | 44100 | 44100 | 44100 | 44100 | 0 |
| 4 | 20240801 | 184700 | 133666593750 | 44100 | 44100 | 44100 | 44100 | 0 |
| 5 | 20240801 | 184600 | 133666593750 | 44100 | 44100 | 44100 | 44100 | 0 |
| 6 | 20240801 | 184500 | 133666593750 | 44100 | 44100 | 44100 | 44100 | 0 |
| 7 | 20240801 | 184400 | 133666593750 | 44100 | 44100 | 44100 | 44100 | 0 |
| 8 | 20240801 | 184300 | 133666593750 | 44100 | 44100 | 44100 | 44100 | 0 |
| 9 | 20240801 | 184200 | 133666593750 | 44100 | 44100 | 44100 | 44100 | 0 |
| 10 | 20240801 | 184100 | 133666593750 | 44100 | 44100 | 44100 | 44100 | 0 |
| 11 | 20240801 | 184000 | 133666593750 | 44100 | 44100 | 44100 | 44100 | 0 |
| 12 | 20240801 | 183900 | 133666593750 | 44100 | 44100 | 44100 | 44100 | 0 |
| 13 | 20240801 | 183800 | 133666593750 | 44100 | 44100 | 44100 | 44100 | 0 |
| 14 | 20240801 | 183700 | 133666593750 | 44100 | 44100 | 44100 | 44100 | 0 |
| 15 | 20240801 | 183600 | 133666593750 | 44100 | 44100 | 44100 | 44100 | 0 |
| 16 | 20240801 | 183500 | 133666593750 | 44100 | 44100 | 44100 | 44100 | 0 |
| 17 | 20240801 | 183400 | 133666593750 | 44100 | 44100 | 44100 | 44100 | 0 |
| 18 | 20240801 | 183300 | 133666593750 | 44100 | 44100 | 44100 | 44100 | 0 |
| 19 | 20240801 | 183200 | 133666593750 | 44100 | 44100 | 44100 | 44100 | 0 |
| 20 | 20240801 | 183100 | 133666593750 | 44100 | 44100 | 44100 | 44100 | 0 |
| 21 | 20240801 | 183000 | 133666593750 | 44100 | 44100 | 44100 | 44100 | 0 |
| 22 | 20240801 | 182900 | 133666593750 | 44100 | 44100 | 44100 | 44100 | 0 |
| 23 | 20240801 | 182800 | 133666593750 | 44100 | 44100 | 44100 | 44100 | 0 |
| 24 | 20240801 | 182700 | 133666593750 | 44100 | 44100 | 44100 | 44100 | 0 |
| 25 | 20240801 | 182600 | 133666593750 | 44100 | 44100 | 44100 | 44100 | 0 |
| 26 | 20240801 | 182500 | 133666593750 | 44100 | 44100 | 44100 | 44100 | 0 |
| 27 | 20240801 | 182400 | 133666593750 | 44100 | 44100 | 44100 | 44100 | 0 |
| 28 | 20240801 | 182300 | 133666593750 | 44100 | 44100 | 44100 | 44100 | 0 |
| 29 | 20240801 | 182200 | 133666593750 | 44100 | 44100 | 44100 | 44100 | 0 |
| 30 | 20240801 | 182100 | 133666593750 | 44100 | 44100 | 44100 | 44100 | 0 |
| 31 | 20240801 | 182000 | 133666593750 | 44100 | 44100 | 44100 | 44100 | 0 |
| 32 | 20240801 | 181900 | 133666593750 | 44100 | 44100 | 44100 | 44100 | 53966 |
| 33 | 20240801 | 181800 | 133666593750 | 44100 | 44100 | 44100 | 44100 | 0 |
| 34 | 20240801 | 181700 | 133666593750 | 44100 | 44100 | 44100 | 44100 | 0 |
| 35 | 20240801 | 181600 | 133666593750 | 44100 | 44100 | 44100 | 44100 | 0 |
| 36 | 20240801 | 181500 | 133666593750 | 44100 | 44100 | 44100 | 44100 | 0 |
| 37 | 20240801 | 181400 | 133666593750 | 44100 | 44100 | 44100 | 44100 | 0 |
| 38 | 20240801 | 181300 | 133666593750 | 44100 | 44100 | 44100 | 44100 | 0 |
| 39 | 20240801 | 181200 | 133666593750 | 44100 | 44100 | 44100 | 44100 | 0 |
| 40 | 20240801 | 181100 | 133666593750 | 44100 | 44100 | 44100 | 44100 | 0 |
| 41 | 20240801 | 181000 | 133666593750 | 44100 | 44100 | 44100 | 44100 | 0 |
| 42 | 20240801 | 180900 | 133666593750 | 44100 | 44100 | 44100 | 44100 | 0 |
| 43 | 20240801 | 180800 | 133666593750 | 44100 | 44100 | 44100 | 44100 | 0 |
| 44 | 20240801 | 180700 | 133666593750 | 44100 | 44100 | 44100 | 44100 | 0 |
| 45 | 20240801 | 180600 | 133666593750 | 44100 | 44100 | 44100 | 44100 | 0 |
| 46 | 20240801 | 180500 | 133666593750 | 44100 | 44100 | 44100 | 44100 | 0 |
| 47 | 20240801 | 180400 | 133666593750 | 44100 | 44100 | 44100 | 44100 | 0 |
| 48 | 20240801 | 180300 | 133666593750 | 44100 | 44100 | 44100 | 44100 | 0 |
| 49 | 20240801 | 180200 | 133666593750 | 44100 | 44100 | 44100 | 44100 | 0 |
| 50 | 20240801 | 180100 | 133666593750 | 44100 | 44100 | 44100 | 44100 | 0 |
| 51 | 20240801 | 180000 | 133666593750 | 44100 | 44100 | 44100 | 44100 | 0 |
| 52 | 20240801 | 175900 | 133666593750 | 44100 | 44100 | 44100 | 44100 | 0 |
| 53 | 20240801 | 175800 | 133666593750 | 44100 | 44100 | 44100 | 44100 | 0 |
| 54 | 20240801 | 175700 | 133666593750 | 44100 | 44100 | 44100 | 44100 | 0 |
| 55 | 20240801 | 175600 | 133666593750 | 44100 | 44100 | 44100 | 44100 | 0 |
| 56 | 20240801 | 175500 | 133666593750 | 44100 | 44100 | 44100 | 44100 | 0 |
| 57 | 20240801 | 175400 | 133666593750 | 44100 | 44100 | 44100 | 44100 | 0 |
| 58 | 20240801 | 175300 | 133666593750 | 44100 | 44100 | 44100 | 44100 | 0 |
| 59 | 20240801 | 175200 | 133666593750 | 44100 | 44100 | 44100 | 44100 | 0 |
| 60 | 20240801 | 175100 | 133666593750 | 44100 | 44100 | 44100 | 44100 | 0 |
| 61 | 20240801 | 175000 | 133666593750 | 44100 | 44100 | 44100 | 44100 | 0 |
| 62 | 20240801 | 174900 | 133666593750 | 44100 | 44100 | 44100 | 44100 | 53966 |
| 63 | 20240801 | 174800 | 133666593750 | 44100 | 44100 | 44100 | 44100 | 0 |
| 64 | 20240801 | 174700 | 133666593750 | 44100 | 44100 | 44100 | 44100 | 0 |
| 65 | 20240801 | 174600 | 133666593750 | 44100 | 44100 | 44100 | 44100 | 0 |
| 66 | 20240801 | 174500 | 133666593750 | 44100 | 44100 | 44100 | 44100 | 0 |
| 67 | 20240801 | 174400 | 133666593750 | 44100 | 44100 | 44100 | 44100 | 0 |
| 68 | 20240801 | 174300 | 133666593750 | 44100 | 44100 | 44100 | 44100 | 0 |
| 69 | 20240801 | 174200 | 133666593750 | 44100 | 44100 | 44100 | 44100 | 0 |
| 70 | 20240801 | 174100 | 133666593750 | 44100 | 44100 | 44100 | 44100 | 0 |
| 71 | 20240801 | 174000 | 133666593750 | 44100 | 44100 | 44100 | 44100 | 0 |
| 72 | 20240801 | 173900 | 133666593750 | 44100 | 44100 | 44100 | 44100 | 0 |
| 73 | 20240801 | 173800 | 133666593750 | 44100 | 44100 | 44100 | 44100 | 0 |
| 74 | 20240801 | 173700 | 133666593750 | 44100 | 44100 | 44100 | 44100 | 0 |
| 75 | 20240801 | 173600 | 133666593750 | 44100 | 44100 | 44100 | 44100 | 0 |
| 76 | 20240801 | 173500 | 133666593750 | 44100 | 44100 | 44100 | 44100 | 0 |
| 77 | 20240801 | 173400 | 133666593750 | 44100 | 44100 | 44100 | 44100 | 0 |
| 78 | 20240801 | 173300 | 133666593750 | 44100 | 44100 | 44100 | 44100 | 0 |
| 79 | 20240801 | 173200 | 133666593750 | 44100 | 44100 | 44100 | 44100 | 0 |
| 80 | 20240801 | 173100 | 133666593750 | 44100 | 44100 | 44100 | 44100 | 0 |
| 81 | 20240801 | 173000 | 133666593750 | 44100 | 44100 | 44100 | 44100 | 0 |
| 82 | 20240801 | 172900 | 133666593750 | 44100 | 44100 | 44100 | 44100 | 0 |
| 83 | 20240801 | 172800 | 133666593750 | 44100 | 44100 | 44100 | 44100 | 0 |
| 84 | 20240801 | 172700 | 133666593750 | 44100 | 44100 | 44100 | 44100 | 0 |
| 85 | 20240801 | 172600 | 133666593750 | 44100 | 44100 | 44100 | 44100 | 0 |
| 86 | 20240801 | 172500 | 133666593750 | 44100 | 44100 | 44100 | 44100 | 0 |
| 87 | 20240801 | 172400 | 133666593750 | 44100 | 44100 | 44100 | 44100 | 0 |
| 88 | 20240801 | 172300 | 133666593750 | 44100 | 44100 | 44100 | 44100 | 0 |
| 89 | 20240801 | 172200 | 133666593750 | 44100 | 44100 | 44100 | 44100 | 0 |
| 90 | 20240801 | 172100 | 133666593750 | 44100 | 44100 | 44100 | 44100 | 0 |
| 91 | 20240801 | 172000 | 133666593750 | 44100 | 44100 | 44100 | 44100 | 0 |
| 92 | 20240801 | 171900 | 133666593750 | 44100 | 44100 | 44100 | 44100 | 53966 |
| 93 | 20240801 | 171800 | 133666593750 | 44100 | 44100 | 44100 | 44100 | 0 |
| 94 | 20240801 | 171700 | 133666593750 | 44100 | 44100 | 44100 | 44100 | 0 |
| 95 | 20240801 | 171600 | 133666593750 | 44100 | 44100 | 44100 | 44100 | 0 |
| 96 | 20240801 | 171500 | 133666593750 | 44100 | 44100 | 44100 | 44100 | 0 |
| 97 | 20240801 | 171400 | 133666593750 | 44100 | 44100 | 44100 | 44100 | 0 |
| 98 | 20240801 | 171300 | 133666593750 | 44100 | 44100 | 44100 | 44100 | 0 |
| 99 | 20240801 | 171200 | 133666593750 | 44100 | 44100 | 44100 | 44100 | 0 |
| 100 | 20240801 | 171100 | 133666593750 | 44100 | 44100 | 44100 | 44100 | 0 |
| 101 | 20240801 | 171000 | 133666593750 | 44100 | 44100 | 44100 | 44100 | 0 |
| 102 | 20240801 | 170900 | 133666593750 | 44100 | 44100 | 44100 | 44100 | 0 |
| 103 | 20240801 | 170800 | 133666593750 | 44100 | 44100 | 44100 | 44100 | 0 |
| 104 | 20240801 | 170700 | 133666593750 | 44100 | 44100 | 44100 | 44100 | 0 |
| 105 | 20240801 | 170600 | 133666593750 | 44100 | 44100 | 44100 | 44100 | 0 |
| 106 | 20240801 | 170500 | 133666593750 | 44100 | 44100 | 44100 | 44100 | 0 |
| 107 | 20240801 | 170400 | 133666593750 | 44100 | 44100 | 44100 | 44100 | 0 |
| 108 | 20240801 | 170300 | 133666593750 | 44100 | 44100 | 44100 | 44100 | 0 |
| 109 | 20240801 | 170200 | 133666593750 | 44100 | 44100 | 44100 | 44100 | 0 |
| 110 | 20240801 | 170100 | 133666593750 | 44100 | 44100 | 44100 | 44100 | 0 |
| 111 | 20240801 | 170000 | 133666593750 | 44100 | 44100 | 44100 | 44100 | 0 |
| 112 | 20240801 | 165900 | 133666593750 | 44100 | 44100 | 44100 | 44100 | 0 |
| 113 | 20240801 | 165800 | 133666593750 | 44100 | 44100 | 44100 | 44100 | 0 |
| 114 | 20240801 | 165700 | 133666593750 | 44100 | 44100 | 44100 | 44100 | 0 |
| 115 | 20240801 | 165600 | 133666593750 | 44100 | 44100 | 44100 | 44100 | 0 |
| 116 | 20240801 | 165500 | 133666593750 | 44100 | 44100 | 44100 | 44100 | 0 |
| 117 | 20240801 | 165400 | 133666593750 | 44100 | 44100 | 44100 | 44100 | 0 |
| 118 | 20240801 | 165300 | 133666593750 | 44100 | 44100 | 44100 | 44100 | 0 |
| 119 | 20240801 | 165200 | 133666593750 | 44100 | 44100 | 44100 | 44100 | 0 |
| 120 | 20240801 | 165100 | 133666593750 | 44100 | 44100 | 44100 | 44100 | 0 |
| 121 | 20240801 | 165000 | 133666593750 | 44100 | 44100 | 44100 | 44100 | 0 |
| 122 | 20240801 | 164900 | 133666593750 | 44100 | 44100 | 44100 | 44100 | 53966 |
| 123 | 20240801 | 164800 | 133666593750 | 44100 | 44100 | 44100 | 44100 | 0 |
| 124 | 20240801 | 164700 | 133666593750 | 44100 | 44100 | 44100 | 44100 | 0 |
| 125 | 20240801 | 164600 | 133666593750 | 44100 | 44100 | 44100 | 44100 | 0 |
| 126 | 20240801 | 164500 | 133666593750 | 44100 | 44100 | 44100 | 44100 | 0 |
| 127 | 20240801 | 164400 | 133666593750 | 44100 | 44100 | 44100 | 44100 | 0 |
| 128 | 20240801 | 164300 | 133666593750 | 44100 | 44100 | 44100 | 44100 | 0 |
| 129 | 20240801 | 164200 | 133666593750 | 44100 | 44100 | 44100 | 44100 | 0 |
| 130 | 20240801 | 164100 | 133666593750 | 44100 | 44100 | 44100 | 44100 | 0 |
| 131 | 20240801 | 164000 | 133666593750 | 44100 | 44100 | 44100 | 44100 | 0 |
| 132 | 20240801 | 163900 | 133666593750 | 44100 | 44100 | 44100 | 44100 | 0 |
| 133 | 20240801 | 163800 | 133666593750 | 44100 | 44100 | 44100 | 44100 | 0 |
| 134 | 20240801 | 163700 | 133666593750 | 44100 | 44100 | 44100 | 44100 | 0 |
| 135 | 20240801 | 163600 | 133666593750 | 44100 | 44100 | 44100 | 44100 | 0 |
| 136 | 20240801 | 163500 | 133666593750 | 44100 | 44100 | 44100 | 44100 | 0 |
| 137 | 20240801 | 163400 | 133666593750 | 44100 | 44100 | 44100 | 44100 | 0 |
| 138 | 20240801 | 163300 | 133666593750 | 44100 | 44100 | 44100 | 44100 | 0 |
| 139 | 20240801 | 163200 | 133666593750 | 44100 | 44100 | 44100 | 44100 | 0 |
| 140 | 20240801 | 163100 | 133666593750 | 44100 | 44100 | 44100 | 44100 | 0 |
| 141 | 20240801 | 163000 | 133666593750 | 44100 | 44100 | 44100 | 44100 | 0 |
| 142 | 20240801 | 162900 | 133666593750 | 44100 | 44100 | 44100 | 44100 | 0 |
| 143 | 20240801 | 162800 | 133666593750 | 44100 | 44100 | 44100 | 44100 | 0 |
| 144 | 20240801 | 162700 | 133666593750 | 44100 | 44100 | 44100 | 44100 | 0 |
| 145 | 20240801 | 162600 | 133666593750 | 44100 | 44100 | 44100 | 44100 | 0 |
| 146 | 20240801 | 162500 | 133666593750 | 44100 | 44100 | 44100 | 44100 | 0 |
| 147 | 20240801 | 162400 | 133666593750 | 44100 | 44100 | 44100 | 44100 | 0 |
| 148 | 20240801 | 162300 | 133666593750 | 44100 | 44100 | 44100 | 44100 | 0 |
| 149 | 20240801 | 162200 | 133666593750 | 44100 | 44100 | 44100 | 44100 | 0 |
| 150 | 20240801 | 162100 | 133666593750 | 44100 | 44100 | 44100 | 44100 | 0 |
| 151 | 20240801 | 162000 | 133666593750 | 44100 | 44100 | 44100 | 44100 | 0 |
| 152 | 20240801 | 161900 | 133666593750 | 44100 | 44100 | 44100 | 44100 | 53966 |
| 153 | 20240801 | 161800 | 133666593750 | 44100 | 44100 | 44100 | 44100 | 0 |
| 154 | 20240801 | 161700 | 133666593750 | 44100 | 44100 | 44100 | 44100 | 0 |
| 155 | 20240801 | 161600 | 133666593750 | 44100 | 44100 | 44100 | 44100 | 0 |
| 156 | 20240801 | 161500 | 133666593750 | 44100 | 44100 | 44100 | 44100 | 0 |
| 157 | 20240801 | 161400 | 133666593750 | 44100 | 44100 | 44100 | 44100 | 0 |
| 158 | 20240801 | 161300 | 133666593750 | 44100 | 44100 | 44100 | 44100 | 0 |
| 159 | 20240801 | 161200 | 133666593750 | 44100 | 44100 | 44100 | 44100 | 0 |
| 160 | 20240801 | 161100 | 133666593750 | 44100 | 44100 | 44100 | 44100 | 0 |
| 161 | 20240801 | 161000 | 133666593750 | 44100 | 44100 | 44100 | 44100 | 0 |
| 162 | 20240801 | 160900 | 133666593750 | 44100 | 44100 | 44100 | 44100 | 0 |
| 163 | 20240801 | 160800 | 133666593750 | 44100 | 44100 | 44100 | 44100 | 0 |
| 164 | 20240801 | 160700 | 133666593750 | 44100 | 44100 | 44100 | 44100 | 0 |
| 165 | 20240801 | 160600 | 133666593750 | 44100 | 44100 | 44100 | 44100 | 0 |
| 166 | 20240801 | 160500 | 133666593750 | 44100 | 44100 | 44100 | 44100 | 0 |
| 167 | 20240801 | 160400 | 133666593750 | 44100 | 44100 | 44100 | 44100 | 0 |
| 168 | 20240801 | 160300 | 133666593750 | 44100 | 44100 | 44100 | 44100 | 0 |
| 169 | 20240801 | 160200 | 133666593750 | 44100 | 44100 | 44100 | 44100 | 0 |
| 170 | 20240801 | 160100 | 133666593750 | 44100 | 44100 | 44100 | 44100 | 0 |
| 171 | 20240801 | 160000 | 133666593750 | 44100 | 44100 | 44100 | 44100 | 0 |
| 172 | 20240801 | 155900 | 133666593750 | 44100 | 44100 | 44100 | 44100 | 0 |
| 173 | 20240801 | 155800 | 133666593750 | 44100 | 44100 | 44100 | 44100 | 0 |
| 174 | 20240801 | 155700 | 133666593750 | 44100 | 44100 | 44100 | 44100 | 0 |
| 175 | 20240801 | 155600 | 133666593750 | 44100 | 44100 | 44100 | 44100 | 0 |
| 176 | 20240801 | 155500 | 133666593750 | 44100 | 44100 | 44100 | 44100 | 0 |
| 177 | 20240801 | 155400 | 133666593750 | 44100 | 44100 | 44100 | 44100 | 0 |
| 178 | 20240801 | 155300 | 133666593750 | 44100 | 44100 | 44100 | 44100 | 0 |
| 179 | 20240801 | 155200 | 133666593750 | 44100 | 44100 | 44100 | 44100 | 0 |
| 180 | 20240801 | 155100 | 133666593750 | 44100 | 44100 | 44100 | 44100 | 0 |
| 181 | 20240801 | 155000 | 133666593750 | 44100 | 44100 | 44100 | 44100 | 0 |
| 182 | 20240801 | 154900 | 133666593750 | 44100 | 44100 | 44100 | 44100 | 53966 |
| 183 | 20240801 | 154800 | 133666593750 | 44100 | 44100 | 44100 | 44100 | 0 |
| 184 | 20240801 | 154700 | 133666593750 | 44100 | 44100 | 44100 | 44100 | 0 |
| 185 | 20240801 | 154600 | 133666593750 | 44100 | 44100 | 44100 | 44100 | 0 |
| 186 | 20240801 | 154500 | 133666593750 | 44100 | 44100 | 44100 | 44100 | 0 |
| 187 | 20240801 | 154400 | 133666593750 | 44100 | 44100 | 44100 | 44100 | 0 |
| 188 | 20240801 | 154300 | 133666593750 | 44100 | 44100 | 44100 | 44100 | 0 |
| 189 | 20240801 | 154200 | 133666593750 | 44100 | 44100 | 44100 | 44100 | 0 |
| 190 | 20240801 | 154100 | 133666593750 | 44100 | 44100 | 44100 | 44100 | 0 |
| 191 | 20240801 | 154000 | 133666593750 | 44100 | 44100 | 44100 | 44100 | 0 |
| 192 | 20240801 | 153900 | 133666593750 | 44100 | 44100 | 44100 | 44100 | 0 |
| 193 | 20240801 | 153800 | 133666593750 | 44100 | 44100 | 44100 | 44100 | 0 |
| 194 | 20240801 | 153700 | 133666593750 | 44100 | 44100 | 44100 | 44100 | 0 |
| 195 | 20240801 | 153600 | 133666593750 | 44100 | 44100 | 44100 | 44100 | 0 |
| 196 | 20240801 | 153500 | 133666593750 | 44100 | 44100 | 44100 | 44100 | 0 |
| 197 | 20240801 | 153400 | 133666593750 | 44100 | 44100 | 44100 | 44100 | 0 |
| 198 | 20240801 | 153300 | 133666593750 | 44100 | 44100 | 44100 | 44100 | 0 |
| 199 | 20240801 | 153200 | 133666593750 | 44100 | 44100 | 44100 | 44100 | 0 |
| 200 | 20240801 | 153100 | 133666593750 | 44100 | 44100 | 44100 | 44100 | 0 |
| 201 | 20240801 | 153000 | 133666593750 | 44100 | 44100 | 44100 | 44100 | 53966 |
| 202 | 20240801 | 152900 | 131286693150 | 44150 | 44150 | 44150 | 44150 | 0 |
| 203 | 20240801 | 152800 | 131286693150 | 44150 | 44150 | 44150 | 44150 | 0 |
| 204 | 20240801 | 152700 | 131286693150 | 44150 | 44150 | 44150 | 44150 | 0 |
| 205 | 20240801 | 152600 | 131286693150 | 44150 | 44150 | 44150 | 44150 | 0 |
| 206 | 20240801 | 152500 | 131286693150 | 44150 | 44150 | 44150 | 44150 | 0 |
| 207 | 20240801 | 152400 | 131286693150 | 44150 | 44150 | 44150 | 44150 | 0 |
| 208 | 20240801 | 152300 | 131286693150 | 44150 | 44150 | 44150 | 44150 | 0 |
| 209 | 20240801 | 152200 | 131286693150 | 44150 | 44150 | 44150 | 44150 | 0 |
| 210 | 20240801 | 152100 | 131286693150 | 44150 | 44150 | 44150 | 44150 | 0 |
| 211 | 20240801 | 152000 | 131286693150 | 44150 | 44150 | 44150 | 44150 | 0 |
| 212 | 20240801 | 151900 | 131286693150 | 44150 | 44250 | 44300 | 44150 | 13878 |
| 213 | 20240801 | 151800 | 130673102000 | 44250 | 44250 | 44300 | 44200 | 9558 |
| 214 | 20240801 | 151700 | 130250172250 | 44250 | 44300 | 44300 | 44250 | 3989 |
| 215 | 20240801 | 151600 | 130073577900 | 44300 | 44300 | 44350 | 44250 | 3063 |
| 216 | 20240801 | 151500 | 129937907250 | 44300 | 44350 | 44350 | 44300 | 5240 |
| 217 | 20240801 | 151400 | 129705727700 | 44350 | 44400 | 44400 | 44300 | 1591 |
| 218 | 20240801 | 151300 | 129635198000 | 44300 | 44350 | 44400 | 44250 | 6617 |
| 219 | 20240801 | 151200 | 129341953400 | 44300 | 44300 | 44350 | 44250 | 7533 |
| 220 | 20240801 | 151100 | 129008488300 | 44250 | 44200 | 44300 | 44200 | 5248 |
| 221 | 20240801 | 151000 | 128776409400 | 44200 | 44250 | 44300 | 44200 | 6645 |
| 222 | 20240801 | 150900 | 128482401850 | 44250 | 44350 | 44350 | 44250 | 8328 |
| 223 | 20240801 | 150800 | 128113537250 | 44300 | 44400 | 44400 | 44300 | 9532 |
| 224 | 20240801 | 150700 | 127690900400 | 44400 | 44400 | 44400 | 44350 | 2308 |
| 225 | 20240801 | 150600 | 127588448550 | 44400 | 44450 | 44450 | 44350 | 6006 |
| 226 | 20240801 | 150500 | 127321796550 | 44400 | 44450 | 44450 | 44400 | 2927 |
| 227 | 20240801 | 150400 | 127191787050 | 44450 | 44450 | 44450 | 44350 | 3022 |
| 228 | 20240801 | 150300 | 127057625850 | 44450 | 44450 | 44450 | 44400 | 1704 |
| 229 | 20240801 | 150200 | 126981944650 | 44400 | 44400 | 44450 | 44350 | 4238 |
| 230 | 20240801 | 150100 | 126793820200 | 44400 | 44450 | 44500 | 44350 | 6567 |
| 231 | 20240801 | 150000 | 126502042650 | 44500 | 44450 | 44500 | 44450 | 1222 |
| 232 | 20240801 | 145900 | 126447693950 | 44500 | 44450 | 44500 | 44450 | 2093 |
| 233 | 20240801 | 145800 | 126354639550 | 44450 | 44500 | 44500 | 44450 | 2345 |
| 234 | 20240801 | 145700 | 126250395750 | 44450 | 44450 | 44500 | 44450 | 2259 |
| 235 | 20240801 | 145600 | 126149976000 | 44450 | 44500 | 44500 | 44450 | 1170 |
| 236 | 20240801 | 145500 | 126097948600 | 44500 | 44550 | 44550 | 44450 | 4208 |
| 237 | 20240801 | 145400 | 125910789350 | 44500 | 44600 | 44600 | 44500 | 1852 |
| 238 | 20240801 | 145300 | 125828303250 | 44550 | 44550 | 44550 | 44500 | 2156 |
| 239 | 20240801 | 145200 | 125732272700 | 44550 | 44500 | 44550 | 44500 | 2255 |
| 240 | 20240801 | 145100 | 125631867950 | 44500 | 44550 | 44600 | 44500 | 2124 |
| 241 | 20240801 | 145000 | 125537244900 | 44600 | 44600 | 44650 | 44550 | 3302 |
| 242 | 20240801 | 144900 | 125389944950 | 44600 | 44650 | 44650 | 44550 | 3898 |
| 243 | 20240801 | 144800 | 125216168150 | 44650 | 44550 | 44650 | 44500 | 1744 |
| 244 | 20240801 | 144700 | 125138400600 | 44600 | 44450 | 44600 | 44450 | 3757 |
| 245 | 20240801 | 144600 | 124971114900 | 44450 | 44450 | 44500 | 44450 | 1518 |
| 246 | 20240801 | 144500 | 124903584700 | 44500 | 44450 | 44550 | 44450 | 2937 |
| 247 | 20240801 | 144400 | 124772895550 | 44450 | 44450 | 44500 | 44400 | 2106 |
| 248 | 20240801 | 144300 | 124679296000 | 44400 | 44450 | 44500 | 44400 | 3191 |
| 249 | 20240801 | 144200 | 124537423600 | 44450 | 44500 | 44550 | 44450 | 2211 |
| 250 | 20240801 | 144100 | 124439064550 | 44450 | 44500 | 44500 | 44450 | 1725 |
| 251 | 20240801 | 144000 | 124362328600 | 44450 | 44500 | 44500 | 44450 | 2951 |
| 252 | 20240801 | 143900 | 124231090850 | 44500 | 44400 | 44500 | 44350 | 3868 |
| 253 | 20240801 | 143800 | 124059225300 | 44450 | 44400 | 44450 | 44350 | 2082 |
| 254 | 20240801 | 143700 | 123966794850 | 44400 | 44400 | 44400 | 44300 | 5549 |
| 255 | 20240801 | 143600 | 123720678700 | 44350 | 44400 | 44400 | 44350 | 2621 |
| 256 | 20240801 | 143500 | 123604395000 | 44400 | 44400 | 44400 | 44350 | 2301 |
| 257 | 20240801 | 143400 | 123502293800 | 44400 | 44300 | 44400 | 44250 | 4001 |
| 258 | 20240801 | 143300 | 123324934250 | 44250 | 44400 | 44400 | 44200 | 10793 |
| 259 | 20240801 | 143200 | 122846981350 | 44350 | 44450 | 44450 | 44350 | 19096 |
| 260 | 20240801 | 143100 | 121999367200 | 44450 | 44550 | 44550 | 44400 | 5982 |
| 261 | 20240801 | 143000 | 121733412500 | 44550 | 44550 | 44600 | 44450 | 10557 |
| 262 | 20240801 | 142900 | 121263574300 | 44550 | 44600 | 44600 | 44550 | 4446 |
| 263 | 20240801 | 142800 | 121065486750 | 44600 | 44650 | 44650 | 44550 | 4261 |
| 264 | 20240801 | 142700 | 120875464500 | 44600 | 44600 | 44650 | 44550 | 6301 |
| 265 | 20240801 | 142600 | 120594420550 | 44600 | 44550 | 44650 | 44550 | 8078 |
| 266 | 20240801 | 142500 | 120234125500 | 44600 | 44500 | 44600 | 44450 | 10804 |
| 267 | 20240801 | 142400 | 119753226300 | 44500 | 44450 | 44500 | 44400 | 4327 |
| 268 | 20240801 | 142300 | 119560890850 | 44450 | 44550 | 44550 | 44450 | 8075 |
| 269 | 20240801 | 142200 | 119201716750 | 44550 | 44450 | 44550 | 44400 | 16698 |
| 270 | 20240801 | 142100 | 118459374200 | 44450 | 44550 | 44550 | 44450 | 18386 |
| 271 | 20240801 | 142000 | 117641065200 | 44500 | 44600 | 44650 | 44500 | 14839 |
| 272 | 20240801 | 141900 | 116979941550 | 44600 | 44650 | 44700 | 44600 | 9206 |
| 273 | 20240801 | 141800 | 116569273150 | 44650 | 44750 | 44800 | 44650 | 13240 |
| 274 | 20240801 | 141700 | 115977253500 | 44750 | 44800 | 44800 | 44750 | 5600 |
| 275 | 20240801 | 141600 | 115726484950 | 44800 | 44900 | 44900 | 44800 | 11395 |
| 276 | 20240801 | 141500 | 115215667900 | 44900 | 44900 | 44950 | 44850 | 7369 |
| 277 | 20240801 | 141400 | 114884827300 | 44950 | 44950 | 44950 | 44900 | 1487 |
| 278 | 20240801 | 141300 | 114818039000 | 44950 | 44900 | 44950 | 44900 | 3726 |
| 279 | 20240801 | 141200 | 114650719750 | 44950 | 44900 | 44950 | 44900 | 3471 |
| 280 | 20240801 | 141100 | 114494846600 | 44950 | 44950 | 45000 | 44900 | 3017 |
| 281 | 20240801 | 141000 | 114359240200 | 44950 | 45000 | 45050 | 44900 | 23251 |
| 282 | 20240801 | 140900 | 113313393400 | 45000 | 45000 | 45050 | 45000 | 930 |
| 283 | 20240801 | 140800 | 113271532200 | 45050 | 45050 | 45100 | 45000 | 2040 |
| 284 | 20240801 | 140700 | 113179670500 | 45050 | 45050 | 45100 | 45000 | 5473 |
| 285 | 20240801 | 140600 | 112933098700 | 45050 | 45100 | 45100 | 45050 | 1078 |
| 286 | 20240801 | 140500 | 112884524550 | 45100 | 45050 | 45100 | 45000 | 3313 |
| 287 | 20240801 | 140400 | 112735274550 | 45050 | 45050 | 45100 | 45000 | 2184 |
| 288 | 20240801 | 140300 | 112636897500 | 45050 | 45050 | 45100 | 45000 | 4790 |
| 289 | 20240801 | 140200 | 112421141150 | 45100 | 45100 | 45150 | 45050 | 2121 |
| 290 | 20240801 | 140100 | 112325483100 | 45050 | 45050 | 45100 | 45050 | 2740 |
| 291 | 20240801 | 140000 | 112201987150 | 45100 | 45150 | 45150 | 45050 | 4302 |
| 292 | 20240801 | 135900 | 112008102700 | 45150 | 45100 | 45150 | 45100 | 998 |
| 293 | 20240801 | 135800 | 111963077800 | 45150 | 45100 | 45150 | 45050 | 3970 |
| 294 | 20240801 | 135700 | 111784027400 | 45100 | 45100 | 45100 | 45050 | 1447 |
| 295 | 20240801 | 135600 | 111718796000 | 45100 | 45100 | 45100 | 45050 | 1686 |
| 296 | 20240801 | 135500 | 111642802250 | 45050 | 45050 | 45100 | 45050 | 2332 |
| 297 | 20240801 | 135400 | 111537733850 | 45050 | 45050 | 45100 | 45050 | 1484 |
| 298 | 20240801 | 135300 | 111470849800 | 45050 | 45100 | 45100 | 45050 | 1738 |
| 299 | 20240801 | 135200 | 111392544150 | 45100 | 45050 | 45100 | 45050 | 1705 |
| 300 | 20240801 | 135100 | 111315712750 | 45100 | 45150 | 45150 | 45100 | 4626 |
| 301 | 20240801 | 135000 | 111107064500 | 45150 | 45150 | 45150 | 45100 | 1086 |
| 302 | 20240801 | 134900 | 111058059300 | 45150 | 45200 | 45200 | 45100 | 1401 |
| 303 | 20240801 | 134800 | 110994833550 | 45150 | 45200 | 45200 | 45150 | 6176 |
| 304 | 20240801 | 134700 | 110715975000 | 45150 | 45150 | 45200 | 45150 | 867 |
| 305 | 20240801 | 134600 | 110676819150 | 45150 | 45200 | 45200 | 45150 | 1209 |
| 306 | 20240801 | 134500 | 110622222200 | 45200 | 45150 | 45200 | 45150 | 388 |
| 307 | 20240801 | 134400 | 110604694400 | 45150 | 45200 | 45200 | 45150 | 578 |
| 308 | 20240801 | 134300 | 110578583250 | 45200 | 45100 | 45200 | 45100 | 2406 |
| 309 | 20240801 | 134200 | 110469952900 | 45150 | 45100 | 45150 | 45100 | 1647 |
| 310 | 20240801 | 134100 | 110395661050 | 45100 | 45100 | 45150 | 45100 | 2368 |
| 311 | 20240801 | 134000 | 110288823350 | 45100 | 45150 | 45150 | 45100 | 984 |
| 312 | 20240801 | 133900 | 110244416400 | 45200 | 45200 | 45200 | 45100 | 5883 |
| 313 | 20240801 | 133800 | 109978751250 | 45150 | 45200 | 45200 | 45150 | 1035 |
| 314 | 20240801 | 133700 | 109931979750 | 45200 | 45200 | 45200 | 45150 | 835 |
| 315 | 20240801 | 133600 | 109894245250 | 45150 | 45100 | 45200 | 45050 | 2004 |
| 316 | 20240801 | 133500 | 109803787800 | 45100 | 45100 | 45100 | 45050 | 5568 |
| 317 | 20240801 | 133400 | 109552677100 | 45100 | 45250 | 45250 | 45100 | 11946 |
| 318 | 20240801 | 133300 | 109012999350 | 45200 | 45200 | 45250 | 45200 | 911 |
| 319 | 20240801 | 133200 | 108971796350 | 45250 | 45250 | 45250 | 45200 | 1335 |
| 320 | 20240801 | 133100 | 108911410500 | 45200 | 45250 | 45250 | 45200 | 1602 |
| 321 | 20240801 | 133000 | 108838932750 | 45250 | 45250 | 45250 | 45200 | 2204 |
| 322 | 20240801 | 132900 | 108739209250 | 45200 | 45200 | 45250 | 45200 | 932 |
| 323 | 20240801 | 132800 | 108697055550 | 45200 | 45250 | 45250 | 45200 | 1437 |
| 324 | 20240801 | 132700 | 108632059650 | 45250 | 45200 | 45250 | 45150 | 1680 |
| 325 | 20240801 | 132600 | 108556100900 | 45150 | 45250 | 45250 | 45150 | 8386 |
| 326 | 20240801 | 132500 | 108177059150 | 45250 | 45200 | 45250 | 45200 | 721 |
| 327 | 20240801 | 132400 | 108144459300 | 45250 | 45250 | 45250 | 45200 | 1542 |
| 328 | 20240801 | 132300 | 108074690950 | 45250 | 45250 | 45300 | 45250 | 757 |
| 329 | 20240801 | 132200 | 108040432900 | 45300 | 45250 | 45300 | 45200 | 1523 |
| 330 | 20240801 | 132100 | 107971513900 | 45200 | 45250 | 45300 | 45200 | 3136 |
| 331 | 20240801 | 132000 | 107829613900 | 45250 | 45250 | 45300 | 45200 | 1379 |
| 332 | 20240801 | 131900 | 107767209850 | 45300 | 45300 | 45300 | 45250 | 2127 |
| 333 | 20240801 | 131800 | 107670937700 | 45300 | 45200 | 45300 | 45150 | 3926 |
| 334 | 20240801 | 131700 | 107493237800 | 45250 | 45200 | 45250 | 45150 | 1242 |
| 335 | 20240801 | 131600 | 107437099800 | 45200 | 45200 | 45200 | 45150 | 913 |
| 336 | 20240801 | 131500 | 107395869650 | 45150 | 45150 | 45150 | 45100 | 1645 |
| 337 | 20240801 | 131400 | 107321644450 | 45150 | 45150 | 45150 | 45100 | 1126 |
| 338 | 20240801 | 131300 | 107270821450 | 45100 | 45150 | 45150 | 45100 | 1595 |
| 339 | 20240801 | 131200 | 107198842150 | 45150 | 45150 | 45200 | 45150 | 4288 |
| 340 | 20240801 | 131100 | 107005220900 | 45150 | 45200 | 45250 | 45150 | 423 |
| 341 | 20240801 | 131000 | 106986117000 | 45200 | 45200 | 45300 | 45150 | 1736 |
| 342 | 20240801 | 130900 | 106907633400 | 45200 | 45300 | 45300 | 45200 | 1475 |
| 343 | 20240801 | 130800 | 106840871650 | 45250 | 45200 | 45250 | 45200 | 1098 |
| 344 | 20240801 | 130700 | 106791210400 | 45200 | 45150 | 45200 | 45150 | 1017 |
| 345 | 20240801 | 130600 | 106745277700 | 45150 | 45150 | 45200 | 45150 | 780 |
| 346 | 20240801 | 130500 | 106710057650 | 45150 | 45050 | 45150 | 45050 | 1531 |
| 347 | 20240801 | 130400 | 106640996450 | 45100 | 45050 | 45100 | 45050 | 1297 |
| 348 | 20240801 | 130300 | 106582534950 | 45050 | 45150 | 45150 | 45050 | 4027 |
| 349 | 20240801 | 130200 | 106401022950 | 45100 | 45200 | 45250 | 45050 | 6949 |
| 350 | 20240801 | 130100 | 106087351350 | 45250 | 45350 | 45350 | 45150 | 6277 |
| 351 | 20240801 | 130000 | 105803256650 | 45350 | 45400 | 45400 | 45350 | 1388 |
| 352 | 20240801 | 125900 | 105740300350 | 45400 | 45350 | 45400 | 45300 | 1101 |
| 353 | 20240801 | 125800 | 105690378800 | 45350 | 45350 | 45350 | 45300 | 850 |
| 354 | 20240801 | 125700 | 105651839250 | 45350 | 45350 | 45350 | 45300 | 3436 |
| 355 | 20240801 | 125600 | 105496160650 | 45300 | 45350 | 45350 | 45300 | 1833 |
| 356 | 20240801 | 125500 | 105413043600 | 45300 | 45300 | 45350 | 45250 | 1988 |
| 357 | 20240801 | 125400 | 105322980050 | 45300 | 45350 | 45350 | 45250 | 1359 |
| 358 | 20240801 | 125300 | 105261406300 | 45300 | 45300 | 45300 | 45250 | 1789 |
| 359 | 20240801 | 125200 | 105180375800 | 45250 | 45350 | 45350 | 45250 | 2232 |
| 360 | 20240801 | 125100 | 105079262700 | 45350 | 45300 | 45350 | 45250 | 2133 |
| 361 | 20240801 | 125000 | 104982648900 | 45250 | 45350 | 45350 | 45250 | 1212 |
| 362 | 20240801 | 124900 | 104927748100 | 45300 | 45300 | 45350 | 45250 | 5854 |
| 363 | 20240801 | 124800 | 104662552800 | 45350 | 45250 | 45350 | 45250 | 2092 |
| 364 | 20240801 | 124700 | 104567808250 | 45250 | 45200 | 45250 | 45150 | 4086 |
| 365 | 20240801 | 124600 | 104383136650 | 45200 | 45200 | 45200 | 45150 | 1127 |
| 366 | 20240801 | 124500 | 104332217150 | 45200 | 45200 | 45200 | 45150 | 850 |
| 367 | 20240801 | 124400 | 104293819550 | 45200 | 45200 | 45200 | 45150 | 3474 |
| 368 | 20240801 | 124300 | 104136932550 | 45200 | 45150 | 45200 | 45100 | 2423 |
| 369 | 20240801 | 124200 | 104027549900 | 45150 | 45150 | 45150 | 45100 | 658 |
| 370 | 20240801 | 124100 | 103997865000 | 45150 | 45100 | 45150 | 45050 | 1098 |
| 371 | 20240801 | 124000 | 103948357800 | 45100 | 45100 | 45100 | 45050 | 1050 |
| 372 | 20240801 | 123900 | 103901040350 | 45050 | 45050 | 45100 | 45050 | 1159 |
| 373 | 20240801 | 123800 | 103848784750 | 45100 | 45100 | 45150 | 45050 | 1390 |
| 374 | 20240801 | 123700 | 103786108500 | 45150 | 45150 | 45150 | 45100 | 806 |
| 375 | 20240801 | 123600 | 103749748200 | 45150 | 45150 | 45150 | 45100 | 1317 |
| 376 | 20240801 | 123500 | 103690342600 | 45150 | 45100 | 45150 | 45100 | 1250 |
| 377 | 20240801 | 123400 | 103633921550 | 45100 | 45150 | 45150 | 45100 | 1016 |
| 378 | 20240801 | 123300 | 103588090650 | 45100 | 45100 | 45150 | 45100 | 1226 |
| 379 | 20240801 | 123200 | 103532790100 | 45200 | 45200 | 45200 | 45100 | 8286 |
| 380 | 20240801 | 123100 | 103158832700 | 45150 | 45150 | 45200 | 45150 | 1659 |
| 381 | 20240801 | 123000 | 103083914650 | 45150 | 45150 | 45200 | 45150 | 2469 |
| 382 | 20240801 | 122900 | 102972401350 | 45150 | 45200 | 45200 | 45150 | 1983 |
| 383 | 20240801 | 122800 | 102882861550 | 45150 | 45150 | 45200 | 45100 | 2259 |
| 384 | 20240801 | 122700 | 102780867250 | 45100 | 45100 | 45150 | 45050 | 1250 |
| 385 | 20240801 | 122600 | 102724496350 | 45100 | 45000 | 45100 | 45000 | 1195 |
| 386 | 20240801 | 122500 | 102670674450 | 45050 | 44950 | 45050 | 44950 | 4166 |
| 387 | 20240801 | 122400 | 102483275600 | 45000 | 45000 | 45000 | 44900 | 11641 |
| 388 | 20240801 | 122300 | 101960018150 | 44950 | 45100 | 45100 | 44950 | 17666 |
| 389 | 20240801 | 122200 | 101164878700 | 45050 | 45050 | 45100 | 45050 | 3094 |
| 390 | 20240801 | 122100 | 101025441150 | 45050 | 45100 | 45100 | 45050 | 3607 |
| 391 | 20240801 | 122000 | 100862924000 | 45050 | 45050 | 45100 | 45050 | 2934 |
| 392 | 20240801 | 121900 | 100730727900 | 45050 | 45050 | 45100 | 45050 | 4186 |
| 393 | 20240801 | 121800 | 100542079550 | 45100 | 45150 | 45150 | 45050 | 8475 |
| 394 | 20240801 | 121700 | 100159962050 | 45100 | 45100 | 45150 | 45100 | 4668 |
| 395 | 20240801 | 121600 | 99949413450 | 45100 | 45100 | 45150 | 45100 | 1284 |
| 396 | 20240801 | 121500 | 99891493400 | 45100 | 45100 | 45150 | 45100 | 3496 |
| 397 | 20240801 | 121400 | 99733819100 | 45150 | 45200 | 45200 | 45100 | 13684 |
| 398 | 20240801 | 121300 | 99116146950 | 45150 | 45250 | 45250 | 45150 | 2508 |
| 399 | 20240801 | 121200 | 99002836000 | 45200 | 45200 | 45250 | 45200 | 2786 |
| 400 | 20240801 | 121100 | 98876906050 | 45200 | 45250 | 45250 | 45200 | 3267 |
| 401 | 20240801 | 121000 | 98729232300 | 45200 | 45250 | 45250 | 45200 | 1711 |
| 402 | 20240801 | 120900 | 98651882850 | 45250 | 45250 | 45250 | 45150 | 10710 |
| 403 | 20240801 | 120800 | 98167940750 | 45250 | 45300 | 45350 | 45200 | 10487 |
| 404 | 20240801 | 120700 | 97693342450 | 45300 | 45350 | 45350 | 45300 | 1889 |
| 405 | 20240801 | 120600 | 97607764950 | 45300 | 45350 | 45400 | 45250 | 9892 |
| 406 | 20240801 | 120500 | 97159634050 | 45300 | 45450 | 45500 | 45300 | 14546 |
| 407 | 20240801 | 120400 | 96499570500 | 45500 | 45450 | 45500 | 45450 | 788 |
| 408 | 20240801 | 120300 | 96463728050 | 45500 | 45450 | 45500 | 45450 | 805 |
| 409 | 20240801 | 120200 | 96427118400 | 45500 | 45450 | 45500 | 45400 | 760 |
| 410 | 20240801 | 120100 | 96392589250 | 45450 | 45450 | 45500 | 45400 | 1407 |
| 411 | 20240801 | 120000 | 96328654150 | 45450 | 45400 | 45450 | 45400 | 1691 |
| 412 | 20240801 | 115900 | 96251818550 | 45400 | 45450 | 45500 | 45400 | 994 |
| 413 | 20240801 | 115800 | 96206641500 | 45450 | 45400 | 45550 | 45400 | 1173 |
| 414 | 20240801 | 115700 | 96153320100 | 45450 | 45500 | 45550 | 45400 | 2888 |
| 415 | 20240801 | 115600 | 96022022550 | 45500 | 45550 | 45550 | 45450 | 681 |
| 416 | 20240801 | 115500 | 95991060300 | 45450 | 45500 | 45550 | 45450 | 685 |
| 417 | 20240801 | 115400 | 95959899100 | 45450 | 45550 | 45550 | 45450 | 1568 |
| 418 | 20240801 | 115300 | 95888545400 | 45500 | 45450 | 45600 | 45450 | 1708 |
| 419 | 20240801 | 115200 | 95810785950 | 45500 | 45450 | 45500 | 45450 | 596 |
| 420 | 20240801 | 115100 | 95783687450 | 45500 | 45450 | 45500 | 45400 | 1517 |
| 421 | 20240801 | 115000 | 95714723000 | 45450 | 45400 | 45450 | 45350 | 2714 |
| 422 | 20240801 | 114900 | 95591538650 | 45400 | 45450 | 45450 | 45350 | 8146 |
| 423 | 20240801 | 114800 | 95221723800 | 45450 | 45450 | 45500 | 45400 | 3261 |
| 424 | 20240801 | 114700 | 95073514400 | 45450 | 45500 | 45500 | 45450 | 778 |
| 425 | 20240801 | 114600 | 95038132100 | 45450 | 45500 | 45500 | 45450 | 1414 |
| 426 | 20240801 | 114500 | 94973847950 | 45450 | 45500 | 45500 | 45450 | 3411 |
| 427 | 20240801 | 114400 | 94818784100 | 45450 | 45450 | 45500 | 45450 | 833 |
| 428 | 20240801 | 114300 | 94780916200 | 45450 | 45500 | 45500 | 45400 | 3757 |
| 429 | 20240801 | 114200 | 94610138050 | 45450 | 45450 | 45500 | 45450 | 1186 |
| 430 | 20240801 | 114100 | 94556228800 | 45450 | 45450 | 45500 | 45450 | 2634 |
| 431 | 20240801 | 114000 | 94436480350 | 45450 | 45450 | 45500 | 45400 | 1079 |
| 432 | 20240801 | 113900 | 94387447750 | 45450 | 45500 | 45500 | 45400 | 2366 |
| 433 | 20240801 | 113800 | 94279942250 | 45450 | 45500 | 45500 | 45450 | 2238 |
| 434 | 20240801 | 113700 | 94178182400 | 45500 | 45450 | 45500 | 45400 | 2069 |
| 435 | 20240801 | 113600 | 94084164150 | 45450 | 45450 | 45500 | 45400 | 2325 |
| 436 | 20240801 | 113500 | 93978510650 | 45450 | 45500 | 45550 | 45400 | 4539 |
| 437 | 20240801 | 113400 | 93772154250 | 45500 | 45450 | 45500 | 45400 | 1661 |
| 438 | 20240801 | 113300 | 93696631600 | 45450 | 45600 | 45650 | 45450 | 9915 |
| 439 | 20240801 | 113200 | 93245524600 | 45650 | 45650 | 45650 | 45600 | 1286 |
| 440 | 20240801 | 113100 | 93186878350 | 45600 | 45650 | 45650 | 45600 | 753 |
| 441 | 20240801 | 113000 | 93152522950 | 45600 | 45750 | 45750 | 45600 | 5626 |
| 442 | 20240801 | 112900 | 92895512350 | 45750 | 45750 | 45750 | 45700 | 3834 |
| 443 | 20240801 | 112800 | 92720116750 | 45750 | 45700 | 45750 | 45650 | 1983 |
| 444 | 20240801 | 112700 | 92629504100 | 45650 | 45650 | 45700 | 45600 | 942 |
| 445 | 20240801 | 112600 | 92586508850 | 45650 | 45650 | 45700 | 45600 | 1650 |
| 446 | 20240801 | 112500 | 92511186150 | 45700 | 45550 | 45700 | 45550 | 2005 |
| 447 | 20240801 | 112400 | 92419753600 | 45600 | 45550 | 45600 | 45550 | 632 |
| 448 | 20240801 | 112300 | 92390951400 | 45550 | 45600 | 45600 | 45500 | 2092 |
| 449 | 20240801 | 112200 | 92295664850 | 45600 | 45650 | 45650 | 45550 | 2817 |
| 450 | 20240801 | 112100 | 92167313400 | 45650 | 45600 | 45650 | 45550 | 2945 |
| 451 | 20240801 | 112000 | 92032958400 | 45600 | 45650 | 45650 | 45600 | 730 |
| 452 | 20240801 | 111900 | 91999643800 | 45600 | 45550 | 45650 | 45550 | 1707 |
| 453 | 20240801 | 111800 | 91921802900 | 45600 | 45500 | 45650 | 45500 | 2482 |
| 454 | 20240801 | 111700 | 91808663400 | 45500 | 45450 | 45550 | 45450 | 2543 |
| 455 | 20240801 | 111600 | 91692925300 | 45500 | 45450 | 45500 | 45450 | 1021 |
| 456 | 20240801 | 111500 | 91646494050 | 45450 | 45500 | 45550 | 45400 | 6166 |
| 457 | 20240801 | 111400 | 91366274100 | 45450 | 45600 | 45600 | 45400 | 9366 |
| 458 | 20240801 | 111300 | 90940130900 | 45550 | 45600 | 45600 | 45550 | 1333 |
| 459 | 20240801 | 111200 | 90879364850 | 45600 | 45500 | 45600 | 45500 | 2324 |
| 460 | 20240801 | 111100 | 90773525100 | 45550 | 45500 | 45550 | 45500 | 1305 |
| 461 | 20240801 | 111000 | 90714123900 | 45550 | 45550 | 45600 | 45500 | 2740 |
| 462 | 20240801 | 110900 | 90589314100 | 45550 | 45500 | 45550 | 45500 | 1939 |
| 463 | 20240801 | 110800 | 90501010950 | 45550 | 45550 | 45550 | 45500 | 1066 |
| 464 | 20240801 | 110700 | 90452498450 | 45550 | 45550 | 45550 | 45400 | 7875 |
| 465 | 20240801 | 110600 | 90094219400 | 45550 | 45550 | 45600 | 45550 | 622 |
| 466 | 20240801 | 110500 | 90065872400 | 45550 | 45500 | 45600 | 45500 | 2016 |
| 467 | 20240801 | 110400 | 89974055400 | 45550 | 45500 | 45550 | 45450 | 1615 |
| 468 | 20240801 | 110300 | 89900585100 | 45500 | 45500 | 45550 | 45450 | 3944 |
| 469 | 20240801 | 110200 | 89721125150 | 45450 | 45450 | 45600 | 45450 | 1845 |
| 470 | 20240801 | 110100 | 89637174250 | 45450 | 45600 | 45600 | 45450 | 4053 |
| 471 | 20240801 | 110000 | 89452623300 | 45550 | 45550 | 45600 | 45550 | 891 |
| 472 | 20240801 | 105900 | 89412026100 | 45600 | 45600 | 45600 | 45550 | 1574 |
| 473 | 20240801 | 105800 | 89340306150 | 45600 | 45500 | 45600 | 45450 | 6790 |
| 474 | 20240801 | 105700 | 89031255050 | 45450 | 45500 | 45550 | 45450 | 4196 |
| 475 | 20240801 | 105600 | 88840404250 | 45500 | 45550 | 45550 | 45500 | 1263 |
| 476 | 20240801 | 105500 | 88782909200 | 45550 | 45550 | 45550 | 45500 | 1380 |
| 477 | 20240801 | 105400 | 88720089550 | 45550 | 45550 | 45600 | 45500 | 3656 |
| 478 | 20240801 | 105300 | 88553551350 | 45600 | 45800 | 45850 | 45550 | 8003 |
| 479 | 20240801 | 105200 | 88187880550 | 45850 | 45850 | 45850 | 45800 | 1294 |
| 480 | 20240801 | 105100 | 88128612000 | 45800 | 45950 | 45950 | 45750 | 13710 |
| 481 | 20240801 | 105000 | 87500099150 | 45950 | 45950 | 46000 | 45900 | 1534 |
| 482 | 20240801 | 104900 | 87429619700 | 46000 | 46000 | 46100 | 45900 | 12085 |
| 483 | 20240801 | 104800 | 86873584750 | 46050 | 46000 | 46100 | 45950 | 4699 |
| 484 | 20240801 | 104700 | 86657350500 | 46000 | 46000 | 46050 | 45950 | 3323 |
| 485 | 20240801 | 104600 | 86504462600 | 46050 | 46000 | 46050 | 45950 | 5270 |
| 486 | 20240801 | 104500 | 86261946300 | 46000 | 45950 | 46050 | 45950 | 2582 |
| 487 | 20240801 | 104400 | 86143118650 | 46000 | 45950 | 46050 | 45950 | 4468 |
| 488 | 20240801 | 104300 | 85937619550 | 46000 | 45900 | 46050 | 45900 | 7468 |
| 489 | 20240801 | 104200 | 85594198800 | 45900 | 45950 | 45950 | 45850 | 2119 |
| 490 | 20240801 | 104100 | 85496882050 | 45950 | 45850 | 45950 | 45800 | 3495 |
| 491 | 20240801 | 104000 | 85336643450 | 45900 | 45900 | 45950 | 45800 | 10778 |
| 492 | 20240801 | 103900 | 84842023000 | 45900 | 45950 | 46000 | 45850 | 6179 |
| 493 | 20240801 | 103800 | 84558196800 | 45950 | 45750 | 45950 | 45750 | 7398 |
| 494 | 20240801 | 103700 | 84218970900 | 45750 | 45700 | 45800 | 45700 | 4644 |
| 495 | 20240801 | 103600 | 84006522300 | 45750 | 45650 | 45750 | 45650 | 5125 |
| 496 | 20240801 | 103500 | 83772290250 | 45700 | 45650 | 45700 | 45600 | 2743 |
| 497 | 20240801 | 103400 | 83647016050 | 45600 | 45650 | 45700 | 45550 | 3775 |
| 498 | 20240801 | 103300 | 83474823400 | 45650 | 45750 | 45750 | 45600 | 6368 |
| 499 | 20240801 | 103200 | 83183929150 | 45750 | 45450 | 45750 | 45450 | 7160 |
| 500 | 20240801 | 103100 | 82857336400 | 45500 | 45400 | 45550 | 45400 | 4929 |
| 501 | 20240801 | 103000 | 82633279850 | 45400 | 45400 | 45450 | 45400 | 1851 |
| 502 | 20240801 | 102900 | 82549190900 | 45450 | 45400 | 45450 | 45350 | 3345 |
| 503 | 20240801 | 102800 | 82397335850 | 45350 | 45450 | 45500 | 45350 | 2695 |
| 504 | 20240801 | 102700 | 82274942600 | 45450 | 45550 | 45600 | 45450 | 6970 |
| 505 | 20240801 | 102600 | 81957728700 | 45550 | 45500 | 45600 | 45450 | 4183 |
| 506 | 20240801 | 102500 | 81767186750 | 45500 | 45300 | 45500 | 45250 | 5393 |
| 507 | 20240801 | 102400 | 81522589900 | 45350 | 45250 | 45400 | 45250 | 7422 |
| 508 | 20240801 | 102300 | 81186457800 | 45250 | 45450 | 45450 | 45250 | 10003 |
| 509 | 20240801 | 102200 | 80733071400 | 45400 | 45450 | 45500 | 45350 | 23387 |
| 510 | 20240801 | 102100 | 79671165650 | 45450 | 45500 | 45550 | 45450 | 3240 |
| 511 | 20240801 | 102000 | 79523807550 | 45450 | 45550 | 45600 | 45450 | 5596 |
| 512 | 20240801 | 101900 | 79269110100 | 45550 | 45550 | 45600 | 45550 | 2679 |
| 513 | 20240801 | 101800 | 79147060200 | 45550 | 45550 | 45600 | 45550 | 1942 |
| 514 | 20240801 | 101700 | 79058587400 | 45600 | 45550 | 45650 | 45500 | 9332 |
| 515 | 20240801 | 101600 | 78633450250 | 45550 | 45500 | 45600 | 45450 | 4459 |
| 516 | 20240801 | 101500 | 78430573950 | 45450 | 45450 | 45500 | 45450 | 3298 |
| 517 | 20240801 | 101400 | 78280658750 | 45500 | 45500 | 45550 | 45400 | 16434 |
| 518 | 20240801 | 101300 | 77533489200 | 45500 | 45650 | 45700 | 45500 | 28476 |
| 519 | 20240801 | 101200 | 76236109150 | 45700 | 45700 | 45750 | 45650 | 10703 |
| 520 | 20240801 | 101100 | 75747050750 | 45750 | 45700 | 45800 | 45700 | 5134 |
| 521 | 20240801 | 101000 | 75512249050 | 45700 | 45700 | 45800 | 45700 | 3154 |
| 522 | 20240801 | 100900 | 75368003950 | 45750 | 45700 | 45750 | 45650 | 9058 |
| 523 | 20240801 | 100800 | 74954039850 | 45700 | 45850 | 45900 | 45700 | 19439 |
| 524 | 20240801 | 100700 | 74063982900 | 45900 | 46000 | 46050 | 45800 | 8868 |
| 525 | 20240801 | 100600 | 73656989650 | 46000 | 46050 | 46100 | 45950 | 7193 |
| 526 | 20240801 | 100500 | 73326025150 | 46100 | 46200 | 46300 | 46000 | 12038 |
| 527 | 20240801 | 100400 | 72771329600 | 46200 | 46200 | 46300 | 46150 | 6183 |
| 528 | 20240801 | 100300 | 72485646700 | 46200 | 46200 | 46300 | 46100 | 6891 |
| 529 | 20240801 | 100200 | 72167168600 | 46150 | 46000 | 46200 | 46000 | 7124 |
| 530 | 20240801 | 100100 | 71838741450 | 46000 | 45950 | 46150 | 45950 | 4557 |
| 531 | 20240801 | 100000 | 71628944900 | 45950 | 45900 | 46050 | 45900 | 4351 |
| 532 | 20240801 | 095900 | 71428740650 | 45900 | 45800 | 46000 | 45800 | 3159 |
| 533 | 20240801 | 095800 | 71283766300 | 45800 | 45950 | 46000 | 45750 | 17098 |
| 534 | 20240801 | 095700 | 70499846450 | 46000 | 46050 | 46150 | 45950 | 4878 |
| 535 | 20240801 | 095600 | 70275237100 | 46050 | 46000 | 46150 | 45900 | 6958 |
| 536 | 20240801 | 095500 | 69954980100 | 46000 | 45950 | 46050 | 45900 | 6337 |
| 537 | 20240801 | 095400 | 69663902300 | 45950 | 45850 | 46000 | 45800 | 5845 |
| 538 | 20240801 | 095300 | 69395798850 | 45850 | 46000 | 46000 | 45800 | 13256 |
| 539 | 20240801 | 095200 | 68787352100 | 46000 | 45950 | 46050 | 45950 | 5596 |
| 540 | 20240801 | 095100 | 68530042550 | 45950 | 46000 | 46150 | 45900 | 13484 |
| 541 | 20240801 | 095000 | 67909983300 | 46000 | 46150 | 46150 | 46000 | 5959 |
| 542 | 20240801 | 094900 | 67635413150 | 46150 | 46050 | 46200 | 46000 | 8718 |
| 543 | 20240801 | 094800 | 67233847350 | 46050 | 46200 | 46200 | 46000 | 11179 |
| 544 | 20240801 | 094700 | 66718672150 | 46200 | 46350 | 46400 | 46200 | 8009 |
| 545 | 20240801 | 094600 | 66348172500 | 46400 | 46450 | 46450 | 46350 | 4645 |
| 546 | 20240801 | 094500 | 66132655350 | 46450 | 46500 | 46550 | 46350 | 8511 |
| 547 | 20240801 | 094400 | 65737174850 | 46500 | 46200 | 46500 | 46200 | 6424 |
| 548 | 20240801 | 094300 | 65439183500 | 46350 | 46350 | 46400 | 46050 | 10860 |
| 549 | 20240801 | 094200 | 64937273100 | 46400 | 46350 | 46400 | 46250 | 5657 |
| 550 | 20240801 | 094100 | 64675167550 | 46350 | 46300 | 46400 | 46250 | 8787 |
| 551 | 20240801 | 094000 | 64268061800 | 46250 | 46150 | 46300 | 46050 | 15178 |
| 552 | 20240801 | 093900 | 63567782350 | 46150 | 45800 | 46150 | 45800 | 17908 |
| 553 | 20240801 | 093800 | 62744230350 | 45800 | 45950 | 45950 | 45750 | 21529 |
| 554 | 20240801 | 093700 | 61756697800 | 46000 | 45950 | 46100 | 45950 | 13493 |
| 555 | 20240801 | 093600 | 61136305150 | 45950 | 46200 | 46300 | 45950 | 25452 |
| 556 | 20240801 | 093500 | 59964285400 | 46200 | 46250 | 46250 | 46100 | 6337 |
| 557 | 20240801 | 093400 | 59671720950 | 46150 | 46150 | 46200 | 46050 | 16181 |
| 558 | 20240801 | 093300 | 58925684350 | 46150 | 46150 | 46200 | 46050 | 13772 |
| 559 | 20240801 | 093200 | 58290668250 | 46150 | 46500 | 46550 | 46100 | 30314 |
| 560 | 20240801 | 093100 | 56887442750 | 46500 | 46800 | 46850 | 46450 | 16613 |
| 561 | 20240801 | 093000 | 56113803300 | 46800 | 46900 | 46950 | 46750 | 11199 |
| 562 | 20240801 | 092900 | 55589493650 | 46900 | 46850 | 47050 | 46800 | 22251 |
| 563 | 20240801 | 092800 | 54545252350 | 46900 | 46600 | 46900 | 46550 | 8925 |
| 564 | 20240801 | 092700 | 54128254150 | 46600 | 46550 | 46700 | 46450 | 11992 |
| 565 | 20240801 | 092600 | 53569886550 | 46650 | 46600 | 46650 | 46500 | 7430 |
| 566 | 20240801 | 092500 | 53224034850 | 46550 | 46700 | 46700 | 46400 | 27084 |
| 567 | 20240801 | 092400 | 51963503300 | 46650 | 46800 | 46800 | 46600 | 11775 |
| 568 | 20240801 | 092300 | 51413539600 | 46800 | 46750 | 46950 | 46700 | 9626 |
| 569 | 20240801 | 092200 | 50962834350 | 46700 | 46600 | 46800 | 46550 | 7894 |
| 570 | 20240801 | 092100 | 50594035300 | 46600 | 46900 | 46900 | 46500 | 46031 |
| 571 | 20240801 | 092000 | 48447731400 | 46850 | 46850 | 46950 | 46750 | 13441 |
| 572 | 20240801 | 091900 | 47818277100 | 46850 | 46750 | 47100 | 46700 | 14182 |
| 573 | 20240801 | 091800 | 47153549450 | 46750 | 46900 | 46900 | 46700 | 22903 |
| 574 | 20240801 | 091700 | 46081534100 | 46900 | 47250 | 47350 | 46850 | 48010 |
| 575 | 20240801 | 091600 | 43823379550 | 47250 | 47600 | 47650 | 47250 | 14481 |
| 576 | 20240801 | 091500 | 43136656300 | 47600 | 47800 | 47950 | 47550 | 19764 |
| 577 | 20240801 | 091400 | 42191812900 | 47850 | 47550 | 47850 | 47500 | 17200 |
| 578 | 20240801 | 091300 | 41371419300 | 47650 | 47650 | 47800 | 47550 | 16990 |
| 579 | 20240801 | 091200 | 40561557950 | 47600 | 47400 | 47650 | 47150 | 29769 |
| 580 | 20240801 | 091100 | 39152301050 | 47350 | 47600 | 47700 | 47350 | 23490 |
| 581 | 20240801 | 091000 | 38036330750 | 47700 | 47300 | 47700 | 47300 | 25874 |
| 582 | 20240801 | 090900 | 36808438900 | 47300 | 47700 | 47750 | 47300 | 44575 |
| 583 | 20240801 | 090800 | 34689240500 | 47650 | 47950 | 48000 | 47650 | 37991 |
| 584 | 20240801 | 090700 | 32872297650 | 47950 | 48250 | 48300 | 47850 | 36100 |
| 585 | 20240801 | 090600 | 31135702050 | 48200 | 48150 | 48400 | 48100 | 47009 |
| 586 | 20240801 | 090500 | 28865323450 | 48100 | 47950 | 48200 | 47800 | 46774 |
| 587 | 20240801 | 090400 | 26620325150 | 47900 | 48450 | 48450 | 47850 | 63082 |
| 588 | 20240801 | 090300 | 23581375200 | 48400 | 48050 | 48450 | 48050 | 62967 |
| 589 | 20240801 | 090200 | 20543761750 | 48050 | 47600 | 48100 | 47600 | 53569 |
| 590 | 20240801 | 090100 | 17975370350 | 47600 | 48400 | 48450 | 47500 | 105926 |
| 591 | 20240801 | 090000 | 12898005900 | 48450 | 48000 | 48450 | 47700 | 268245 |