29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250107 | 185300 | 3546063860 | 2880 | 2880 | 2880 | 2880 | 7326 |
| 3 | 20250107 | 185200 | 3546063860 | 2880 | 2880 | 2880 | 2880 | 0 |
| 4 | 20250107 | 185100 | 3546063860 | 2880 | 2880 | 2880 | 2880 | 0 |
| 5 | 20250107 | 185000 | 3546063860 | 2880 | 2880 | 2880 | 2880 | 0 |
| 6 | 20250107 | 184900 | 3546063860 | 2880 | 2880 | 2880 | 2880 | 0 |
| 7 | 20250107 | 184800 | 3546063860 | 2880 | 2880 | 2880 | 2880 | 0 |
| 8 | 20250107 | 184700 | 3546063860 | 2880 | 2880 | 2880 | 2880 | 0 |
| 9 | 20250107 | 184600 | 3546063860 | 2880 | 2880 | 2880 | 2880 | 0 |
| 10 | 20250107 | 184500 | 3546063860 | 2880 | 2880 | 2880 | 2880 | 0 |
| 11 | 20250107 | 184400 | 3546063860 | 2880 | 2880 | 2880 | 2880 | 0 |
| 12 | 20250107 | 184300 | 3546063860 | 2880 | 2880 | 2880 | 2880 | 0 |
| 13 | 20250107 | 184200 | 3546063860 | 2880 | 2880 | 2880 | 2880 | 0 |
| 14 | 20250107 | 184100 | 3546063860 | 2880 | 2880 | 2880 | 2880 | 0 |
| 15 | 20250107 | 184000 | 3546063860 | 2880 | 2880 | 2880 | 2880 | 0 |
| 16 | 20250107 | 183900 | 3546063860 | 2880 | 2880 | 2880 | 2880 | 0 |
| 17 | 20250107 | 183800 | 3546063860 | 2880 | 2880 | 2880 | 2880 | 0 |
| 18 | 20250107 | 183700 | 3546063860 | 2880 | 2880 | 2880 | 2880 | 0 |
| 19 | 20250107 | 183600 | 3546063860 | 2880 | 2880 | 2880 | 2880 | 0 |
| 20 | 20250107 | 183500 | 3546063860 | 2880 | 2880 | 2880 | 2880 | 0 |
| 21 | 20250107 | 183400 | 3546063860 | 2880 | 2880 | 2880 | 2880 | 0 |
| 22 | 20250107 | 183300 | 3546063860 | 2880 | 2880 | 2880 | 2880 | 0 |
| 23 | 20250107 | 183200 | 3546063860 | 2880 | 2880 | 2880 | 2880 | 0 |
| 24 | 20250107 | 183100 | 3546063860 | 2880 | 2880 | 2880 | 2880 | 0 |
| 25 | 20250107 | 183000 | 3546063860 | 2880 | 2880 | 2880 | 2880 | 0 |
| 26 | 20250107 | 182900 | 3546063860 | 2880 | 2880 | 2880 | 2880 | 0 |
| 27 | 20250107 | 182800 | 3546063860 | 2880 | 2880 | 2880 | 2880 | 0 |
| 28 | 20250107 | 182700 | 3546063860 | 2880 | 2880 | 2880 | 2880 | 0 |
| 29 | 20250107 | 182600 | 3546063860 | 2880 | 2880 | 2880 | 2880 | 0 |
| 30 | 20250107 | 182500 | 3546063860 | 2880 | 2880 | 2880 | 2880 | 0 |
| 31 | 20250107 | 182400 | 3546063860 | 2880 | 2880 | 2880 | 2880 | 0 |
| 32 | 20250107 | 182300 | 3546063860 | 2880 | 2880 | 2880 | 2880 | 7326 |
| 33 | 20250107 | 182200 | 3546063860 | 2880 | 2880 | 2880 | 2880 | 0 |
| 34 | 20250107 | 182100 | 3546063860 | 2880 | 2880 | 2880 | 2880 | 0 |
| 35 | 20250107 | 182000 | 3546063860 | 2880 | 2880 | 2880 | 2880 | 0 |
| 36 | 20250107 | 181900 | 3546063860 | 2880 | 2880 | 2880 | 2880 | 0 |
| 37 | 20250107 | 181800 | 3546063860 | 2880 | 2880 | 2880 | 2880 | 0 |
| 38 | 20250107 | 181700 | 3546063860 | 2880 | 2880 | 2880 | 2880 | 0 |
| 39 | 20250107 | 181600 | 3546063860 | 2880 | 2880 | 2880 | 2880 | 0 |
| 40 | 20250107 | 181500 | 3546063860 | 2880 | 2880 | 2880 | 2880 | 0 |
| 41 | 20250107 | 181400 | 3546063860 | 2880 | 2880 | 2880 | 2880 | 0 |
| 42 | 20250107 | 181300 | 3546063860 | 2880 | 2880 | 2880 | 2880 | 0 |
| 43 | 20250107 | 181200 | 3546063860 | 2880 | 2880 | 2880 | 2880 | 0 |
| 44 | 20250107 | 181100 | 3546063860 | 2880 | 2880 | 2880 | 2880 | 0 |
| 45 | 20250107 | 181000 | 3546063860 | 2880 | 2880 | 2880 | 2880 | 0 |
| 46 | 20250107 | 180900 | 3546063860 | 2880 | 2880 | 2880 | 2880 | 0 |
| 47 | 20250107 | 180800 | 3546063860 | 2880 | 2880 | 2880 | 2880 | 0 |
| 48 | 20250107 | 180700 | 3546063860 | 2880 | 2880 | 2880 | 2880 | 0 |
| 49 | 20250107 | 180600 | 3546063860 | 2880 | 2880 | 2880 | 2880 | 0 |
| 50 | 20250107 | 180500 | 3546063860 | 2880 | 2880 | 2880 | 2880 | 0 |
| 51 | 20250107 | 180400 | 3546063860 | 2880 | 2880 | 2880 | 2880 | 0 |
| 52 | 20250107 | 180300 | 3546063860 | 2880 | 2880 | 2880 | 2880 | 0 |
| 53 | 20250107 | 180200 | 3546063860 | 2880 | 2880 | 2880 | 2880 | 0 |
| 54 | 20250107 | 180100 | 3546063860 | 2880 | 2880 | 2880 | 2880 | 0 |
| 55 | 20250107 | 180000 | 3546063860 | 2880 | 2880 | 2880 | 2880 | 0 |
| 56 | 20250107 | 175900 | 3546063860 | 2880 | 2880 | 2880 | 2880 | 0 |
| 57 | 20250107 | 175800 | 3546063860 | 2880 | 2880 | 2880 | 2880 | 0 |
| 58 | 20250107 | 175700 | 3546063860 | 2880 | 2880 | 2880 | 2880 | 0 |
| 59 | 20250107 | 175600 | 3546063860 | 2880 | 2880 | 2880 | 2880 | 0 |
| 60 | 20250107 | 175500 | 3546063860 | 2880 | 2880 | 2880 | 2880 | 0 |
| 61 | 20250107 | 175400 | 3546063860 | 2880 | 2880 | 2880 | 2880 | 0 |
| 62 | 20250107 | 175300 | 3546063860 | 2880 | 2880 | 2880 | 2880 | 7326 |
| 63 | 20250107 | 175200 | 3546063860 | 2880 | 2880 | 2880 | 2880 | 0 |
| 64 | 20250107 | 175100 | 3546063860 | 2880 | 2880 | 2880 | 2880 | 0 |
| 65 | 20250107 | 175000 | 3546063860 | 2880 | 2880 | 2880 | 2880 | 0 |
| 66 | 20250107 | 174900 | 3546063860 | 2880 | 2880 | 2880 | 2880 | 0 |
| 67 | 20250107 | 174800 | 3546063860 | 2880 | 2880 | 2880 | 2880 | 0 |
| 68 | 20250107 | 174700 | 3546063860 | 2880 | 2880 | 2880 | 2880 | 0 |
| 69 | 20250107 | 174600 | 3546063860 | 2880 | 2880 | 2880 | 2880 | 0 |
| 70 | 20250107 | 174500 | 3546063860 | 2880 | 2880 | 2880 | 2880 | 0 |
| 71 | 20250107 | 174400 | 3546063860 | 2880 | 2880 | 2880 | 2880 | 0 |
| 72 | 20250107 | 174300 | 3546063860 | 2880 | 2880 | 2880 | 2880 | 0 |
| 73 | 20250107 | 174200 | 3546063860 | 2880 | 2880 | 2880 | 2880 | 0 |
| 74 | 20250107 | 174100 | 3546063860 | 2880 | 2880 | 2880 | 2880 | 0 |
| 75 | 20250107 | 174000 | 3546063860 | 2880 | 2880 | 2880 | 2880 | 0 |
| 76 | 20250107 | 173900 | 3546063860 | 2880 | 2880 | 2880 | 2880 | 0 |
| 77 | 20250107 | 173800 | 3546063860 | 2880 | 2880 | 2880 | 2880 | 0 |
| 78 | 20250107 | 173700 | 3546063860 | 2880 | 2880 | 2880 | 2880 | 0 |
| 79 | 20250107 | 173600 | 3546063860 | 2880 | 2880 | 2880 | 2880 | 0 |
| 80 | 20250107 | 173500 | 3546063860 | 2880 | 2880 | 2880 | 2880 | 0 |
| 81 | 20250107 | 173400 | 3546063860 | 2880 | 2880 | 2880 | 2880 | 0 |
| 82 | 20250107 | 173300 | 3546063860 | 2880 | 2880 | 2880 | 2880 | 0 |
| 83 | 20250107 | 173200 | 3546063860 | 2880 | 2880 | 2880 | 2880 | 0 |
| 84 | 20250107 | 173100 | 3546063860 | 2880 | 2880 | 2880 | 2880 | 0 |
| 85 | 20250107 | 173000 | 3546063860 | 2880 | 2880 | 2880 | 2880 | 0 |
| 86 | 20250107 | 172900 | 3546063860 | 2880 | 2880 | 2880 | 2880 | 0 |
| 87 | 20250107 | 172800 | 3546063860 | 2880 | 2880 | 2880 | 2880 | 0 |
| 88 | 20250107 | 172700 | 3546063860 | 2880 | 2880 | 2880 | 2880 | 0 |
| 89 | 20250107 | 172600 | 3546063860 | 2880 | 2880 | 2880 | 2880 | 0 |
| 90 | 20250107 | 172500 | 3546063860 | 2880 | 2880 | 2880 | 2880 | 0 |
| 91 | 20250107 | 172400 | 3546063860 | 2880 | 2880 | 2880 | 2880 | 0 |
| 92 | 20250107 | 172300 | 3546063860 | 2880 | 2880 | 2880 | 2880 | 7326 |
| 93 | 20250107 | 172200 | 3546063860 | 2880 | 2880 | 2880 | 2880 | 0 |
| 94 | 20250107 | 172100 | 3546063860 | 2880 | 2880 | 2880 | 2880 | 0 |
| 95 | 20250107 | 172000 | 3546063860 | 2880 | 2880 | 2880 | 2880 | 0 |
| 96 | 20250107 | 171900 | 3546063860 | 2880 | 2880 | 2880 | 2880 | 0 |
| 97 | 20250107 | 171800 | 3546063860 | 2880 | 2880 | 2880 | 2880 | 0 |
| 98 | 20250107 | 171700 | 3546063860 | 2880 | 2880 | 2880 | 2880 | 0 |
| 99 | 20250107 | 171600 | 3546063860 | 2880 | 2880 | 2880 | 2880 | 0 |
| 100 | 20250107 | 171500 | 3546063860 | 2880 | 2880 | 2880 | 2880 | 0 |
| 101 | 20250107 | 171400 | 3546063860 | 2880 | 2880 | 2880 | 2880 | 0 |
| 102 | 20250107 | 171300 | 3546063860 | 2880 | 2880 | 2880 | 2880 | 0 |
| 103 | 20250107 | 171200 | 3546063860 | 2880 | 2880 | 2880 | 2880 | 0 |
| 104 | 20250107 | 171100 | 3546063860 | 2880 | 2880 | 2880 | 2880 | 0 |
| 105 | 20250107 | 171000 | 3546063860 | 2880 | 2880 | 2880 | 2880 | 0 |
| 106 | 20250107 | 170900 | 3546063860 | 2880 | 2880 | 2880 | 2880 | 0 |
| 107 | 20250107 | 170800 | 3546063860 | 2880 | 2880 | 2880 | 2880 | 0 |
| 108 | 20250107 | 170700 | 3546063860 | 2880 | 2880 | 2880 | 2880 | 0 |
| 109 | 20250107 | 170600 | 3546063860 | 2880 | 2880 | 2880 | 2880 | 0 |
| 110 | 20250107 | 170500 | 3546063860 | 2880 | 2880 | 2880 | 2880 | 0 |
| 111 | 20250107 | 170400 | 3546063860 | 2880 | 2880 | 2880 | 2880 | 0 |
| 112 | 20250107 | 170300 | 3546063860 | 2880 | 2880 | 2880 | 2880 | 0 |
| 113 | 20250107 | 170200 | 3546063860 | 2880 | 2880 | 2880 | 2880 | 0 |
| 114 | 20250107 | 170100 | 3546063860 | 2880 | 2880 | 2880 | 2880 | 0 |
| 115 | 20250107 | 170000 | 3546063860 | 2880 | 2880 | 2880 | 2880 | 0 |
| 116 | 20250107 | 165900 | 3546063860 | 2880 | 2880 | 2880 | 2880 | 0 |
| 117 | 20250107 | 165800 | 3546063860 | 2880 | 2880 | 2880 | 2880 | 0 |
| 118 | 20250107 | 165700 | 3546063860 | 2880 | 2880 | 2880 | 2880 | 0 |
| 119 | 20250107 | 165600 | 3546063860 | 2880 | 2880 | 2880 | 2880 | 0 |
| 120 | 20250107 | 165500 | 3546063860 | 2880 | 2880 | 2880 | 2880 | 0 |
| 121 | 20250107 | 165400 | 3546063860 | 2880 | 2880 | 2880 | 2880 | 0 |
| 122 | 20250107 | 165300 | 3546063860 | 2880 | 2880 | 2880 | 2880 | 7326 |
| 123 | 20250107 | 165200 | 3546063860 | 2880 | 2880 | 2880 | 2880 | 0 |
| 124 | 20250107 | 165100 | 3546063860 | 2880 | 2880 | 2880 | 2880 | 0 |
| 125 | 20250107 | 165000 | 3546063860 | 2880 | 2880 | 2880 | 2880 | 0 |
| 126 | 20250107 | 164900 | 3546063860 | 2880 | 2880 | 2880 | 2880 | 0 |
| 127 | 20250107 | 164800 | 3546063860 | 2880 | 2880 | 2880 | 2880 | 0 |
| 128 | 20250107 | 164700 | 3546063860 | 2880 | 2880 | 2880 | 2880 | 0 |
| 129 | 20250107 | 164600 | 3546063860 | 2880 | 2880 | 2880 | 2880 | 0 |
| 130 | 20250107 | 164500 | 3546063860 | 2880 | 2880 | 2880 | 2880 | 0 |
| 131 | 20250107 | 164400 | 3546063860 | 2880 | 2880 | 2880 | 2880 | 0 |
| 132 | 20250107 | 164300 | 3546063860 | 2880 | 2880 | 2880 | 2880 | 0 |
| 133 | 20250107 | 164200 | 3546063860 | 2880 | 2880 | 2880 | 2880 | 0 |
| 134 | 20250107 | 164100 | 3546063860 | 2880 | 2880 | 2880 | 2880 | 0 |
| 135 | 20250107 | 164000 | 3546063860 | 2880 | 2880 | 2880 | 2880 | 0 |
| 136 | 20250107 | 163900 | 3546063860 | 2880 | 2880 | 2880 | 2880 | 0 |
| 137 | 20250107 | 163800 | 3546063860 | 2880 | 2880 | 2880 | 2880 | 0 |
| 138 | 20250107 | 163700 | 3546063860 | 2880 | 2880 | 2880 | 2880 | 0 |
| 139 | 20250107 | 163600 | 3546063860 | 2880 | 2880 | 2880 | 2880 | 0 |
| 140 | 20250107 | 163500 | 3546063860 | 2880 | 2880 | 2880 | 2880 | 0 |
| 141 | 20250107 | 163400 | 3546063860 | 2880 | 2880 | 2880 | 2880 | 0 |
| 142 | 20250107 | 163300 | 3546063860 | 2880 | 2880 | 2880 | 2880 | 0 |
| 143 | 20250107 | 163200 | 3546063860 | 2880 | 2880 | 2880 | 2880 | 0 |
| 144 | 20250107 | 163100 | 3546063860 | 2880 | 2880 | 2880 | 2880 | 0 |
| 145 | 20250107 | 163000 | 3546063860 | 2880 | 2880 | 2880 | 2880 | 0 |
| 146 | 20250107 | 162900 | 3546063860 | 2880 | 2880 | 2880 | 2880 | 0 |
| 147 | 20250107 | 162800 | 3546063860 | 2880 | 2880 | 2880 | 2880 | 0 |
| 148 | 20250107 | 162700 | 3546063860 | 2880 | 2880 | 2880 | 2880 | 0 |
| 149 | 20250107 | 162600 | 3546063860 | 2880 | 2880 | 2880 | 2880 | 0 |
| 150 | 20250107 | 162500 | 3546063860 | 2880 | 2880 | 2880 | 2880 | 0 |
| 151 | 20250107 | 162400 | 3546063860 | 2880 | 2880 | 2880 | 2880 | 0 |
| 152 | 20250107 | 162300 | 3546063860 | 2880 | 2880 | 2880 | 2880 | 7326 |
| 153 | 20250107 | 162200 | 3546063860 | 2880 | 2880 | 2880 | 2880 | 0 |
| 154 | 20250107 | 162100 | 3546063860 | 2880 | 2880 | 2880 | 2880 | 0 |
| 155 | 20250107 | 162000 | 3546063860 | 2880 | 2880 | 2880 | 2880 | 0 |
| 156 | 20250107 | 161900 | 3546063860 | 2880 | 2880 | 2880 | 2880 | 0 |
| 157 | 20250107 | 161800 | 3546063860 | 2880 | 2880 | 2880 | 2880 | 0 |
| 158 | 20250107 | 161700 | 3546063860 | 2880 | 2880 | 2880 | 2880 | 0 |
| 159 | 20250107 | 161600 | 3546063860 | 2880 | 2880 | 2880 | 2880 | 0 |
| 160 | 20250107 | 161500 | 3546063860 | 2880 | 2880 | 2880 | 2880 | 0 |
| 161 | 20250107 | 161400 | 3546063860 | 2880 | 2880 | 2880 | 2880 | 0 |
| 162 | 20250107 | 161300 | 3546063860 | 2880 | 2880 | 2880 | 2880 | 0 |
| 163 | 20250107 | 161200 | 3546063860 | 2880 | 2880 | 2880 | 2880 | 0 |
| 164 | 20250107 | 161100 | 3546063860 | 2880 | 2880 | 2880 | 2880 | 0 |
| 165 | 20250107 | 161000 | 3546063860 | 2880 | 2880 | 2880 | 2880 | 0 |
| 166 | 20250107 | 160900 | 3546063860 | 2880 | 2880 | 2880 | 2880 | 0 |
| 167 | 20250107 | 160800 | 3546063860 | 2880 | 2880 | 2880 | 2880 | 0 |
| 168 | 20250107 | 160700 | 3546063860 | 2880 | 2880 | 2880 | 2880 | 0 |
| 169 | 20250107 | 160600 | 3546063860 | 2880 | 2880 | 2880 | 2880 | 0 |
| 170 | 20250107 | 160500 | 3546063860 | 2880 | 2880 | 2880 | 2880 | 0 |
| 171 | 20250107 | 160400 | 3546063860 | 2880 | 2880 | 2880 | 2880 | 0 |
| 172 | 20250107 | 160300 | 3546063860 | 2880 | 2880 | 2880 | 2880 | 0 |
| 173 | 20250107 | 160200 | 3546063860 | 2880 | 2880 | 2880 | 2880 | 0 |
| 174 | 20250107 | 160100 | 3546063860 | 2880 | 2880 | 2880 | 2880 | 0 |
| 175 | 20250107 | 160000 | 3546063860 | 2880 | 2880 | 2880 | 2880 | 0 |
| 176 | 20250107 | 155900 | 3546063860 | 2880 | 2880 | 2880 | 2880 | 0 |
| 177 | 20250107 | 155800 | 3546063860 | 2880 | 2880 | 2880 | 2880 | 0 |
| 178 | 20250107 | 155700 | 3546063860 | 2880 | 2880 | 2880 | 2880 | 0 |
| 179 | 20250107 | 155600 | 3546063860 | 2880 | 2880 | 2880 | 2880 | 0 |
| 180 | 20250107 | 155500 | 3546063860 | 2880 | 2880 | 2880 | 2880 | 0 |
| 181 | 20250107 | 155400 | 3546063860 | 2880 | 2880 | 2880 | 2880 | 0 |
| 182 | 20250107 | 155300 | 3546063860 | 2880 | 2880 | 2880 | 2880 | 7326 |
| 183 | 20250107 | 155200 | 3546063860 | 2880 | 2880 | 2880 | 2880 | 0 |
| 184 | 20250107 | 155100 | 3546063860 | 2880 | 2880 | 2880 | 2880 | 0 |
| 185 | 20250107 | 155000 | 3546063860 | 2880 | 2880 | 2880 | 2880 | 0 |
| 186 | 20250107 | 154900 | 3546063860 | 2880 | 2880 | 2880 | 2880 | 0 |
| 187 | 20250107 | 154800 | 3546063860 | 2880 | 2880 | 2880 | 2880 | 0 |
| 188 | 20250107 | 154700 | 3546063860 | 2880 | 2880 | 2880 | 2880 | 0 |
| 189 | 20250107 | 154600 | 3546063860 | 2880 | 2880 | 2880 | 2880 | 0 |
| 190 | 20250107 | 154500 | 3546063860 | 2880 | 2880 | 2880 | 2880 | 0 |
| 191 | 20250107 | 154400 | 3546063860 | 2880 | 2880 | 2880 | 2880 | 0 |
| 192 | 20250107 | 154300 | 3546063860 | 2880 | 2880 | 2880 | 2880 | 0 |
| 193 | 20250107 | 154200 | 3546063860 | 2880 | 2880 | 2880 | 2880 | 0 |
| 194 | 20250107 | 154100 | 3546063860 | 2880 | 2880 | 2880 | 2880 | 0 |
| 195 | 20250107 | 154000 | 3546063860 | 2880 | 2880 | 2880 | 2880 | 0 |
| 196 | 20250107 | 153900 | 3546063860 | 2880 | 2880 | 2880 | 2880 | 0 |
| 197 | 20250107 | 153800 | 3546063860 | 2880 | 2880 | 2880 | 2880 | 0 |
| 198 | 20250107 | 153700 | 3546063860 | 2880 | 2880 | 2880 | 2880 | 0 |
| 199 | 20250107 | 153600 | 3546063860 | 2880 | 2880 | 2880 | 2880 | 0 |
| 200 | 20250107 | 153500 | 3546063860 | 2880 | 2880 | 2880 | 2880 | 0 |
| 201 | 20250107 | 153400 | 3546063860 | 2880 | 2880 | 2880 | 2880 | 0 |
| 202 | 20250107 | 153300 | 3546063860 | 2880 | 2880 | 2880 | 2880 | 0 |
| 203 | 20250107 | 153200 | 3546063860 | 2880 | 2880 | 2880 | 2880 | 0 |
| 204 | 20250107 | 153100 | 3546063860 | 2880 | 2880 | 2880 | 2880 | 0 |
| 205 | 20250107 | 153000 | 3546063860 | 2880 | 2880 | 2880 | 2880 | 7326 |
| 206 | 20250107 | 152900 | 3524964980 | 2865 | 2865 | 2865 | 2865 | 0 |
| 207 | 20250107 | 152800 | 3524964980 | 2865 | 2865 | 2865 | 2865 | 0 |
| 208 | 20250107 | 152700 | 3524964980 | 2865 | 2865 | 2865 | 2865 | 0 |
| 209 | 20250107 | 152600 | 3524964980 | 2865 | 2865 | 2865 | 2865 | 0 |
| 210 | 20250107 | 152500 | 3524964980 | 2865 | 2865 | 2865 | 2865 | 0 |
| 211 | 20250107 | 152400 | 3524964980 | 2865 | 2865 | 2865 | 2865 | 0 |
| 212 | 20250107 | 152300 | 3524964980 | 2865 | 2865 | 2865 | 2865 | 0 |
| 213 | 20250107 | 152200 | 3524964980 | 2865 | 2865 | 2865 | 2865 | 0 |
| 214 | 20250107 | 152100 | 3524964980 | 2865 | 2865 | 2865 | 2865 | 0 |
| 215 | 20250107 | 152000 | 3524964980 | 2865 | 2865 | 2865 | 2865 | 0 |
| 216 | 20250107 | 151900 | 3524964980 | 2865 | 2865 | 2865 | 2865 | 230 |
| 217 | 20250107 | 151800 | 3524306030 | 2865 | 2865 | 2865 | 2865 | 1 |
| 218 | 20250107 | 151700 | 3524303165 | 2850 | 2855 | 2870 | 2850 | 5976 |
| 219 | 20250107 | 151600 | 3507244130 | 2855 | 2855 | 2855 | 2855 | 600 |
| 220 | 20250107 | 151500 | 3505531130 | 2850 | 2860 | 2860 | 2850 | 4375 |
| 221 | 20250107 | 151400 | 3493046540 | 2860 | 2860 | 2860 | 2860 | 267 |
| 222 | 20250107 | 151300 | 3492282920 | 2860 | 2860 | 2860 | 2860 | 259 |
| 223 | 20250107 | 151200 | 3491542180 | 2860 | 2860 | 2860 | 2860 | 471 |
| 224 | 20250107 | 151100 | 3490195120 | 2865 | 2860 | 2865 | 2855 | 4527 |
| 225 | 20250107 | 151000 | 3477233520 | 2855 | 2850 | 2860 | 2850 | 650 |
| 226 | 20250107 | 150900 | 3475376440 | 2855 | 2855 | 2855 | 2855 | 1038 |
| 227 | 20250107 | 150800 | 3472412950 | 2855 | 2860 | 2860 | 2850 | 1113 |
| 228 | 20250107 | 150700 | 3469231375 | 2860 | 2850 | 2860 | 2850 | 245 |
| 229 | 20250107 | 150600 | 3468533025 | 2850 | 2850 | 2850 | 2850 | 5 |
| 230 | 20250107 | 150500 | 3468518775 | 2860 | 2850 | 2860 | 2850 | 850 |
| 231 | 20250107 | 150400 | 3466095275 | 2850 | 2850 | 2850 | 2850 | 1060 |
| 232 | 20250107 | 150300 | 3463074275 | 2865 | 2865 | 2865 | 2865 | 7 |
| 233 | 20250107 | 150200 | 3463054220 | 2865 | 2855 | 2865 | 2845 | 3225 |
| 234 | 20250107 | 150100 | 3453863065 | 2855 | 2860 | 2860 | 2855 | 329 |
| 235 | 20250107 | 150000 | 3452923685 | 2870 | 2870 | 2870 | 2860 | 512 |
| 236 | 20250107 | 145900 | 3451454275 | 2870 | 2860 | 2870 | 2860 | 823 |
| 237 | 20250107 | 145800 | 3449093445 | 2860 | 2855 | 2865 | 2855 | 1453 |
| 238 | 20250107 | 145700 | 3444930800 | 2865 | 2855 | 2865 | 2850 | 244 |
| 239 | 20250107 | 145600 | 3444235085 | 2855 | 2875 | 2875 | 2855 | 3370 |
| 240 | 20250107 | 145500 | 3434608015 | 2870 | 2870 | 2870 | 2870 | 133 |
| 241 | 20250107 | 145400 | 3434226305 | 2870 | 2870 | 2875 | 2860 | 139 |
| 242 | 20250107 | 145300 | 3433827005 | 2875 | 2855 | 2875 | 2855 | 1153 |
| 243 | 20250107 | 145200 | 3430519570 | 2855 | 2865 | 2870 | 2855 | 83 |
| 244 | 20250107 | 145100 | 3430281510 | 2865 | 2865 | 2865 | 2855 | 115 |
| 245 | 20250107 | 145000 | 3429952860 | 2860 | 2880 | 2880 | 2860 | 1088 |
| 246 | 20250107 | 144900 | 3426835840 | 2880 | 2875 | 2880 | 2875 | 559 |
| 247 | 20250107 | 144800 | 3425227330 | 2875 | 2870 | 2875 | 2870 | 285 |
| 248 | 20250107 | 144700 | 3424407965 | 2875 | 2875 | 2875 | 2870 | 1712 |
| 249 | 20250107 | 144600 | 3419492895 | 2875 | 2870 | 2875 | 2870 | 9249 |
| 250 | 20250107 | 144500 | 3392947645 | 2870 | 2870 | 2870 | 2865 | 1929 |
| 251 | 20250107 | 144400 | 3387411430 | 2870 | 2865 | 2870 | 2865 | 1576 |
| 252 | 20250107 | 144300 | 3382895855 | 2865 | 2855 | 2865 | 2855 | 3385 |
| 253 | 20250107 | 144200 | 3373210300 | 2855 | 2855 | 2855 | 2855 | 1791 |
| 254 | 20250107 | 144100 | 3368096995 | 2855 | 2860 | 2865 | 2855 | 1159 |
| 255 | 20250107 | 144000 | 3364782190 | 2865 | 2865 | 2865 | 2860 | 1060 |
| 256 | 20250107 | 143900 | 3361750090 | 2865 | 2860 | 2865 | 2860 | 2745 |
| 257 | 20250107 | 143800 | 3353895780 | 2855 | 2860 | 2860 | 2855 | 41 |
| 258 | 20250107 | 143700 | 3353778525 | 2855 | 2860 | 2860 | 2855 | 221 |
| 259 | 20250107 | 143600 | 3353147135 | 2860 | 2855 | 2860 | 2855 | 51 |
| 260 | 20250107 | 143500 | 3353001435 | 2860 | 2860 | 2860 | 2860 | 37 |
| 261 | 20250107 | 143400 | 3352895615 | 2855 | 2860 | 2860 | 2855 | 26 |
| 262 | 20250107 | 143300 | 3352821265 | 2860 | 2855 | 2860 | 2850 | 1061 |
| 263 | 20250107 | 143200 | 3349792190 | 2845 | 2855 | 2855 | 2845 | 32 |
| 264 | 20250107 | 143100 | 3349700850 | 2855 | 2855 | 2855 | 2850 | 27 |
| 265 | 20250107 | 143000 | 3349623775 | 2855 | 2845 | 2855 | 2845 | 1704 |
| 266 | 20250107 | 142900 | 3344775695 | 2845 | 2855 | 2855 | 2845 | 213 |
| 267 | 20250107 | 142800 | 3344168610 | 2845 | 2855 | 2855 | 2845 | 767 |
| 268 | 20250107 | 142700 | 3341985025 | 2850 | 2850 | 2855 | 2850 | 49 |
| 269 | 20250107 | 142600 | 3341845155 | 2850 | 2860 | 2860 | 2850 | 321 |
| 270 | 20250107 | 142500 | 3340929750 | 2860 | 2850 | 2860 | 2850 | 321 |
| 271 | 20250107 | 142400 | 3340014200 | 2860 | 2855 | 2860 | 2845 | 1390 |
| 272 | 20250107 | 142300 | 3336047120 | 2850 | 2855 | 2855 | 2850 | 16 |
| 273 | 20250107 | 142200 | 3336001450 | 2855 | 2855 | 2855 | 2850 | 75 |
| 274 | 20250107 | 142100 | 3335787445 | 2855 | 2855 | 2855 | 2850 | 96 |
| 275 | 20250107 | 142000 | 3335513375 | 2855 | 2855 | 2855 | 2850 | 25 |
| 276 | 20250107 | 141900 | 3335442005 | 2855 | 2855 | 2855 | 2855 | 22 |
| 277 | 20250107 | 141800 | 3335379195 | 2855 | 2855 | 2855 | 2855 | 107 |
| 278 | 20250107 | 141700 | 3335073710 | 2850 | 2850 | 2855 | 2850 | 461 |
| 279 | 20250107 | 141600 | 3333759635 | 2850 | 2845 | 2850 | 2845 | 40 |
| 280 | 20250107 | 141500 | 3333645755 | 2845 | 2845 | 2845 | 2845 | 28 |
| 281 | 20250107 | 141400 | 3333566095 | 2840 | 2850 | 2850 | 2840 | 245 |
| 282 | 20250107 | 141300 | 3332869645 | 2850 | 2840 | 2850 | 2840 | 299 |
| 283 | 20250107 | 141200 | 3332020235 | 2850 | 2850 | 2850 | 2840 | 5087 |
| 284 | 20250107 | 141100 | 3317559650 | 2850 | 2850 | 2855 | 2845 | 2081 |
| 285 | 20250107 | 141000 | 3311628750 | 2855 | 2855 | 2855 | 2850 | 309 |
| 286 | 20250107 | 140900 | 3310747555 | 2855 | 2855 | 2855 | 2855 | 67 |
| 287 | 20250107 | 140800 | 3310556270 | 2845 | 2845 | 2855 | 2845 | 251 |
| 288 | 20250107 | 140700 | 3309842135 | 2845 | 2845 | 2845 | 2840 | 57 |
| 289 | 20250107 | 140600 | 3309680155 | 2845 | 2845 | 2855 | 2840 | 2789 |
| 290 | 20250107 | 140500 | 3301757385 | 2840 | 2845 | 2855 | 2840 | 494 |
| 291 | 20250107 | 140400 | 3300350610 | 2845 | 2845 | 2845 | 2840 | 979 |
| 292 | 20250107 | 140300 | 3297565365 | 2855 | 2855 | 2855 | 2855 | 46 |
| 293 | 20250107 | 140200 | 3297434035 | 2855 | 2845 | 2855 | 2840 | 316 |
| 294 | 20250107 | 140100 | 3296534750 | 2845 | 2845 | 2850 | 2840 | 7854 |
| 295 | 20250107 | 140000 | 3274201385 | 2850 | 2845 | 2855 | 2845 | 1454 |
| 296 | 20250107 | 135900 | 3270057320 | 2845 | 2860 | 2860 | 2845 | 723 |
| 297 | 20250107 | 135800 | 3267995275 | 2850 | 2850 | 2860 | 2845 | 1147 |
| 298 | 20250107 | 135700 | 3264725175 | 2845 | 2860 | 2860 | 2845 | 3668 |
| 299 | 20250107 | 135600 | 3254271200 | 2850 | 2860 | 2860 | 2850 | 226 |
| 300 | 20250107 | 135500 | 3253626860 | 2860 | 2865 | 2865 | 2850 | 7974 |
| 301 | 20250107 | 135400 | 3230841515 | 2865 | 2865 | 2865 | 2860 | 377 |
| 302 | 20250107 | 135300 | 3229762920 | 2865 | 2865 | 2865 | 2860 | 125 |
| 303 | 20250107 | 135200 | 3229404800 | 2865 | 2865 | 2870 | 2865 | 579 |
| 304 | 20250107 | 135100 | 3227745830 | 2865 | 2860 | 2870 | 2860 | 675 |
| 305 | 20250107 | 135000 | 3225811705 | 2865 | 2865 | 2870 | 2860 | 319 |
| 306 | 20250107 | 134900 | 3224897750 | 2870 | 2865 | 2870 | 2865 | 170 |
| 307 | 20250107 | 134800 | 3224409940 | 2865 | 2865 | 2865 | 2865 | 246 |
| 308 | 20250107 | 134700 | 3223705150 | 2865 | 2860 | 2865 | 2855 | 1646 |
| 309 | 20250107 | 134600 | 3218996835 | 2860 | 2860 | 2860 | 2860 | 1053 |
| 310 | 20250107 | 134500 | 3215985255 | 2870 | 2870 | 2870 | 2870 | 35 |
| 311 | 20250107 | 134400 | 3215884805 | 2855 | 2865 | 2865 | 2855 | 1611 |
| 312 | 20250107 | 134300 | 3211275680 | 2865 | 2865 | 2870 | 2865 | 99 |
| 313 | 20250107 | 134200 | 3210991575 | 2865 | 2865 | 2865 | 2865 | 74 |
| 314 | 20250107 | 134100 | 3210779565 | 2865 | 2860 | 2865 | 2855 | 1345 |
| 315 | 20250107 | 134000 | 3206939230 | 2860 | 2865 | 2870 | 2855 | 2255 |
| 316 | 20250107 | 133900 | 3200490780 | 2860 | 2865 | 2870 | 2860 | 967 |
| 317 | 20250107 | 133800 | 3197719645 | 2860 | 2855 | 2860 | 2855 | 570 |
| 318 | 20250107 | 133700 | 3196089610 | 2855 | 2860 | 2860 | 2855 | 201 |
| 319 | 20250107 | 133600 | 3195515115 | 2860 | 2865 | 2865 | 2860 | 95 |
| 320 | 20250107 | 133500 | 3195243340 | 2865 | 2855 | 2865 | 2855 | 16 |
| 321 | 20250107 | 133400 | 3195197510 | 2865 | 2860 | 2865 | 2860 | 2628 |
| 322 | 20250107 | 133300 | 3187676990 | 2860 | 2870 | 2870 | 2855 | 326 |
| 323 | 20250107 | 133200 | 3186744585 | 2865 | 2860 | 2870 | 2855 | 1073 |
| 324 | 20250107 | 133100 | 3183673085 | 2860 | 2860 | 2860 | 2860 | 30 |
| 325 | 20250107 | 133000 | 3183587285 | 2855 | 2860 | 2865 | 2850 | 1638 |
| 326 | 20250107 | 132900 | 3178909535 | 2860 | 2850 | 2860 | 2850 | 153 |
| 327 | 20250107 | 132800 | 3178472825 | 2860 | 2850 | 2860 | 2840 | 2714 |
| 328 | 20250107 | 132700 | 3170744250 | 2850 | 2855 | 2855 | 2850 | 7582 |
| 329 | 20250107 | 132600 | 3149132940 | 2855 | 2855 | 2855 | 2845 | 9617 |
| 330 | 20250107 | 132500 | 3121723915 | 2850 | 2845 | 2855 | 2845 | 440 |
| 331 | 20250107 | 132400 | 3120471880 | 2845 | 2850 | 2850 | 2835 | 13047 |
| 332 | 20250107 | 132300 | 3083459895 | 2850 | 2850 | 2860 | 2845 | 13947 |
| 333 | 20250107 | 132200 | 3043709560 | 2845 | 2850 | 2850 | 2835 | 1748 |
| 334 | 20250107 | 132100 | 3038745045 | 2835 | 2845 | 2855 | 2835 | 2630 |
| 335 | 20250107 | 132000 | 3031256275 | 2845 | 2845 | 2850 | 2825 | 21963 |
| 336 | 20250107 | 131900 | 2969004180 | 2850 | 2845 | 2865 | 2840 | 4093 |
| 337 | 20250107 | 131800 | 2957357660 | 2845 | 2865 | 2865 | 2845 | 7629 |
| 338 | 20250107 | 131700 | 2935616000 | 2865 | 2855 | 2865 | 2850 | 3354 |
| 339 | 20250107 | 131600 | 2926041115 | 2850 | 2865 | 2865 | 2835 | 8028 |
| 340 | 20250107 | 131500 | 2903164680 | 2865 | 2910 | 2925 | 2835 | 86749 |
| 341 | 20250107 | 131400 | 2652627010 | 2920 | 2935 | 2935 | 2910 | 8547 |
| 342 | 20250107 | 131300 | 2627680555 | 2935 | 2935 | 2935 | 2930 | 2198 |
| 343 | 20250107 | 131200 | 2621234860 | 2945 | 2945 | 2950 | 2945 | 8 |
| 344 | 20250107 | 131100 | 2621211270 | 2950 | 2940 | 2950 | 2940 | 31 |
| 345 | 20250107 | 131000 | 2621119905 | 2935 | 2935 | 2940 | 2930 | 1443 |
| 346 | 20250107 | 130900 | 2616884895 | 2935 | 2940 | 2940 | 2935 | 1788 |
| 347 | 20250107 | 130800 | 2611637110 | 2940 | 2940 | 2940 | 2935 | 406 |
| 348 | 20250107 | 130700 | 2610443550 | 2940 | 2950 | 2950 | 2940 | 39 |
| 349 | 20250107 | 130600 | 2610328545 | 2935 | 2950 | 2955 | 2930 | 750 |
| 350 | 20250107 | 130500 | 2608127135 | 2940 | 2940 | 2955 | 2925 | 7720 |
| 351 | 20250107 | 130400 | 2585472160 | 2945 | 2950 | 2955 | 2945 | 871 |
| 352 | 20250107 | 130300 | 2582903160 | 2950 | 2960 | 2960 | 2950 | 836 |
| 353 | 20250107 | 130200 | 2580435815 | 2960 | 2960 | 2960 | 2960 | 94 |
| 354 | 20250107 | 130100 | 2580157575 | 2950 | 2955 | 2955 | 2950 | 32 |
| 355 | 20250107 | 130000 | 2580063025 | 2950 | 2950 | 2950 | 2950 | 33 |
| 356 | 20250107 | 125900 | 2579965675 | 2950 | 2940 | 2950 | 2940 | 81 |
| 357 | 20250107 | 125800 | 2579726735 | 2950 | 2950 | 2950 | 2940 | 591 |
| 358 | 20250107 | 125700 | 2577983295 | 2945 | 2945 | 2945 | 2940 | 1195 |
| 359 | 20250107 | 125600 | 2574464030 | 2945 | 2935 | 2945 | 2935 | 737 |
| 360 | 20250107 | 125500 | 2572300625 | 2945 | 2940 | 2945 | 2940 | 37 |
| 361 | 20250107 | 125400 | 2572191735 | 2930 | 2920 | 2930 | 2920 | 2006 |
| 362 | 20250107 | 125300 | 2566315890 | 2920 | 2930 | 2930 | 2915 | 13453 |
| 363 | 20250107 | 125200 | 2527020865 | 2930 | 2950 | 2950 | 2925 | 7506 |
| 364 | 20250107 | 125100 | 2505011795 | 2945 | 2950 | 2950 | 2945 | 332 |
| 365 | 20250107 | 125000 | 2504034050 | 2950 | 2950 | 2950 | 2945 | 202 |
| 366 | 20250107 | 124900 | 2503438160 | 2945 | 2950 | 2950 | 2945 | 41 |
| 367 | 20250107 | 124800 | 2503317265 | 2950 | 2950 | 2950 | 2950 | 8 |
| 368 | 20250107 | 124700 | 2503293665 | 2950 | 2955 | 2965 | 2930 | 1513 |
| 369 | 20250107 | 124600 | 2498848160 | 2945 | 2950 | 2965 | 2940 | 1838 |
| 370 | 20250107 | 124500 | 2493440635 | 2950 | 2950 | 2965 | 2935 | 2923 |
| 371 | 20250107 | 124400 | 2484825275 | 2965 | 2955 | 2965 | 2955 | 4036 |
| 372 | 20250107 | 124300 | 2472878760 | 2940 | 2945 | 2945 | 2930 | 4693 |
| 373 | 20250107 | 124200 | 2459080970 | 2945 | 2945 | 2945 | 2935 | 2823 |
| 374 | 20250107 | 124100 | 2450787795 | 2960 | 2955 | 2960 | 2955 | 38 |
| 375 | 20250107 | 124000 | 2450675465 | 2945 | 2955 | 2955 | 2945 | 1647 |
| 376 | 20250107 | 123900 | 2445820105 | 2960 | 2960 | 2960 | 2960 | 2938 |
| 377 | 20250107 | 123800 | 2437123625 | 2960 | 2960 | 2960 | 2960 | 794 |
| 378 | 20250107 | 123700 | 2434773385 | 2955 | 2960 | 2960 | 2955 | 187 |
| 379 | 20250107 | 123600 | 2434220700 | 2960 | 2960 | 2960 | 2960 | 1187 |
| 380 | 20250107 | 123500 | 2430707180 | 2960 | 2955 | 2960 | 2955 | 83 |
| 381 | 20250107 | 123400 | 2430461645 | 2955 | 2950 | 2955 | 2950 | 164 |
| 382 | 20250107 | 123300 | 2429977795 | 2955 | 2960 | 2960 | 2955 | 42 |
| 383 | 20250107 | 123200 | 2429853665 | 2960 | 2960 | 2960 | 2960 | 37 |
| 384 | 20250107 | 123100 | 2429744145 | 2960 | 2950 | 2960 | 2945 | 750 |
| 385 | 20250107 | 123000 | 2427534260 | 2960 | 2940 | 2960 | 2940 | 937 |
| 386 | 20250107 | 122900 | 2424774690 | 2940 | 2940 | 2940 | 2925 | 2172 |
| 387 | 20250107 | 122800 | 2418413530 | 2950 | 2955 | 2955 | 2930 | 2263 |
| 388 | 20250107 | 122700 | 2411771900 | 2955 | 2955 | 2955 | 2950 | 267 |
| 389 | 20250107 | 122600 | 2410984070 | 2955 | 2930 | 2955 | 2925 | 8405 |
| 390 | 20250107 | 122500 | 2386326345 | 2945 | 2950 | 2965 | 2930 | 2708 |
| 391 | 20250107 | 122400 | 2378364665 | 2940 | 2965 | 2965 | 2940 | 11058 |
| 392 | 20250107 | 122300 | 2345728065 | 2960 | 2965 | 2965 | 2960 | 840 |
| 393 | 20250107 | 122200 | 2343237475 | 2965 | 2970 | 2970 | 2960 | 678 |
| 394 | 20250107 | 122100 | 2341230185 | 2965 | 2970 | 2970 | 2960 | 1953 |
| 395 | 20250107 | 122000 | 2335440265 | 2975 | 2965 | 2980 | 2965 | 2299 |
| 396 | 20250107 | 121900 | 2328621260 | 2965 | 2980 | 2980 | 2965 | 1361 |
| 397 | 20250107 | 121800 | 2324579040 | 2985 | 2980 | 2990 | 2965 | 6095 |
| 398 | 20250107 | 121700 | 2306471145 | 2975 | 2985 | 2990 | 2975 | 955 |
| 399 | 20250107 | 121600 | 2303626495 | 2985 | 2985 | 2985 | 2985 | 288 |
| 400 | 20250107 | 121500 | 2302766815 | 2990 | 2985 | 2990 | 2985 | 46 |
| 401 | 20250107 | 121400 | 2302629325 | 2990 | 2980 | 2990 | 2980 | 5024 |
| 402 | 20250107 | 121300 | 2287608370 | 2970 | 2970 | 2985 | 2970 | 1476 |
| 403 | 20250107 | 121200 | 2283224545 | 2980 | 2985 | 2985 | 2970 | 4265 |
| 404 | 20250107 | 121100 | 2270513975 | 2990 | 2990 | 2990 | 2990 | 37 |
| 405 | 20250107 | 121000 | 2270403345 | 2990 | 3010 | 3010 | 2985 | 15632 |
| 406 | 20250107 | 120900 | 2223625915 | 3010 | 3010 | 3010 | 3010 | 95 |
| 407 | 20250107 | 120800 | 2223339965 | 3005 | 3010 | 3010 | 3005 | 417 |
| 408 | 20250107 | 120700 | 2222086730 | 3010 | 3005 | 3010 | 3005 | 12 |
| 409 | 20250107 | 120600 | 2222050630 | 3010 | 3010 | 3010 | 3010 | 36 |
| 410 | 20250107 | 120500 | 2221942270 | 3010 | 3010 | 3010 | 3010 | 78 |
| 411 | 20250107 | 120400 | 2221707490 | 3010 | 3010 | 3010 | 3005 | 26 |
| 412 | 20250107 | 120300 | 2221629275 | 3005 | 3005 | 3010 | 3005 | 474 |
| 413 | 20250107 | 120200 | 2220204565 | 3005 | 3005 | 3010 | 3005 | 633 |
| 414 | 20250107 | 120100 | 2218302325 | 3010 | 3005 | 3010 | 3005 | 82 |
| 415 | 20250107 | 120000 | 2218055520 | 3005 | 3010 | 3010 | 3005 | 199 |
| 416 | 20250107 | 115900 | 2217457375 | 3005 | 3005 | 3005 | 3005 | 1090 |
| 417 | 20250107 | 115800 | 2214181925 | 3005 | 3000 | 3005 | 3000 | 168 |
| 418 | 20250107 | 115700 | 2213677695 | 3005 | 3000 | 3005 | 3000 | 93 |
| 419 | 20250107 | 115600 | 2213398240 | 3005 | 3005 | 3005 | 3005 | 7 |
| 420 | 20250107 | 115500 | 2213377205 | 3005 | 3000 | 3005 | 3000 | 131 |
| 421 | 20250107 | 115400 | 2212984050 | 3000 | 3005 | 3005 | 3000 | 85 |
| 422 | 20250107 | 115300 | 2212728630 | 3005 | 3005 | 3005 | 3000 | 23 |
| 423 | 20250107 | 115200 | 2212659525 | 3005 | 3005 | 3005 | 2995 | 74 |
| 424 | 20250107 | 115100 | 2212437515 | 3005 | 3000 | 3005 | 3000 | 36 |
| 425 | 20250107 | 115000 | 2212329345 | 3005 | 3005 | 3005 | 3005 | 50 |
| 426 | 20250107 | 114900 | 2212179095 | 3005 | 2995 | 3005 | 2995 | 446 |
| 427 | 20250107 | 114800 | 2210842855 | 3005 | 3005 | 3005 | 3005 | 48 |
| 428 | 20250107 | 114700 | 2210698615 | 3005 | 3005 | 3005 | 3005 | 7 |
| 429 | 20250107 | 114600 | 2210677580 | 3010 | 3000 | 3010 | 2995 | 404 |
| 430 | 20250107 | 114500 | 2209464130 | 3000 | 3010 | 3010 | 3000 | 154 |
| 431 | 20250107 | 114400 | 2209001600 | 3000 | 3010 | 3010 | 3000 | 39 |
| 432 | 20250107 | 114300 | 2208884455 | 3005 | 3010 | 3010 | 3000 | 459 |
| 433 | 20250107 | 114200 | 2207505205 | 3010 | 3000 | 3010 | 2995 | 1186 |
| 434 | 20250107 | 114100 | 2203947080 | 2995 | 2995 | 3005 | 2995 | 509 |
| 435 | 20250107 | 114000 | 2202422565 | 3005 | 3010 | 3010 | 2990 | 6355 |
| 436 | 20250107 | 113900 | 2183356480 | 3010 | 3015 | 3015 | 3010 | 2440 |
| 437 | 20250107 | 113800 | 2176010040 | 3015 | 3015 | 3015 | 3015 | 594 |
| 438 | 20250107 | 113700 | 2174219130 | 3010 | 3015 | 3015 | 3010 | 939 |
| 439 | 20250107 | 113600 | 2171392550 | 3010 | 3020 | 3020 | 3010 | 218 |
| 440 | 20250107 | 113500 | 2170735215 | 3025 | 3025 | 3025 | 3025 | 208 |
| 441 | 20250107 | 113400 | 2170106015 | 3025 | 3020 | 3025 | 3010 | 389 |
| 442 | 20250107 | 113300 | 2168929350 | 3030 | 3010 | 3030 | 3005 | 1307 |
| 443 | 20250107 | 113200 | 2164998750 | 3015 | 3020 | 3020 | 3015 | 1949 |
| 444 | 20250107 | 113100 | 2159113710 | 3030 | 3025 | 3030 | 3025 | 118 |
| 445 | 20250107 | 113000 | 2158756215 | 3025 | 3020 | 3035 | 3020 | 100 |
| 446 | 20250107 | 112900 | 2158452800 | 3035 | 3035 | 3035 | 3035 | 22 |
| 447 | 20250107 | 112800 | 2158386030 | 3035 | 3040 | 3040 | 3035 | 38 |
| 448 | 20250107 | 112700 | 2158270690 | 3035 | 3030 | 3035 | 3020 | 1786 |
| 449 | 20250107 | 112600 | 2152854150 | 3030 | 3025 | 3030 | 3025 | 1729 |
| 450 | 20250107 | 112500 | 2147617705 | 3030 | 3030 | 3030 | 3025 | 139 |
| 451 | 20250107 | 112400 | 2147196550 | 3030 | 3030 | 3030 | 3030 | 115 |
| 452 | 20250107 | 112300 | 2146848100 | 3025 | 3030 | 3030 | 3025 | 72 |
| 453 | 20250107 | 112200 | 2146629955 | 3020 | 3030 | 3030 | 3020 | 161 |
| 454 | 20250107 | 112100 | 2146143405 | 3020 | 3030 | 3035 | 3015 | 744 |
| 455 | 20250107 | 112000 | 2143895015 | 3030 | 3025 | 3030 | 3025 | 621 |
| 456 | 20250107 | 111900 | 2142013400 | 3030 | 3015 | 3030 | 3015 | 968 |
| 457 | 20250107 | 111800 | 2139093725 | 3025 | 3020 | 3025 | 3015 | 182 |
| 458 | 20250107 | 111700 | 2138544720 | 3020 | 3020 | 3020 | 3015 | 464 |
| 459 | 20250107 | 111600 | 2137143450 | 3020 | 3020 | 3020 | 3020 | 401 |
| 460 | 20250107 | 111500 | 2135932430 | 3005 | 3030 | 3030 | 3005 | 4133 |
| 461 | 20250107 | 111400 | 2123468205 | 3020 | 3020 | 3030 | 3020 | 823 |
| 462 | 20250107 | 111300 | 2120980305 | 3030 | 3025 | 3045 | 3020 | 1060 |
| 463 | 20250107 | 111200 | 2117776695 | 3025 | 3030 | 3030 | 3025 | 361 |
| 464 | 20250107 | 111100 | 2116683830 | 3030 | 3030 | 3045 | 3030 | 1035 |
| 465 | 20250107 | 111000 | 2113547735 | 3045 | 3040 | 3045 | 3030 | 4548 |
| 466 | 20250107 | 110900 | 2099741790 | 3045 | 3045 | 3045 | 3040 | 602 |
| 467 | 20250107 | 110800 | 2097909735 | 3050 | 3045 | 3050 | 3040 | 4459 |
| 468 | 20250107 | 110700 | 2084319170 | 3045 | 3045 | 3050 | 3035 | 273 |
| 469 | 20250107 | 110600 | 2083488850 | 3050 | 3040 | 3050 | 3040 | 9739 |
| 470 | 20250107 | 110500 | 2053817010 | 3040 | 3035 | 3040 | 3035 | 451 |
| 471 | 20250107 | 110400 | 2052447930 | 3050 | 3030 | 3050 | 3030 | 3184 |
| 472 | 20250107 | 110300 | 2042757540 | 3030 | 3030 | 3030 | 3020 | 118 |
| 473 | 20250107 | 110200 | 2042400050 | 3030 | 3030 | 3030 | 3025 | 604 |
| 474 | 20250107 | 110100 | 2040569940 | 3030 | 3025 | 3030 | 3020 | 2465 |
| 475 | 20250107 | 110000 | 2033122385 | 3025 | 3020 | 3025 | 3020 | 288 |
| 476 | 20250107 | 105900 | 2032251775 | 3030 | 3030 | 3030 | 3020 | 210 |
| 477 | 20250107 | 105800 | 2031616165 | 3035 | 3030 | 3035 | 3020 | 767 |
| 478 | 20250107 | 105700 | 2029289975 | 3030 | 3025 | 3030 | 3025 | 81 |
| 479 | 20250107 | 105600 | 2029044870 | 3030 | 3020 | 3030 | 3020 | 36 |
| 480 | 20250107 | 105500 | 2028935900 | 3025 | 3030 | 3030 | 3025 | 50 |
| 481 | 20250107 | 105400 | 2028784535 | 3030 | 3030 | 3030 | 3015 | 109 |
| 482 | 20250107 | 105300 | 2028455525 | 3025 | 3025 | 3030 | 3025 | 1304 |
| 483 | 20250107 | 105200 | 2024510545 | 3025 | 3020 | 3025 | 3020 | 26 |
| 484 | 20250107 | 105100 | 2024431900 | 3025 | 3005 | 3025 | 3005 | 423 |
| 485 | 20250107 | 105000 | 2023152515 | 3025 | 3010 | 3025 | 3000 | 15038 |
| 486 | 20250107 | 104900 | 1977991965 | 3025 | 3025 | 3025 | 3025 | 69 |
| 487 | 20250107 | 104800 | 1977783240 | 3010 | 3025 | 3025 | 3010 | 1136 |
| 488 | 20250107 | 104700 | 1974346885 | 3010 | 3020 | 3025 | 3010 | 2295 |
| 489 | 20250107 | 104600 | 1967430005 | 3010 | 3025 | 3025 | 3010 | 1647 |
| 490 | 20250107 | 104500 | 1962464425 | 3025 | 3015 | 3025 | 3015 | 97 |
| 491 | 20250107 | 104400 | 1962171020 | 3025 | 3015 | 3025 | 3015 | 883 |
| 492 | 20250107 | 104300 | 1959503415 | 3020 | 3020 | 3025 | 3020 | 1672 |
| 493 | 20250107 | 104200 | 1954453900 | 3025 | 3020 | 3025 | 3020 | 51 |
| 494 | 20250107 | 104100 | 1954299755 | 3025 | 3025 | 3030 | 3020 | 2404 |
| 495 | 20250107 | 104000 | 1947027480 | 3025 | 3025 | 3025 | 3020 | 129 |
| 496 | 20250107 | 103900 | 1946637265 | 3025 | 3020 | 3025 | 3015 | 390 |
| 497 | 20250107 | 103800 | 1945460260 | 3020 | 3020 | 3025 | 3020 | 811 |
| 498 | 20250107 | 103700 | 1943009795 | 3025 | 3035 | 3035 | 3025 | 1986 |
| 499 | 20250107 | 103600 | 1936998705 | 3030 | 3030 | 3035 | 3030 | 415 |
| 500 | 20250107 | 103500 | 1935740200 | 3035 | 3035 | 3035 | 3030 | 4677 |
| 501 | 20250107 | 103400 | 1921564220 | 3035 | 3030 | 3035 | 3030 | 339 |
| 502 | 20250107 | 103300 | 1920535995 | 3035 | 3025 | 3035 | 3025 | 2816 |
| 503 | 20250107 | 103200 | 1911996090 | 3025 | 3035 | 3045 | 3025 | 11263 |
| 504 | 20250107 | 103100 | 1877773530 | 3035 | 3030 | 3035 | 3025 | 5525 |
| 505 | 20250107 | 103000 | 1861025890 | 3025 | 3030 | 3030 | 3020 | 2395 |
| 506 | 20250107 | 102900 | 1853782790 | 3030 | 3030 | 3030 | 3025 | 2675 |
| 507 | 20250107 | 102800 | 1845687545 | 3030 | 3025 | 3030 | 3020 | 5507 |
| 508 | 20250107 | 102700 | 1829019855 | 3025 | 3015 | 3030 | 3015 | 5437 |
| 509 | 20250107 | 102600 | 1812584180 | 3015 | 3015 | 3015 | 3010 | 440 |
| 510 | 20250107 | 102500 | 1811258590 | 3015 | 3020 | 3025 | 3015 | 2113 |
| 511 | 20250107 | 102400 | 1804883880 | 3020 | 3020 | 3025 | 3020 | 227 |
| 512 | 20250107 | 102300 | 1804198190 | 3025 | 3030 | 3030 | 3020 | 99 |
| 513 | 20250107 | 102200 | 1803898465 | 3030 | 3025 | 3030 | 3025 | 910 |
| 514 | 20250107 | 102100 | 1801145370 | 3025 | 3020 | 3025 | 3015 | 1947 |
| 515 | 20250107 | 102000 | 1795262295 | 3020 | 3020 | 3020 | 3015 | 771 |
| 516 | 20250107 | 101900 | 1792934435 | 3015 | 2995 | 3015 | 2995 | 18715 |
| 517 | 20250107 | 101800 | 1736698110 | 2995 | 2995 | 3000 | 2990 | 1461 |
| 518 | 20250107 | 101700 | 1732322855 | 2995 | 3005 | 3005 | 2995 | 173 |
| 519 | 20250107 | 101600 | 1731803970 | 3010 | 2995 | 3010 | 2985 | 8647 |
| 520 | 20250107 | 101500 | 1705858825 | 2995 | 2995 | 3000 | 2975 | 9467 |
| 521 | 20250107 | 101400 | 1677612585 | 3000 | 3000 | 3000 | 2990 | 2272 |
| 522 | 20250107 | 101300 | 1670809180 | 3000 | 3005 | 3005 | 3000 | 4647 |
| 523 | 20250107 | 101200 | 1656867645 | 3005 | 3010 | 3010 | 3005 | 2357 |
| 524 | 20250107 | 101100 | 1649783755 | 3010 | 3010 | 3010 | 3005 | 648 |
| 525 | 20250107 | 101000 | 1647834880 | 3010 | 3005 | 3015 | 3005 | 2180 |
| 526 | 20250107 | 100900 | 1641281620 | 3010 | 3010 | 3015 | 3010 | 1142 |
| 527 | 20250107 | 100800 | 1637844070 | 3015 | 3015 | 3015 | 3010 | 1634 |
| 528 | 20250107 | 100700 | 1632925415 | 3015 | 3015 | 3015 | 3010 | 882 |
| 529 | 20250107 | 100600 | 1630266435 | 3015 | 3015 | 3015 | 3010 | 604 |
| 530 | 20250107 | 100500 | 1628448135 | 3015 | 3010 | 3015 | 3010 | 743 |
| 531 | 20250107 | 100400 | 1626208045 | 3010 | 3005 | 3010 | 3000 | 12612 |
| 532 | 20250107 | 100300 | 1588348365 | 3000 | 3010 | 3010 | 3000 | 5436 |
| 533 | 20250107 | 100200 | 1572038765 | 3010 | 3020 | 3020 | 3000 | 574 |
| 534 | 20250107 | 100100 | 1570309785 | 3020 | 3015 | 3020 | 3000 | 7316 |
| 535 | 20250107 | 100000 | 1548319280 | 3015 | 3015 | 3025 | 3010 | 3417 |
| 536 | 20250107 | 095900 | 1538004840 | 3015 | 3015 | 3015 | 3010 | 2878 |
| 537 | 20250107 | 095800 | 1529341295 | 3010 | 3020 | 3020 | 3010 | 4943 |
| 538 | 20250107 | 095700 | 1514423090 | 3020 | 3015 | 3020 | 3010 | 242 |
| 539 | 20250107 | 095600 | 1513693120 | 3015 | 3015 | 3020 | 3010 | 3266 |
| 540 | 20250107 | 095500 | 1503857405 | 3015 | 3010 | 3025 | 3010 | 8613 |
| 541 | 20250107 | 095400 | 1477930470 | 3010 | 3015 | 3015 | 3010 | 5606 |
| 542 | 20250107 | 095300 | 1461056200 | 3015 | 3020 | 3025 | 3015 | 2457 |
| 543 | 20250107 | 095200 | 1453646745 | 3020 | 3020 | 3020 | 3015 | 3843 |
| 544 | 20250107 | 095100 | 1442052560 | 3020 | 3030 | 3030 | 3020 | 4386 |
| 545 | 20250107 | 095000 | 1428788815 | 3030 | 3050 | 3055 | 3030 | 19788 |
| 546 | 20250107 | 094900 | 1368504975 | 3050 | 3035 | 3050 | 3035 | 24074 |
| 547 | 20250107 | 094800 | 1295278285 | 3035 | 3025 | 3035 | 3020 | 12028 |
| 548 | 20250107 | 094700 | 1258855400 | 3025 | 3025 | 3030 | 3015 | 11108 |
| 549 | 20250107 | 094600 | 1225290620 | 3025 | 3030 | 3030 | 3020 | 1713 |
| 550 | 20250107 | 094500 | 1220109025 | 3030 | 3025 | 3030 | 3025 | 2852 |
| 551 | 20250107 | 094400 | 1211480345 | 3025 | 3025 | 3025 | 3020 | 2800 |
| 552 | 20250107 | 094300 | 1203010520 | 3025 | 3010 | 3035 | 3010 | 8183 |
| 553 | 20250107 | 094200 | 1178257975 | 3010 | 3030 | 3030 | 3010 | 7956 |
| 554 | 20250107 | 094100 | 1154213670 | 3030 | 3030 | 3035 | 3025 | 19420 |
| 555 | 20250107 | 094000 | 1095352435 | 3030 | 3020 | 3030 | 3015 | 18322 |
| 556 | 20250107 | 093900 | 1039981500 | 3015 | 3015 | 3020 | 3000 | 6791 |
| 557 | 20250107 | 093800 | 1019512930 | 3015 | 2995 | 3015 | 2995 | 1489 |
| 558 | 20250107 | 093700 | 1015032900 | 3000 | 3000 | 3000 | 2995 | 5278 |
| 559 | 20250107 | 093600 | 999209210 | 3005 | 3005 | 3015 | 3000 | 10294 |
| 560 | 20250107 | 093500 | 968278700 | 3015 | 3020 | 3025 | 3005 | 7955 |
| 561 | 20250107 | 093400 | 944282675 | 3020 | 3015 | 3025 | 3010 | 3690 |
| 562 | 20250107 | 093300 | 933144855 | 3020 | 3010 | 3020 | 3000 | 6089 |
| 563 | 20250107 | 093200 | 914800300 | 3010 | 3010 | 3025 | 3005 | 11539 |
| 564 | 20250107 | 093100 | 880008750 | 3010 | 3015 | 3015 | 2995 | 1301 |
| 565 | 20250107 | 093000 | 876088750 | 3015 | 2985 | 3020 | 2980 | 15694 |
| 566 | 20250107 | 092900 | 828990630 | 2985 | 2995 | 3000 | 2985 | 1557 |
| 567 | 20250107 | 092800 | 824335520 | 2995 | 2985 | 3000 | 2985 | 4500 |
| 568 | 20250107 | 092700 | 810879340 | 2985 | 3005 | 3005 | 2985 | 7706 |
| 569 | 20250107 | 092600 | 787820820 | 3005 | 3010 | 3020 | 3000 | 10800 |
| 570 | 20250107 | 092500 | 755289900 | 3015 | 3025 | 3025 | 3000 | 12325 |
| 571 | 20250107 | 092400 | 718227220 | 3025 | 2980 | 3050 | 2980 | 116055 |
| 572 | 20250107 | 092300 | 367885315 | 2975 | 2965 | 2975 | 2965 | 2765 |
| 573 | 20250107 | 092200 | 359672430 | 2965 | 2980 | 2980 | 2955 | 9677 |
| 574 | 20250107 | 092100 | 331028470 | 2985 | 2980 | 2985 | 2970 | 14865 |
| 575 | 20250107 | 092000 | 286745140 | 2980 | 2970 | 2985 | 2965 | 8069 |
| 576 | 20250107 | 091900 | 262723010 | 2970 | 2955 | 2970 | 2955 | 3430 |
| 577 | 20250107 | 091800 | 252570105 | 2955 | 2935 | 2955 | 2935 | 3835 |
| 578 | 20250107 | 091700 | 241267750 | 2940 | 2935 | 2940 | 2935 | 1679 |
| 579 | 20250107 | 091600 | 236334120 | 2935 | 2920 | 2940 | 2920 | 2353 |
| 580 | 20250107 | 091500 | 229450070 | 2915 | 2920 | 2920 | 2905 | 1344 |
| 581 | 20250107 | 091400 | 225539175 | 2915 | 2925 | 2925 | 2915 | 862 |
| 582 | 20250107 | 091300 | 223022805 | 2920 | 2945 | 2945 | 2910 | 3831 |
| 583 | 20250107 | 091200 | 211825665 | 2940 | 2940 | 2945 | 2925 | 2052 |
| 584 | 20250107 | 091100 | 205793440 | 2930 | 2920 | 2930 | 2920 | 1101 |
| 585 | 20250107 | 091000 | 202572510 | 2925 | 2935 | 2945 | 2925 | 1959 |
| 586 | 20250107 | 090900 | 196834485 | 2935 | 2935 | 2950 | 2935 | 541 |
| 587 | 20250107 | 090800 | 195246065 | 2935 | 2935 | 2935 | 2935 | 30 |
| 588 | 20250107 | 090700 | 195158015 | 2950 | 2930 | 2960 | 2925 | 1161 |
| 589 | 20250107 | 090600 | 191757950 | 2930 | 2945 | 2960 | 2930 | 3134 |
| 590 | 20250107 | 090500 | 182548090 | 2945 | 2925 | 2955 | 2910 | 10087 |
| 591 | 20250107 | 090400 | 152938990 | 2920 | 2935 | 2965 | 2920 | 9021 |
| 592 | 20250107 | 090300 | 126367015 | 2935 | 2935 | 2980 | 2935 | 4243 |
| 593 | 20250107 | 090200 | 113759765 | 2935 | 2980 | 2980 | 2935 | 8992 |
| 594 | 20250107 | 090100 | 87197925 | 2975 | 2995 | 3025 | 2950 | 13718 |
| 595 | 20250107 | 090000 | 45999615 | 3025 | 2895 | 3025 | 2895 | 15518 |