34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230714 | 185100 | 38350914600 | 129400 | 129400 | 129400 | 129400 | 12916 |
| 3 | 20230714 | 185000 | 38350914600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 4 | 20230714 | 184900 | 38350914600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 5 | 20230714 | 184800 | 38350914600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 6 | 20230714 | 184700 | 38350914600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 7 | 20230714 | 184600 | 38350914600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 8 | 20230714 | 184500 | 38350914600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 9 | 20230714 | 184400 | 38350914600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 10 | 20230714 | 184300 | 38350914600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 11 | 20230714 | 184200 | 38350914600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 12 | 20230714 | 184100 | 38350914600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 13 | 20230714 | 184000 | 38350914600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 14 | 20230714 | 183900 | 38350914600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 15 | 20230714 | 183800 | 38350914600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 16 | 20230714 | 183700 | 38350914600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 17 | 20230714 | 183600 | 38350914600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 18 | 20230714 | 183500 | 38350914600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 19 | 20230714 | 183400 | 38350914600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 20 | 20230714 | 183300 | 38350914600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 21 | 20230714 | 183200 | 38350914600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 22 | 20230714 | 183100 | 38350914600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 23 | 20230714 | 183000 | 38350914600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 24 | 20230714 | 182900 | 38350914600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 25 | 20230714 | 182800 | 38350914600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 26 | 20230714 | 182700 | 38350914600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 27 | 20230714 | 182600 | 38350914600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 28 | 20230714 | 182500 | 38350914600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 29 | 20230714 | 182400 | 38350914600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 30 | 20230714 | 182300 | 38350914600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 31 | 20230714 | 182200 | 38350914600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 32 | 20230714 | 182100 | 38350914600 | 129400 | 129400 | 129400 | 129400 | 12916 |
| 33 | 20230714 | 182000 | 38350914600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 34 | 20230714 | 181900 | 38350914600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 35 | 20230714 | 181800 | 38350914600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 36 | 20230714 | 181700 | 38350914600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 37 | 20230714 | 181600 | 38350914600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 38 | 20230714 | 181500 | 38350914600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 39 | 20230714 | 181400 | 38350914600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 40 | 20230714 | 181300 | 38350914600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 41 | 20230714 | 181200 | 38350914600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 42 | 20230714 | 181100 | 38350914600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 43 | 20230714 | 181000 | 38350914600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 44 | 20230714 | 180900 | 38350914600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 45 | 20230714 | 180800 | 38350914600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 46 | 20230714 | 180700 | 38350914600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 47 | 20230714 | 180600 | 38350914600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 48 | 20230714 | 180500 | 38350914600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 49 | 20230714 | 180400 | 38350914600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 50 | 20230714 | 180300 | 38350914600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 51 | 20230714 | 180200 | 38350914600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 52 | 20230714 | 180100 | 38350914600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 53 | 20230714 | 180000 | 38350914600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 54 | 20230714 | 175900 | 38350914600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 55 | 20230714 | 175800 | 38350914600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 56 | 20230714 | 175700 | 38350914600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 57 | 20230714 | 175600 | 38350914600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 58 | 20230714 | 175500 | 38350914600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 59 | 20230714 | 175400 | 38350914600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 60 | 20230714 | 175300 | 38350914600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 61 | 20230714 | 175200 | 38350914600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 62 | 20230714 | 175100 | 38350914600 | 129400 | 129400 | 129400 | 129400 | 12916 |
| 63 | 20230714 | 175000 | 38350914600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 64 | 20230714 | 174900 | 38350914600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 65 | 20230714 | 174800 | 38350914600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 66 | 20230714 | 174700 | 38350914600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 67 | 20230714 | 174600 | 38350914600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 68 | 20230714 | 174500 | 38350914600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 69 | 20230714 | 174400 | 38350914600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 70 | 20230714 | 174300 | 38350914600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 71 | 20230714 | 174200 | 38350914600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 72 | 20230714 | 174100 | 38350914600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 73 | 20230714 | 174000 | 38350914600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 74 | 20230714 | 173900 | 38350914600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 75 | 20230714 | 173800 | 38350914600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 76 | 20230714 | 173700 | 38350914600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 77 | 20230714 | 173600 | 38350914600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 78 | 20230714 | 173500 | 38350914600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 79 | 20230714 | 173400 | 38350914600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 80 | 20230714 | 173300 | 38350914600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 81 | 20230714 | 173200 | 38350914600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 82 | 20230714 | 173100 | 38350914600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 83 | 20230714 | 173000 | 38350914600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 84 | 20230714 | 172900 | 38350914600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 85 | 20230714 | 172800 | 38350914600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 86 | 20230714 | 172700 | 38350914600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 87 | 20230714 | 172600 | 38350914600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 88 | 20230714 | 172500 | 38350914600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 89 | 20230714 | 172400 | 38350914600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 90 | 20230714 | 172300 | 38350914600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 91 | 20230714 | 172200 | 38350914600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 92 | 20230714 | 172100 | 38350914600 | 129400 | 129400 | 129400 | 129400 | 12916 |
| 93 | 20230714 | 172000 | 38350914600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 94 | 20230714 | 171900 | 38350914600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 95 | 20230714 | 171800 | 38350914600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 96 | 20230714 | 171700 | 38350914600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 97 | 20230714 | 171600 | 38350914600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 98 | 20230714 | 171500 | 38350914600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 99 | 20230714 | 171400 | 38350914600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 100 | 20230714 | 171300 | 38350914600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 101 | 20230714 | 171200 | 38350914600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 102 | 20230714 | 171100 | 38350914600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 103 | 20230714 | 171000 | 38350914600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 104 | 20230714 | 170900 | 38350914600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 105 | 20230714 | 170800 | 38350914600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 106 | 20230714 | 170700 | 38350914600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 107 | 20230714 | 170600 | 38350914600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 108 | 20230714 | 170500 | 38350914600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 109 | 20230714 | 170400 | 38350914600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 110 | 20230714 | 170300 | 38350914600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 111 | 20230714 | 170200 | 38350914600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 112 | 20230714 | 170100 | 38350914600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 113 | 20230714 | 170000 | 38350914600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 114 | 20230714 | 165900 | 38350914600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 115 | 20230714 | 165800 | 38350914600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 116 | 20230714 | 165700 | 38350914600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 117 | 20230714 | 165600 | 38350914600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 118 | 20230714 | 165500 | 38350914600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 119 | 20230714 | 165400 | 38350914600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 120 | 20230714 | 165300 | 38350914600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 121 | 20230714 | 165200 | 38350914600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 122 | 20230714 | 165100 | 38350914600 | 129400 | 129400 | 129400 | 129400 | 12916 |
| 123 | 20230714 | 165000 | 38350914600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 124 | 20230714 | 164900 | 38350914600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 125 | 20230714 | 164800 | 38350914600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 126 | 20230714 | 164700 | 38350914600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 127 | 20230714 | 164600 | 38350914600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 128 | 20230714 | 164500 | 38350914600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 129 | 20230714 | 164400 | 38350914600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 130 | 20230714 | 164300 | 38350914600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 131 | 20230714 | 164200 | 38350914600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 132 | 20230714 | 164100 | 38350914600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 133 | 20230714 | 164000 | 38350914600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 134 | 20230714 | 163900 | 38350914600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 135 | 20230714 | 163800 | 38350914600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 136 | 20230714 | 163700 | 38350914600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 137 | 20230714 | 163600 | 38350914600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 138 | 20230714 | 163500 | 38350914600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 139 | 20230714 | 163400 | 38350914600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 140 | 20230714 | 163300 | 38350914600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 141 | 20230714 | 163200 | 38350914600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 142 | 20230714 | 163100 | 38350914600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 143 | 20230714 | 163000 | 38350914600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 144 | 20230714 | 162900 | 38350914600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 145 | 20230714 | 162800 | 38350914600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 146 | 20230714 | 162700 | 38350914600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 147 | 20230714 | 162600 | 38350914600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 148 | 20230714 | 162500 | 38350914600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 149 | 20230714 | 162400 | 38350914600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 150 | 20230714 | 162300 | 38350914600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 151 | 20230714 | 162200 | 38350914600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 152 | 20230714 | 162100 | 38350914600 | 129400 | 129400 | 129400 | 129400 | 12916 |
| 153 | 20230714 | 162000 | 38350914600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 154 | 20230714 | 161900 | 38350914600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 155 | 20230714 | 161800 | 38350914600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 156 | 20230714 | 161700 | 38350914600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 157 | 20230714 | 161600 | 38350914600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 158 | 20230714 | 161500 | 38350914600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 159 | 20230714 | 161400 | 38350914600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 160 | 20230714 | 161300 | 38350914600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 161 | 20230714 | 161200 | 38350914600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 162 | 20230714 | 161100 | 38350914600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 163 | 20230714 | 161000 | 38350914600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 164 | 20230714 | 160900 | 38350914600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 165 | 20230714 | 160800 | 38350914600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 166 | 20230714 | 160700 | 38350914600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 167 | 20230714 | 160600 | 38350914600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 168 | 20230714 | 160500 | 38350914600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 169 | 20230714 | 160400 | 38350914600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 170 | 20230714 | 160300 | 38350914600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 171 | 20230714 | 160200 | 38350914600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 172 | 20230714 | 160100 | 38350914600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 173 | 20230714 | 160000 | 38350914600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 174 | 20230714 | 155900 | 38350914600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 175 | 20230714 | 155800 | 38350914600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 176 | 20230714 | 155700 | 38350914600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 177 | 20230714 | 155600 | 38350914600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 178 | 20230714 | 155500 | 38350914600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 179 | 20230714 | 155400 | 38350914600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 180 | 20230714 | 155300 | 38350914600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 181 | 20230714 | 155200 | 38350914600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 182 | 20230714 | 155100 | 38350914600 | 129400 | 129400 | 129400 | 129400 | 12916 |
| 183 | 20230714 | 155000 | 38350914600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 184 | 20230714 | 154900 | 38350914600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 185 | 20230714 | 154800 | 38350914600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 186 | 20230714 | 154700 | 38350914600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 187 | 20230714 | 154600 | 38350914600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 188 | 20230714 | 154500 | 38350914600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 189 | 20230714 | 154400 | 38350914600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 190 | 20230714 | 154300 | 38350914600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 191 | 20230714 | 154200 | 38350914600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 192 | 20230714 | 154100 | 38350914600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 193 | 20230714 | 154000 | 38350914600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 194 | 20230714 | 153900 | 38350914600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 195 | 20230714 | 153800 | 38350914600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 196 | 20230714 | 153700 | 38350914600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 197 | 20230714 | 153600 | 38350914600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 198 | 20230714 | 153500 | 38350914600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 199 | 20230714 | 153400 | 38350914600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 200 | 20230714 | 153300 | 38350914600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 201 | 20230714 | 153200 | 38350914600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 202 | 20230714 | 153100 | 38350914600 | 129400 | 129400 | 129400 | 129400 | 0 |
| 203 | 20230714 | 153000 | 38350914600 | 129400 | 129400 | 129400 | 129400 | 12916 |
| 204 | 20230714 | 152900 | 36679584200 | 129100 | 129100 | 129100 | 129100 | 0 |
| 205 | 20230714 | 152800 | 36679584200 | 129100 | 129100 | 129100 | 129100 | 0 |
| 206 | 20230714 | 152700 | 36679584200 | 129100 | 129100 | 129100 | 129100 | 0 |
| 207 | 20230714 | 152600 | 36679584200 | 129100 | 129100 | 129100 | 129100 | 0 |
| 208 | 20230714 | 152500 | 36679584200 | 129100 | 129100 | 129100 | 129100 | 0 |
| 209 | 20230714 | 152400 | 36679584200 | 129100 | 129100 | 129100 | 129100 | 0 |
| 210 | 20230714 | 152300 | 36679584200 | 129100 | 129100 | 129100 | 129100 | 0 |
| 211 | 20230714 | 152200 | 36679584200 | 129100 | 129100 | 129100 | 129100 | 0 |
| 212 | 20230714 | 152100 | 36679584200 | 129100 | 129100 | 129100 | 129100 | 0 |
| 213 | 20230714 | 152000 | 36679584200 | 129100 | 129100 | 129100 | 129100 | 0 |
| 214 | 20230714 | 151900 | 36679584200 | 129100 | 129200 | 129200 | 129000 | 375 |
| 215 | 20230714 | 151800 | 36631166700 | 129100 | 129000 | 129200 | 129000 | 907 |
| 216 | 20230714 | 151700 | 36514117400 | 129000 | 129000 | 129100 | 129000 | 824 |
| 217 | 20230714 | 151600 | 36407800700 | 129100 | 129100 | 129100 | 129000 | 630 |
| 218 | 20230714 | 151500 | 36326525000 | 129100 | 129200 | 129300 | 129000 | 1757 |
| 219 | 20230714 | 151400 | 36099578900 | 129200 | 129300 | 129300 | 129200 | 378 |
| 220 | 20230714 | 151300 | 36050735900 | 129300 | 129300 | 129400 | 129200 | 981 |
| 221 | 20230714 | 151200 | 35923891000 | 129400 | 129400 | 129400 | 129300 | 666 |
| 222 | 20230714 | 151100 | 35837725100 | 129400 | 129400 | 129400 | 129300 | 813 |
| 223 | 20230714 | 151000 | 35732569100 | 129300 | 129300 | 129400 | 129300 | 1219 |
| 224 | 20230714 | 150900 | 35574840500 | 129300 | 129300 | 129400 | 129200 | 2877 |
| 225 | 20230714 | 150800 | 35202841800 | 129300 | 129300 | 129300 | 129200 | 1495 |
| 226 | 20230714 | 150700 | 35009568800 | 129300 | 129300 | 129300 | 129200 | 1682 |
| 227 | 20230714 | 150600 | 34792098000 | 129300 | 129100 | 129300 | 129100 | 1153 |
| 228 | 20230714 | 150500 | 34643108300 | 129100 | 129100 | 129200 | 129100 | 954 |
| 229 | 20230714 | 150400 | 34519865200 | 129100 | 129200 | 129200 | 129100 | 1093 |
| 230 | 20230714 | 150300 | 34378743700 | 129200 | 129200 | 129200 | 129100 | 360 |
| 231 | 20230714 | 150200 | 34332245900 | 129200 | 129300 | 129300 | 129100 | 333 |
| 232 | 20230714 | 150100 | 34289230300 | 129300 | 129200 | 129300 | 129100 | 905 |
| 233 | 20230714 | 150000 | 34172330700 | 129200 | 129200 | 129300 | 129100 | 795 |
| 234 | 20230714 | 145900 | 34069630300 | 129300 | 129300 | 129300 | 129200 | 487 |
| 235 | 20230714 | 145800 | 34006667400 | 129300 | 129100 | 129300 | 129000 | 3114 |
| 236 | 20230714 | 145700 | 33604402800 | 129200 | 129200 | 129200 | 129100 | 240 |
| 237 | 20230714 | 145600 | 33573401100 | 129200 | 129000 | 129200 | 129000 | 492 |
| 238 | 20230714 | 145500 | 33509892500 | 129000 | 129100 | 129100 | 129000 | 1224 |
| 239 | 20230714 | 145400 | 33351930600 | 129100 | 129000 | 129100 | 129000 | 216 |
| 240 | 20230714 | 145300 | 33324054200 | 129100 | 129100 | 129100 | 129000 | 441 |
| 241 | 20230714 | 145200 | 33267129500 | 129000 | 129100 | 129100 | 129000 | 409 |
| 242 | 20230714 | 145100 | 33214337000 | 129100 | 129000 | 129100 | 128900 | 924 |
| 243 | 20230714 | 145000 | 33095140000 | 128900 | 128900 | 129000 | 128900 | 678 |
| 244 | 20230714 | 144900 | 33007688600 | 128900 | 129000 | 129000 | 128900 | 387 |
| 245 | 20230714 | 144800 | 32957780500 | 129000 | 129000 | 129000 | 128900 | 486 |
| 246 | 20230714 | 144700 | 32895126100 | 129000 | 128900 | 129000 | 128900 | 236 |
| 247 | 20230714 | 144600 | 32864693700 | 128900 | 128900 | 129000 | 128800 | 465 |
| 248 | 20230714 | 144500 | 32804742300 | 128900 | 129000 | 129000 | 128900 | 585 |
| 249 | 20230714 | 144400 | 32729329600 | 129000 | 128800 | 129000 | 128800 | 643 |
| 250 | 20230714 | 144300 | 32646448400 | 128800 | 128700 | 128900 | 128700 | 1427 |
| 251 | 20230714 | 144200 | 32462727800 | 128700 | 128900 | 129000 | 128700 | 673 |
| 252 | 20230714 | 144100 | 32375994900 | 128900 | 129000 | 129000 | 128900 | 233 |
| 253 | 20230714 | 144000 | 32345948300 | 129000 | 129100 | 129100 | 128900 | 741 |
| 254 | 20230714 | 143900 | 32250372900 | 129100 | 129100 | 129100 | 129000 | 322 |
| 255 | 20230714 | 143800 | 32208812200 | 129000 | 129100 | 129100 | 129000 | 327 |
| 256 | 20230714 | 143700 | 32166623000 | 129100 | 129200 | 129200 | 129000 | 1177 |
| 257 | 20230714 | 143600 | 32014626600 | 129200 | 129100 | 129200 | 129100 | 223 |
| 258 | 20230714 | 143500 | 31985827700 | 129200 | 129200 | 129200 | 129100 | 399 |
| 259 | 20230714 | 143400 | 31934287300 | 129200 | 129300 | 129300 | 129100 | 1546 |
| 260 | 20230714 | 143300 | 31734603900 | 129200 | 129200 | 129300 | 129100 | 458 |
| 261 | 20230714 | 143200 | 31675439700 | 129200 | 129300 | 129300 | 129200 | 409 |
| 262 | 20230714 | 143100 | 31622580000 | 129300 | 129100 | 129300 | 129000 | 1316 |
| 263 | 20230714 | 143000 | 31452562600 | 129100 | 129000 | 129200 | 128900 | 2075 |
| 264 | 20230714 | 142900 | 31184672100 | 129000 | 128900 | 129000 | 128900 | 2835 |
| 265 | 20230714 | 142800 | 30818970300 | 128900 | 128800 | 129000 | 128800 | 2599 |
| 266 | 20230714 | 142700 | 30484032000 | 128800 | 128800 | 128800 | 128600 | 704 |
| 267 | 20230714 | 142600 | 30393430700 | 128800 | 128700 | 128800 | 128700 | 556 |
| 268 | 20230714 | 142500 | 30321864300 | 128700 | 128600 | 128700 | 128600 | 499 |
| 269 | 20230714 | 142400 | 30257674600 | 128600 | 128400 | 128600 | 128400 | 1772 |
| 270 | 20230714 | 142300 | 30029916700 | 128500 | 128500 | 128500 | 128400 | 247 |
| 271 | 20230714 | 142200 | 29998193000 | 128400 | 128500 | 128500 | 128400 | 157 |
| 272 | 20230714 | 142100 | 29978028200 | 128400 | 128400 | 128500 | 128400 | 204 |
| 273 | 20230714 | 142000 | 29951827200 | 128500 | 128500 | 128500 | 128400 | 750 |
| 274 | 20230714 | 141900 | 29855468100 | 128500 | 128400 | 128500 | 128400 | 195 |
| 275 | 20230714 | 141800 | 29830426200 | 128400 | 128500 | 128500 | 128400 | 197 |
| 276 | 20230714 | 141700 | 29805125700 | 128500 | 128500 | 128500 | 128400 | 112 |
| 277 | 20230714 | 141600 | 29790740000 | 128500 | 128400 | 128500 | 128300 | 354 |
| 278 | 20230714 | 141500 | 29745288200 | 128400 | 128500 | 128500 | 128300 | 533 |
| 279 | 20230714 | 141400 | 29676862000 | 128500 | 128400 | 128500 | 128300 | 436 |
| 280 | 20230714 | 141300 | 29620897500 | 128400 | 128500 | 128500 | 128300 | 587 |
| 281 | 20230714 | 141200 | 29545521000 | 128500 | 128400 | 128500 | 128300 | 369 |
| 282 | 20230714 | 141100 | 29498142500 | 128300 | 128400 | 128400 | 128300 | 610 |
| 283 | 20230714 | 141000 | 29419821700 | 128400 | 128400 | 128400 | 128300 | 399 |
| 284 | 20230714 | 140900 | 29368615200 | 128400 | 128400 | 128400 | 128300 | 161 |
| 285 | 20230714 | 140800 | 29347946500 | 128400 | 128500 | 128500 | 128300 | 500 |
| 286 | 20230714 | 140700 | 29283776400 | 128500 | 128500 | 128500 | 128400 | 75 |
| 287 | 20230714 | 140600 | 29274140700 | 128500 | 128400 | 128500 | 128300 | 927 |
| 288 | 20230714 | 140500 | 29155095400 | 128400 | 128500 | 128500 | 128300 | 185 |
| 289 | 20230714 | 140400 | 29131338700 | 128400 | 128400 | 128500 | 128300 | 1122 |
| 290 | 20230714 | 140300 | 28987248100 | 128400 | 128400 | 128400 | 128300 | 50 |
| 291 | 20230714 | 140200 | 28980831400 | 128400 | 128400 | 128400 | 128300 | 129 |
| 292 | 20230714 | 140100 | 28964273300 | 128300 | 128300 | 128400 | 128300 | 148 |
| 293 | 20230714 | 140000 | 28945276100 | 128300 | 128500 | 128600 | 128000 | 2657 |
| 294 | 20230714 | 135900 | 28604662500 | 128500 | 128500 | 128500 | 128300 | 2357 |
| 295 | 20230714 | 135800 | 28302019800 | 128500 | 128500 | 128500 | 128400 | 619 |
| 296 | 20230714 | 135700 | 28222485800 | 128500 | 128400 | 128500 | 128400 | 63 |
| 297 | 20230714 | 135600 | 28214393300 | 128400 | 128400 | 128500 | 128400 | 436 |
| 298 | 20230714 | 135500 | 28158399100 | 128500 | 128500 | 128500 | 128400 | 451 |
| 299 | 20230714 | 135400 | 28100484700 | 128500 | 128500 | 128500 | 128400 | 72 |
| 300 | 20230714 | 135300 | 28091236500 | 128500 | 128500 | 128500 | 128400 | 98 |
| 301 | 20230714 | 135200 | 28078649200 | 128500 | 128600 | 128600 | 128400 | 996 |
| 302 | 20230714 | 135100 | 27950698200 | 128600 | 128500 | 128600 | 128500 | 1147 |
| 303 | 20230714 | 135000 | 27803305800 | 128500 | 128600 | 128600 | 128500 | 287 |
| 304 | 20230714 | 134900 | 27766407900 | 128500 | 128500 | 128600 | 128500 | 185 |
| 305 | 20230714 | 134800 | 27742625600 | 128500 | 128500 | 128600 | 128500 | 153 |
| 306 | 20230714 | 134700 | 27722950800 | 128600 | 128500 | 128600 | 128500 | 452 |
| 307 | 20230714 | 134600 | 27664853300 | 128500 | 128600 | 128600 | 128500 | 289 |
| 308 | 20230714 | 134500 | 27627692100 | 128600 | 128400 | 128600 | 128400 | 245 |
| 309 | 20230714 | 134400 | 27596210800 | 128500 | 128500 | 128500 | 128400 | 153 |
| 310 | 20230714 | 134300 | 27576551400 | 128500 | 128400 | 128500 | 128300 | 720 |
| 311 | 20230714 | 134200 | 27484103500 | 128300 | 128400 | 128400 | 128300 | 176 |
| 312 | 20230714 | 134100 | 27461515900 | 128300 | 128300 | 128400 | 128300 | 509 |
| 313 | 20230714 | 134000 | 27396187800 | 128300 | 128300 | 128400 | 128300 | 117 |
| 314 | 20230714 | 133900 | 27381168600 | 128400 | 128500 | 128500 | 128300 | 1006 |
| 315 | 20230714 | 133800 | 27252009100 | 128400 | 128400 | 128400 | 128400 | 79 |
| 316 | 20230714 | 133700 | 27241865500 | 128500 | 128500 | 128500 | 128400 | 115 |
| 317 | 20230714 | 133600 | 27227092800 | 128400 | 128500 | 128500 | 128400 | 25 |
| 318 | 20230714 | 133500 | 27223882100 | 128400 | 128500 | 128500 | 128400 | 1270 |
| 319 | 20230714 | 133400 | 27060731700 | 128400 | 128300 | 128500 | 128300 | 150 |
| 320 | 20230714 | 133300 | 27041475700 | 128400 | 128400 | 128500 | 128300 | 595 |
| 321 | 20230714 | 133200 | 26965077300 | 128400 | 128400 | 128500 | 128400 | 422 |
| 322 | 20230714 | 133100 | 26910892300 | 128400 | 128400 | 128500 | 128400 | 89 |
| 323 | 20230714 | 133000 | 26899460600 | 128400 | 128300 | 128500 | 128300 | 1767 |
| 324 | 20230714 | 132900 | 26672480600 | 128400 | 128400 | 128500 | 128400 | 305 |
| 325 | 20230714 | 132800 | 26633317900 | 128400 | 128400 | 128400 | 128300 | 145 |
| 326 | 20230714 | 132700 | 26614700200 | 128300 | 128400 | 128500 | 128300 | 1128 |
| 327 | 20230714 | 132600 | 26469852900 | 128400 | 128400 | 128500 | 128400 | 87 |
| 328 | 20230714 | 132500 | 26458679300 | 128500 | 128500 | 128500 | 128400 | 173 |
| 329 | 20230714 | 132400 | 26436460300 | 128500 | 128400 | 128500 | 128400 | 52 |
| 330 | 20230714 | 132300 | 26429780600 | 128400 | 128400 | 128500 | 128400 | 824 |
| 331 | 20230714 | 132200 | 26323978800 | 128400 | 128400 | 128500 | 128400 | 390 |
| 332 | 20230714 | 132100 | 26273902500 | 128400 | 128500 | 128500 | 128300 | 976 |
| 333 | 20230714 | 132000 | 26148611500 | 128400 | 128400 | 128500 | 128300 | 106 |
| 334 | 20230714 | 131900 | 26135004500 | 128500 | 128300 | 128500 | 128300 | 706 |
| 335 | 20230714 | 131800 | 26044352700 | 128400 | 128200 | 128400 | 128200 | 630 |
| 336 | 20230714 | 131700 | 25963543300 | 128200 | 128300 | 128400 | 128100 | 1504 |
| 337 | 20230714 | 131600 | 25770638700 | 128400 | 128300 | 128400 | 128300 | 102 |
| 338 | 20230714 | 131500 | 25757547200 | 128300 | 128300 | 128400 | 128300 | 188 |
| 339 | 20230714 | 131400 | 25733424800 | 128400 | 128300 | 128400 | 128300 | 116 |
| 340 | 20230714 | 131300 | 25718536100 | 128400 | 128200 | 128400 | 128100 | 44 |
| 341 | 20230714 | 131200 | 25712893300 | 128100 | 128400 | 128400 | 128100 | 891 |
| 342 | 20230714 | 131100 | 25598608400 | 128300 | 128500 | 128500 | 128300 | 547 |
| 343 | 20230714 | 131000 | 25528380400 | 128400 | 128400 | 128500 | 128400 | 181 |
| 344 | 20230714 | 130900 | 25505139500 | 128400 | 128300 | 128500 | 128300 | 482 |
| 345 | 20230714 | 130800 | 25443253900 | 128300 | 128400 | 128500 | 128300 | 735 |
| 346 | 20230714 | 130700 | 25348923700 | 128400 | 128500 | 128500 | 128300 | 336 |
| 347 | 20230714 | 130600 | 25305759200 | 128600 | 128400 | 128600 | 128400 | 422 |
| 348 | 20230714 | 130500 | 25251547200 | 128400 | 128400 | 128400 | 128300 | 904 |
| 349 | 20230714 | 130400 | 25135514800 | 128400 | 128300 | 128400 | 128300 | 102 |
| 350 | 20230714 | 130300 | 25122425100 | 128400 | 128300 | 128400 | 128300 | 77 |
| 351 | 20230714 | 130200 | 25112545000 | 128400 | 128600 | 128600 | 128300 | 1243 |
| 352 | 20230714 | 130100 | 24952921500 | 128600 | 128400 | 128600 | 128400 | 81 |
| 353 | 20230714 | 130000 | 24942513800 | 128400 | 128500 | 128500 | 128300 | 379 |
| 354 | 20230714 | 125900 | 24893834400 | 128400 | 128300 | 128500 | 128300 | 377 |
| 355 | 20230714 | 125800 | 24845425100 | 128300 | 128300 | 128300 | 128300 | 162 |
| 356 | 20230714 | 125700 | 24824640500 | 128300 | 128400 | 128400 | 128300 | 59 |
| 357 | 20230714 | 125600 | 24817070400 | 128300 | 128400 | 128400 | 128300 | 315 |
| 358 | 20230714 | 125500 | 24776624600 | 128400 | 128300 | 128500 | 128300 | 78 |
| 359 | 20230714 | 125400 | 24766604100 | 128400 | 128400 | 128600 | 128400 | 236 |
| 360 | 20230714 | 125300 | 24736286200 | 128400 | 128400 | 128600 | 128400 | 644 |
| 361 | 20230714 | 125200 | 24653568300 | 128400 | 128500 | 128600 | 128400 | 165 |
| 362 | 20230714 | 125100 | 24632357500 | 128600 | 128400 | 128700 | 128300 | 210 |
| 363 | 20230714 | 125000 | 24605354000 | 128400 | 128500 | 128600 | 128400 | 629 |
| 364 | 20230714 | 124900 | 24524513800 | 128600 | 128600 | 128600 | 128500 | 409 |
| 365 | 20230714 | 124800 | 24471918800 | 128500 | 128400 | 128500 | 128300 | 1375 |
| 366 | 20230714 | 124700 | 24295283400 | 128400 | 128300 | 128400 | 128300 | 205 |
| 367 | 20230714 | 124600 | 24268970900 | 128200 | 128200 | 128200 | 128200 | 31 |
| 368 | 20230714 | 124500 | 24264996700 | 128200 | 128200 | 128400 | 128100 | 568 |
| 369 | 20230714 | 124400 | 24192142700 | 128100 | 128100 | 128200 | 128100 | 330 |
| 370 | 20230714 | 124300 | 24149869500 | 128100 | 127900 | 128200 | 127900 | 619 |
| 371 | 20230714 | 124200 | 24070618700 | 127900 | 127900 | 128000 | 127900 | 86 |
| 372 | 20230714 | 124100 | 24059617200 | 127900 | 128000 | 128200 | 127900 | 359 |
| 373 | 20230714 | 124000 | 24013642300 | 127900 | 128200 | 128200 | 127900 | 651 |
| 374 | 20230714 | 123900 | 23930281600 | 128200 | 128100 | 128300 | 128000 | 813 |
| 375 | 20230714 | 123800 | 23826111500 | 128000 | 128000 | 128000 | 128000 | 170 |
| 376 | 20230714 | 123700 | 23804351500 | 128000 | 128000 | 128100 | 128000 | 46 |
| 377 | 20230714 | 123600 | 23798463100 | 128000 | 128000 | 128100 | 128000 | 286 |
| 378 | 20230714 | 123500 | 23761851600 | 128000 | 128100 | 128100 | 128000 | 163 |
| 379 | 20230714 | 123400 | 23740980500 | 128100 | 128200 | 128200 | 128100 | 219 |
| 380 | 20230714 | 123300 | 23712921700 | 128200 | 128200 | 128300 | 128200 | 338 |
| 381 | 20230714 | 123200 | 23669589700 | 128200 | 128300 | 128300 | 128200 | 228 |
| 382 | 20230714 | 123100 | 23640340700 | 128300 | 128400 | 128400 | 128300 | 84 |
| 383 | 20230714 | 123000 | 23629562200 | 128400 | 128400 | 128400 | 128300 | 112 |
| 384 | 20230714 | 122900 | 23615191100 | 128300 | 128400 | 128400 | 128300 | 98 |
| 385 | 20230714 | 122800 | 23602617300 | 128300 | 128300 | 128400 | 128300 | 183 |
| 386 | 20230714 | 122700 | 23579134900 | 128300 | 128400 | 128500 | 128300 | 127 |
| 387 | 20230714 | 122600 | 23562831600 | 128400 | 128400 | 128500 | 128400 | 456 |
| 388 | 20230714 | 122500 | 23504281100 | 128400 | 128400 | 128500 | 128400 | 92 |
| 389 | 20230714 | 122400 | 23492468100 | 128500 | 128400 | 128500 | 128400 | 379 |
| 390 | 20230714 | 122300 | 23443794700 | 128400 | 128400 | 128500 | 128400 | 222 |
| 391 | 20230714 | 122200 | 23415289500 | 128400 | 128500 | 128500 | 128400 | 42 |
| 392 | 20230714 | 122100 | 23409895500 | 128500 | 128400 | 128500 | 128400 | 118 |
| 393 | 20230714 | 122000 | 23394739700 | 128500 | 128400 | 128500 | 128400 | 325 |
| 394 | 20230714 | 121900 | 23353008900 | 128400 | 128400 | 128400 | 128400 | 40 |
| 395 | 20230714 | 121800 | 23347872900 | 128400 | 128400 | 128500 | 128400 | 135 |
| 396 | 20230714 | 121700 | 23330538400 | 128400 | 128400 | 128500 | 128400 | 48 |
| 397 | 20230714 | 121600 | 23324373900 | 128500 | 128400 | 128500 | 128400 | 274 |
| 398 | 20230714 | 121500 | 23289191900 | 128400 | 128400 | 128500 | 128400 | 109 |
| 399 | 20230714 | 121400 | 23275188700 | 128400 | 128300 | 128500 | 128300 | 88 |
| 400 | 20230714 | 121300 | 23263890300 | 128400 | 128400 | 128500 | 128300 | 464 |
| 401 | 20230714 | 121200 | 23204310600 | 128400 | 128400 | 128500 | 128300 | 778 |
| 402 | 20230714 | 121100 | 23104396000 | 128400 | 128300 | 128400 | 128300 | 190 |
| 403 | 20230714 | 121000 | 23080004300 | 128300 | 128300 | 128400 | 128200 | 434 |
| 404 | 20230714 | 120900 | 23024325000 | 128200 | 128200 | 128300 | 128200 | 899 |
| 405 | 20230714 | 120800 | 22909067800 | 128300 | 128200 | 128300 | 128200 | 297 |
| 406 | 20230714 | 120700 | 22870990500 | 128200 | 128400 | 128400 | 128200 | 758 |
| 407 | 20230714 | 120600 | 22773744000 | 128400 | 128300 | 128400 | 128300 | 67 |
| 408 | 20230714 | 120500 | 22765147200 | 128300 | 128500 | 128500 | 128300 | 208 |
| 409 | 20230714 | 120400 | 22738443100 | 128400 | 128400 | 128400 | 128300 | 195 |
| 410 | 20230714 | 120300 | 22713410300 | 128500 | 128500 | 128500 | 128300 | 299 |
| 411 | 20230714 | 120200 | 22675020200 | 128500 | 128400 | 128500 | 128400 | 195 |
| 412 | 20230714 | 120100 | 22649978800 | 128400 | 128500 | 128500 | 128400 | 171 |
| 413 | 20230714 | 120000 | 22628020800 | 128400 | 128300 | 128500 | 128300 | 497 |
| 414 | 20230714 | 115900 | 22564208500 | 128300 | 128400 | 128500 | 128300 | 193 |
| 415 | 20230714 | 115800 | 22539425200 | 128300 | 128500 | 128500 | 128300 | 433 |
| 416 | 20230714 | 115700 | 22483830600 | 128500 | 128400 | 128500 | 128300 | 664 |
| 417 | 20230714 | 115600 | 22398573300 | 128300 | 128300 | 128400 | 128300 | 121 |
| 418 | 20230714 | 115500 | 22383045400 | 128400 | 128200 | 128400 | 128200 | 1014 |
| 419 | 20230714 | 115400 | 22252953000 | 128200 | 128200 | 128300 | 128200 | 278 |
| 420 | 20230714 | 115300 | 22217298300 | 128200 | 128200 | 128300 | 128200 | 41 |
| 421 | 20230714 | 115200 | 22212040000 | 128300 | 128200 | 128300 | 128200 | 141 |
| 422 | 20230714 | 115100 | 22193953000 | 128200 | 128300 | 128300 | 128200 | 298 |
| 423 | 20230714 | 115000 | 22155730800 | 128400 | 128300 | 128400 | 128300 | 327 |
| 424 | 20230714 | 114900 | 22113772600 | 128300 | 128400 | 128400 | 128300 | 496 |
| 425 | 20230714 | 114800 | 22050123000 | 128300 | 128400 | 128400 | 128300 | 268 |
| 426 | 20230714 | 114700 | 22015733700 | 128300 | 128300 | 128400 | 128300 | 92 |
| 427 | 20230714 | 114600 | 22003930000 | 128300 | 128400 | 128400 | 128300 | 180 |
| 428 | 20230714 | 114500 | 21980819700 | 128400 | 128300 | 128500 | 128300 | 508 |
| 429 | 20230714 | 114400 | 21915596800 | 128400 | 128300 | 128400 | 128300 | 121 |
| 430 | 20230714 | 114300 | 21900071300 | 128400 | 128400 | 128400 | 128300 | 582 |
| 431 | 20230714 | 114200 | 21825395400 | 128300 | 128300 | 128400 | 128300 | 319 |
| 432 | 20230714 | 114100 | 21784439700 | 128300 | 128300 | 128300 | 128300 | 165 |
| 433 | 20230714 | 114000 | 21763270200 | 128300 | 128200 | 128400 | 128200 | 1081 |
| 434 | 20230714 | 113900 | 21624575100 | 128200 | 128300 | 128300 | 128200 | 280 |
| 435 | 20230714 | 113800 | 21588671200 | 128200 | 128200 | 128300 | 128200 | 94 |
| 436 | 20230714 | 113700 | 21576619500 | 128200 | 128200 | 128300 | 128100 | 511 |
| 437 | 20230714 | 113600 | 21511126300 | 128200 | 128200 | 128300 | 128100 | 420 |
| 438 | 20230714 | 113500 | 21457284700 | 128100 | 128000 | 128200 | 128000 | 555 |
| 439 | 20230714 | 113400 | 21386213400 | 127900 | 128000 | 128100 | 127900 | 142 |
| 440 | 20230714 | 113300 | 21368037700 | 128000 | 128100 | 128100 | 128000 | 235 |
| 441 | 20230714 | 113200 | 21337947200 | 128100 | 128100 | 128200 | 128000 | 168 |
| 442 | 20230714 | 113100 | 21316428100 | 128100 | 128100 | 128300 | 128000 | 611 |
| 443 | 20230714 | 113000 | 21238134800 | 128100 | 127900 | 128100 | 127900 | 458 |
| 444 | 20230714 | 112900 | 21179504700 | 128000 | 127900 | 128000 | 127900 | 314 |
| 445 | 20230714 | 112800 | 21139327300 | 128000 | 127700 | 128000 | 127700 | 917 |
| 446 | 20230714 | 112700 | 21022117900 | 127700 | 127900 | 127900 | 127700 | 243 |
| 447 | 20230714 | 112600 | 20991064700 | 127800 | 127900 | 127900 | 127800 | 68 |
| 448 | 20230714 | 112500 | 20982374200 | 127900 | 127800 | 128000 | 127800 | 2060 |
| 449 | 20230714 | 112400 | 20719035500 | 127800 | 127700 | 127800 | 127700 | 462 |
| 450 | 20230714 | 112300 | 20660037500 | 127800 | 127700 | 127800 | 127700 | 45 |
| 451 | 20230714 | 112200 | 20654290800 | 127800 | 127700 | 127800 | 127700 | 68 |
| 452 | 20230714 | 112100 | 20645604100 | 127700 | 127700 | 127800 | 127700 | 168 |
| 453 | 20230714 | 112000 | 20624138900 | 127700 | 127900 | 128000 | 127700 | 646 |
| 454 | 20230714 | 111900 | 20541531600 | 127900 | 127900 | 128000 | 127900 | 35 |
| 455 | 20230714 | 111800 | 20537054800 | 127900 | 128000 | 128000 | 127900 | 275 |
| 456 | 20230714 | 111700 | 20501857300 | 127900 | 127800 | 128000 | 127700 | 160 |
| 457 | 20230714 | 111600 | 20481400600 | 127700 | 127900 | 128000 | 127700 | 572 |
| 458 | 20230714 | 111500 | 20408231800 | 127900 | 127800 | 127900 | 127600 | 2069 |
| 459 | 20230714 | 111400 | 20143872600 | 127800 | 127500 | 127800 | 127500 | 1148 |
| 460 | 20230714 | 111300 | 19997366900 | 127600 | 127500 | 127600 | 127500 | 94 |
| 461 | 20230714 | 111200 | 19985380700 | 127500 | 127600 | 127600 | 127500 | 533 |
| 462 | 20230714 | 111100 | 19917419400 | 127500 | 127400 | 127500 | 127400 | 570 |
| 463 | 20230714 | 111000 | 19844748900 | 127400 | 127300 | 127500 | 127300 | 477 |
| 464 | 20230714 | 110900 | 19784023300 | 127300 | 127300 | 127500 | 127300 | 538 |
| 465 | 20230714 | 110800 | 19715501700 | 127300 | 127500 | 127500 | 127000 | 4782 |
| 466 | 20230714 | 110700 | 19107535400 | 127500 | 127500 | 127600 | 127400 | 545 |
| 467 | 20230714 | 110600 | 19038074600 | 127500 | 127100 | 127600 | 127100 | 618 |
| 468 | 20230714 | 110500 | 18959328800 | 127400 | 127500 | 127500 | 127100 | 2051 |
| 469 | 20230714 | 110400 | 18698417100 | 127500 | 127500 | 127600 | 127400 | 1032 |
| 470 | 20230714 | 110300 | 18566867700 | 127500 | 127500 | 127500 | 127400 | 793 |
| 471 | 20230714 | 110200 | 18465762900 | 127500 | 127600 | 127600 | 127300 | 856 |
| 472 | 20230714 | 110100 | 18356660300 | 127500 | 127400 | 127600 | 127400 | 250 |
| 473 | 20230714 | 110000 | 18324785300 | 127400 | 127600 | 127600 | 127400 | 372 |
| 474 | 20230714 | 105900 | 18277352300 | 127600 | 127700 | 127700 | 127400 | 1388 |
| 475 | 20230714 | 105800 | 18100355600 | 127700 | 127700 | 127800 | 127700 | 482 |
| 476 | 20230714 | 105700 | 18038802900 | 127700 | 127900 | 127900 | 127600 | 997 |
| 477 | 20230714 | 105600 | 17911476500 | 127900 | 127800 | 127900 | 127700 | 988 |
| 478 | 20230714 | 105500 | 17785169300 | 127800 | 127600 | 127800 | 127500 | 811 |
| 479 | 20230714 | 105400 | 17681658700 | 127600 | 127500 | 127600 | 127400 | 499 |
| 480 | 20230714 | 105300 | 17618032300 | 127400 | 127300 | 127500 | 127300 | 323 |
| 481 | 20230714 | 105200 | 17576883800 | 127300 | 127100 | 127400 | 127100 | 1161 |
| 482 | 20230714 | 105100 | 17429196300 | 127100 | 127200 | 127200 | 127100 | 857 |
| 483 | 20230714 | 105000 | 17320269700 | 127100 | 127200 | 127200 | 127100 | 158 |
| 484 | 20230714 | 104900 | 17300186700 | 127200 | 127100 | 127200 | 127100 | 933 |
| 485 | 20230714 | 104800 | 17181580000 | 127200 | 127100 | 127200 | 127100 | 586 |
| 486 | 20230714 | 104700 | 17107085200 | 127200 | 127100 | 127200 | 127100 | 132 |
| 487 | 20230714 | 104600 | 17090301000 | 127200 | 127400 | 127400 | 127100 | 1505 |
| 488 | 20230714 | 104500 | 16898836300 | 127400 | 127500 | 127500 | 127400 | 526 |
| 489 | 20230714 | 104400 | 16831819100 | 127500 | 127600 | 127600 | 127400 | 322 |
| 490 | 20230714 | 104300 | 16790768300 | 127500 | 127500 | 127600 | 127300 | 834 |
| 491 | 20230714 | 104200 | 16684497800 | 127400 | 127400 | 127500 | 127300 | 319 |
| 492 | 20230714 | 104100 | 16643844100 | 127400 | 127400 | 127600 | 127300 | 265 |
| 493 | 20230714 | 104000 | 16610067700 | 127300 | 127200 | 127400 | 127200 | 393 |
| 494 | 20230714 | 103900 | 16560016100 | 127200 | 127500 | 127500 | 127200 | 573 |
| 495 | 20230714 | 103800 | 16487062000 | 127400 | 127200 | 127400 | 127200 | 824 |
| 496 | 20230714 | 103700 | 16382219700 | 127200 | 127100 | 127200 | 127000 | 1512 |
| 497 | 20230714 | 103600 | 16190040000 | 127000 | 127100 | 127100 | 127000 | 2192 |
| 498 | 20230714 | 103500 | 15911632200 | 127100 | 127200 | 127200 | 127000 | 6114 |
| 499 | 20230714 | 103400 | 15134929900 | 127200 | 127300 | 127300 | 127100 | 2078 |
| 500 | 20230714 | 103300 | 14870680500 | 127300 | 127400 | 127500 | 127200 | 2018 |
| 501 | 20230714 | 103200 | 14613782700 | 127400 | 127400 | 127500 | 127300 | 220 |
| 502 | 20230714 | 103100 | 14585754700 | 127400 | 127500 | 127700 | 127400 | 1805 |
| 503 | 20230714 | 103000 | 14355558900 | 127500 | 127400 | 127500 | 127400 | 854 |
| 504 | 20230714 | 102900 | 14246746800 | 127400 | 127500 | 127500 | 127400 | 558 |
| 505 | 20230714 | 102800 | 14175656000 | 127400 | 127400 | 127500 | 127400 | 404 |
| 506 | 20230714 | 102700 | 14124170500 | 127400 | 127500 | 127600 | 127400 | 1094 |
| 507 | 20230714 | 102600 | 13984698000 | 127600 | 127600 | 127600 | 127500 | 682 |
| 508 | 20230714 | 102500 | 13897717800 | 127600 | 127800 | 127800 | 127600 | 1537 |
| 509 | 20230714 | 102400 | 13701514300 | 127800 | 127700 | 127800 | 127700 | 71 |
| 510 | 20230714 | 102300 | 13692445300 | 127800 | 127700 | 127800 | 127700 | 329 |
| 511 | 20230714 | 102200 | 13650427800 | 127700 | 128000 | 128100 | 127700 | 558 |
| 512 | 20230714 | 102100 | 13579093400 | 128100 | 127800 | 128100 | 127700 | 1266 |
| 513 | 20230714 | 102000 | 13417225700 | 127800 | 127800 | 127800 | 127700 | 260 |
| 514 | 20230714 | 101900 | 13384023100 | 127800 | 127700 | 127800 | 127700 | 403 |
| 515 | 20230714 | 101800 | 13332552500 | 127800 | 127700 | 127800 | 127700 | 57 |
| 516 | 20230714 | 101700 | 13325268300 | 127700 | 127800 | 127800 | 127700 | 465 |
| 517 | 20230714 | 101600 | 13265880100 | 127800 | 128100 | 128100 | 127700 | 1204 |
| 518 | 20230714 | 101500 | 13111799400 | 128000 | 127900 | 128100 | 127800 | 826 |
| 519 | 20230714 | 101400 | 13006156400 | 128000 | 128200 | 128300 | 128000 | 1104 |
| 520 | 20230714 | 101300 | 12864721800 | 128200 | 128100 | 128200 | 128100 | 374 |
| 521 | 20230714 | 101200 | 12816803200 | 128100 | 128000 | 128100 | 128000 | 283 |
| 522 | 20230714 | 101100 | 12780575800 | 128100 | 128100 | 128100 | 128000 | 42 |
| 523 | 20230714 | 101000 | 12775195700 | 128100 | 128000 | 128100 | 128000 | 155 |
| 524 | 20230714 | 100900 | 12755352600 | 128000 | 128200 | 128200 | 128000 | 154 |
| 525 | 20230714 | 100800 | 12735622200 | 128100 | 127900 | 128200 | 127900 | 1361 |
| 526 | 20230714 | 100700 | 12561262500 | 127800 | 127900 | 128000 | 127800 | 486 |
| 527 | 20230714 | 100600 | 12499103400 | 127900 | 128100 | 128100 | 127900 | 1074 |
| 528 | 20230714 | 100500 | 12361640400 | 128100 | 128100 | 128200 | 128100 | 926 |
| 529 | 20230714 | 100400 | 12242960600 | 128100 | 128200 | 128300 | 128100 | 177 |
| 530 | 20230714 | 100300 | 12220267400 | 128300 | 128400 | 128400 | 128300 | 155 |
| 531 | 20230714 | 100200 | 12200379300 | 128300 | 128400 | 128400 | 128200 | 248 |
| 532 | 20230714 | 100100 | 12168564900 | 128300 | 128400 | 128500 | 128100 | 795 |
| 533 | 20230714 | 100000 | 12066554300 | 128400 | 128400 | 128500 | 128300 | 472 |
| 534 | 20230714 | 095900 | 12005960900 | 128300 | 128300 | 128300 | 128200 | 568 |
| 535 | 20230714 | 095800 | 11933115600 | 128300 | 128500 | 128500 | 128300 | 483 |
| 536 | 20230714 | 095700 | 11871137100 | 128500 | 128200 | 128500 | 128100 | 810 |
| 537 | 20230714 | 095600 | 11767142100 | 128100 | 128100 | 128200 | 128000 | 253 |
| 538 | 20230714 | 095500 | 11734735100 | 128000 | 128200 | 128200 | 128000 | 724 |
| 539 | 20230714 | 095400 | 11642007300 | 128200 | 128400 | 128500 | 128200 | 503 |
| 540 | 20230714 | 095300 | 11577494600 | 128500 | 128600 | 128600 | 128400 | 902 |
| 541 | 20230714 | 095200 | 11461545100 | 128600 | 129000 | 129000 | 128600 | 1511 |
| 542 | 20230714 | 095100 | 11266830500 | 129000 | 129000 | 129000 | 128900 | 1474 |
| 543 | 20230714 | 095000 | 11076690600 | 128900 | 128800 | 129000 | 128800 | 1348 |
| 544 | 20230714 | 094900 | 10902932900 | 128800 | 128800 | 128900 | 128800 | 1087 |
| 545 | 20230714 | 094800 | 10762923500 | 128800 | 128800 | 128800 | 128600 | 251 |
| 546 | 20230714 | 094700 | 10730601500 | 128700 | 128900 | 128900 | 128600 | 1912 |
| 547 | 20230714 | 094600 | 10484351900 | 128900 | 128700 | 128900 | 128600 | 1130 |
| 548 | 20230714 | 094500 | 10338865100 | 128600 | 128200 | 128700 | 128200 | 3181 |
| 549 | 20230714 | 094400 | 9930399400 | 128200 | 128200 | 128300 | 128100 | 808 |
| 550 | 20230714 | 094300 | 9826814500 | 128200 | 128300 | 128300 | 128200 | 664 |
| 551 | 20230714 | 094200 | 9741666600 | 128300 | 128000 | 128300 | 128000 | 1120 |
| 552 | 20230714 | 094100 | 9598150300 | 128000 | 128000 | 128100 | 128000 | 714 |
| 553 | 20230714 | 094000 | 9506755100 | 127900 | 127500 | 127900 | 127500 | 1099 |
| 554 | 20230714 | 093900 | 9366412900 | 127600 | 127400 | 127600 | 127400 | 1154 |
| 555 | 20230714 | 093800 | 9219263600 | 127400 | 127400 | 127500 | 127300 | 555 |
| 556 | 20230714 | 093700 | 9148560200 | 127400 | 127400 | 127500 | 127200 | 3170 |
| 557 | 20230714 | 093600 | 8745079000 | 127400 | 127300 | 127400 | 127300 | 1259 |
| 558 | 20230714 | 093500 | 8584741300 | 127300 | 127300 | 127500 | 127300 | 713 |
| 559 | 20230714 | 093400 | 8493909500 | 127300 | 127500 | 127500 | 127300 | 1427 |
| 560 | 20230714 | 093300 | 8312099200 | 127400 | 127300 | 127500 | 127300 | 1228 |
| 561 | 20230714 | 093200 | 8155659400 | 127300 | 127300 | 127400 | 127200 | 1318 |
| 562 | 20230714 | 093100 | 7987881900 | 127300 | 127300 | 127500 | 127200 | 3084 |
| 563 | 20230714 | 093000 | 7595257300 | 127400 | 127500 | 127500 | 127200 | 3989 |
| 564 | 20230714 | 092900 | 7087338100 | 127500 | 127600 | 127700 | 127400 | 3219 |
| 565 | 20230714 | 092800 | 6676855200 | 127700 | 127700 | 127800 | 127600 | 1711 |
| 566 | 20230714 | 092700 | 6458372000 | 127800 | 127900 | 128000 | 127700 | 1200 |
| 567 | 20230714 | 092600 | 6305003800 | 127900 | 127700 | 127900 | 127700 | 944 |
| 568 | 20230714 | 092500 | 6184332500 | 127800 | 127900 | 127900 | 127700 | 459 |
| 569 | 20230714 | 092400 | 6125688400 | 127900 | 127900 | 128000 | 127700 | 951 |
| 570 | 20230714 | 092300 | 6004205200 | 128000 | 127900 | 128200 | 127800 | 1817 |
| 571 | 20230714 | 092200 | 5771795800 | 127900 | 128000 | 128000 | 127800 | 1822 |
| 572 | 20230714 | 092100 | 5538689200 | 127900 | 128000 | 128000 | 127500 | 958 |
| 573 | 20230714 | 092000 | 5416288400 | 128000 | 128100 | 128400 | 127900 | 1964 |
| 574 | 20230714 | 091900 | 5164655600 | 128100 | 128200 | 128400 | 128000 | 974 |
| 575 | 20230714 | 091800 | 5039855100 | 128100 | 128200 | 128200 | 127900 | 925 |
| 576 | 20230714 | 091700 | 4921409100 | 128300 | 128100 | 128500 | 128000 | 2058 |
| 577 | 20230714 | 091600 | 4657244200 | 128100 | 127900 | 128100 | 127500 | 1715 |
| 578 | 20230714 | 091500 | 4438050600 | 127900 | 128100 | 128100 | 127900 | 766 |
| 579 | 20230714 | 091400 | 4340041700 | 128100 | 128600 | 128600 | 127900 | 1923 |
| 580 | 20230714 | 091300 | 4093486200 | 128600 | 128000 | 128600 | 127900 | 1682 |
| 581 | 20230714 | 091200 | 3878001400 | 128100 | 127800 | 128300 | 127700 | 879 |
| 582 | 20230714 | 091100 | 3765504300 | 127800 | 127500 | 128100 | 127200 | 4002 |
| 583 | 20230714 | 091000 | 3254464000 | 127500 | 127700 | 127900 | 127400 | 2928 |
| 584 | 20230714 | 090900 | 2880705200 | 127700 | 128200 | 128300 | 127700 | 3020 |
| 585 | 20230714 | 090800 | 2494513400 | 128300 | 128300 | 128600 | 128200 | 815 |
| 586 | 20230714 | 090700 | 2389920900 | 128500 | 128000 | 128600 | 128000 | 1448 |
| 587 | 20230714 | 090600 | 2204185200 | 128000 | 128100 | 128200 | 128000 | 1135 |
| 588 | 20230714 | 090500 | 2058864000 | 128100 | 128700 | 128700 | 128100 | 2509 |
| 589 | 20230714 | 090400 | 1736979100 | 128700 | 128200 | 128800 | 128000 | 1659 |
| 590 | 20230714 | 090300 | 1524086700 | 128200 | 128600 | 128900 | 128100 | 3530 |
| 591 | 20230714 | 090200 | 1070700700 | 128600 | 128400 | 128700 | 128200 | 1682 |
| 592 | 20230714 | 090100 | 854677700 | 128400 | 128400 | 128700 | 128000 | 4086 |
| 593 | 20230714 | 090000 | 330352600 | 128400 | 128500 | 128700 | 128100 | 2469 |