29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250320 | 185500 | 3708754379 | 4570 | 4570 | 4570 | 4570 | 6425 |
| 3 | 20250320 | 185400 | 3708754379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 4 | 20250320 | 185300 | 3708754379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 5 | 20250320 | 185200 | 3708754379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 6 | 20250320 | 185100 | 3708754379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 7 | 20250320 | 185000 | 3708754379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 8 | 20250320 | 184900 | 3708754379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 9 | 20250320 | 184800 | 3708754379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 10 | 20250320 | 184700 | 3708754379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 11 | 20250320 | 184600 | 3708754379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 12 | 20250320 | 184500 | 3708754379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 13 | 20250320 | 184400 | 3708754379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 14 | 20250320 | 184300 | 3708754379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 15 | 20250320 | 184200 | 3708754379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 16 | 20250320 | 184100 | 3708754379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 17 | 20250320 | 184000 | 3708754379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 18 | 20250320 | 183900 | 3708754379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 19 | 20250320 | 183800 | 3708754379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 20 | 20250320 | 183700 | 3708754379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 21 | 20250320 | 183600 | 3708754379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 22 | 20250320 | 183500 | 3708754379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 23 | 20250320 | 183400 | 3708754379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 24 | 20250320 | 183300 | 3708754379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 25 | 20250320 | 183200 | 3708754379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 26 | 20250320 | 183100 | 3708754379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 27 | 20250320 | 183000 | 3708754379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 28 | 20250320 | 182900 | 3708754379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 29 | 20250320 | 182800 | 3708754379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 30 | 20250320 | 182700 | 3708754379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 31 | 20250320 | 182600 | 3708754379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 32 | 20250320 | 182500 | 3708754379 | 4570 | 4570 | 4570 | 4570 | 6425 |
| 33 | 20250320 | 182400 | 3708754379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 34 | 20250320 | 182300 | 3708754379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 35 | 20250320 | 182200 | 3708754379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 36 | 20250320 | 182100 | 3708754379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 37 | 20250320 | 182000 | 3708754379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 38 | 20250320 | 181900 | 3708754379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 39 | 20250320 | 181800 | 3708754379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 40 | 20250320 | 181700 | 3708754379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 41 | 20250320 | 181600 | 3708754379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 42 | 20250320 | 181500 | 3708754379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 43 | 20250320 | 181400 | 3708754379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 44 | 20250320 | 181300 | 3708754379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 45 | 20250320 | 181200 | 3708754379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 46 | 20250320 | 181100 | 3708754379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 47 | 20250320 | 181000 | 3708754379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 48 | 20250320 | 180900 | 3708754379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 49 | 20250320 | 180800 | 3708754379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 50 | 20250320 | 180700 | 3708754379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 51 | 20250320 | 180600 | 3708754379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 52 | 20250320 | 180500 | 3708754379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 53 | 20250320 | 180400 | 3708754379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 54 | 20250320 | 180300 | 3708754379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 55 | 20250320 | 180200 | 3708754379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 56 | 20250320 | 180100 | 3708754379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 57 | 20250320 | 180000 | 3708754379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 58 | 20250320 | 175900 | 3708754379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 59 | 20250320 | 175800 | 3708754379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 60 | 20250320 | 175700 | 3708754379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 61 | 20250320 | 175600 | 3708754379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 62 | 20250320 | 175500 | 3708754379 | 4570 | 4570 | 4570 | 4570 | 6425 |
| 63 | 20250320 | 175400 | 3708754379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 64 | 20250320 | 175300 | 3708754379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 65 | 20250320 | 175200 | 3708754379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 66 | 20250320 | 175100 | 3708754379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 67 | 20250320 | 175000 | 3708754379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 68 | 20250320 | 174900 | 3708754379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 69 | 20250320 | 174800 | 3708754379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 70 | 20250320 | 174700 | 3708754379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 71 | 20250320 | 174600 | 3708754379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 72 | 20250320 | 174500 | 3708754379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 73 | 20250320 | 174400 | 3708754379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 74 | 20250320 | 174300 | 3708754379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 75 | 20250320 | 174200 | 3708754379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 76 | 20250320 | 174100 | 3708754379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 77 | 20250320 | 174000 | 3708754379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 78 | 20250320 | 173900 | 3708754379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 79 | 20250320 | 173800 | 3708754379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 80 | 20250320 | 173700 | 3708754379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 81 | 20250320 | 173600 | 3708754379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 82 | 20250320 | 173500 | 3708754379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 83 | 20250320 | 173400 | 3708754379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 84 | 20250320 | 173300 | 3708754379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 85 | 20250320 | 173200 | 3708754379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 86 | 20250320 | 173100 | 3708754379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 87 | 20250320 | 173000 | 3708754379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 88 | 20250320 | 172900 | 3708754379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 89 | 20250320 | 172800 | 3708754379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 90 | 20250320 | 172700 | 3708754379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 91 | 20250320 | 172600 | 3708754379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 92 | 20250320 | 172500 | 3708754379 | 4570 | 4570 | 4570 | 4570 | 6425 |
| 93 | 20250320 | 172400 | 3708754379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 94 | 20250320 | 172300 | 3708754379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 95 | 20250320 | 172200 | 3708754379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 96 | 20250320 | 172100 | 3708754379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 97 | 20250320 | 172000 | 3708754379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 98 | 20250320 | 171900 | 3708754379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 99 | 20250320 | 171800 | 3708754379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 100 | 20250320 | 171700 | 3708754379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 101 | 20250320 | 171600 | 3708754379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 102 | 20250320 | 171500 | 3708754379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 103 | 20250320 | 171400 | 3708754379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 104 | 20250320 | 171300 | 3708754379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 105 | 20250320 | 171200 | 3708754379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 106 | 20250320 | 171100 | 3708754379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 107 | 20250320 | 171000 | 3708754379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 108 | 20250320 | 170900 | 3708754379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 109 | 20250320 | 170800 | 3708754379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 110 | 20250320 | 170700 | 3708754379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 111 | 20250320 | 170600 | 3708754379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 112 | 20250320 | 170500 | 3708754379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 113 | 20250320 | 170400 | 3708754379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 114 | 20250320 | 170300 | 3708754379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 115 | 20250320 | 170200 | 3708754379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 116 | 20250320 | 170100 | 3708754379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 117 | 20250320 | 170000 | 3708754379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 118 | 20250320 | 165900 | 3708754379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 119 | 20250320 | 165800 | 3708754379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 120 | 20250320 | 165700 | 3708754379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 121 | 20250320 | 165600 | 3708754379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 122 | 20250320 | 165500 | 3708754379 | 4570 | 4570 | 4570 | 4570 | 6425 |
| 123 | 20250320 | 165400 | 3708754379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 124 | 20250320 | 165300 | 3708754379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 125 | 20250320 | 165200 | 3708754379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 126 | 20250320 | 165100 | 3708754379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 127 | 20250320 | 165000 | 3708754379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 128 | 20250320 | 164900 | 3708754379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 129 | 20250320 | 164800 | 3708754379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 130 | 20250320 | 164700 | 3708754379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 131 | 20250320 | 164600 | 3708754379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 132 | 20250320 | 164500 | 3708754379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 133 | 20250320 | 164400 | 3708754379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 134 | 20250320 | 164300 | 3708754379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 135 | 20250320 | 164200 | 3708754379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 136 | 20250320 | 164100 | 3708754379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 137 | 20250320 | 164000 | 3708754379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 138 | 20250320 | 163900 | 3708754379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 139 | 20250320 | 163800 | 3708754379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 140 | 20250320 | 163700 | 3708754379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 141 | 20250320 | 163600 | 3708754379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 142 | 20250320 | 163500 | 3708754379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 143 | 20250320 | 163400 | 3708754379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 144 | 20250320 | 163300 | 3708754379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 145 | 20250320 | 163200 | 3708754379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 146 | 20250320 | 163100 | 3708754379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 147 | 20250320 | 163000 | 3708754379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 148 | 20250320 | 162900 | 3708754379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 149 | 20250320 | 162800 | 3708754379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 150 | 20250320 | 162700 | 3708754379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 151 | 20250320 | 162600 | 3708754379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 152 | 20250320 | 162500 | 3708754379 | 4570 | 4570 | 4570 | 4570 | 6425 |
| 153 | 20250320 | 162400 | 3708754379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 154 | 20250320 | 162300 | 3708754379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 155 | 20250320 | 162200 | 3708754379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 156 | 20250320 | 162100 | 3708754379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 157 | 20250320 | 162000 | 3708754379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 158 | 20250320 | 161900 | 3708754379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 159 | 20250320 | 161800 | 3708754379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 160 | 20250320 | 161700 | 3708754379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 161 | 20250320 | 161600 | 3708754379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 162 | 20250320 | 161500 | 3708754379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 163 | 20250320 | 161400 | 3708754379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 164 | 20250320 | 161300 | 3708754379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 165 | 20250320 | 161200 | 3708754379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 166 | 20250320 | 161100 | 3708754379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 167 | 20250320 | 161000 | 3708754379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 168 | 20250320 | 160900 | 3708754379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 169 | 20250320 | 160800 | 3708754379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 170 | 20250320 | 160700 | 3708754379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 171 | 20250320 | 160600 | 3708754379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 172 | 20250320 | 160500 | 3708754379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 173 | 20250320 | 160400 | 3708754379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 174 | 20250320 | 160300 | 3708754379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 175 | 20250320 | 160200 | 3708754379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 176 | 20250320 | 160100 | 3708754379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 177 | 20250320 | 160000 | 3708754379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 178 | 20250320 | 155900 | 3708754379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 179 | 20250320 | 155800 | 3708754379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 180 | 20250320 | 155700 | 3708754379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 181 | 20250320 | 155600 | 3708754379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 182 | 20250320 | 155500 | 3708754379 | 4570 | 4570 | 4570 | 4570 | 6425 |
| 183 | 20250320 | 155400 | 3708754379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 184 | 20250320 | 155300 | 3708754379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 185 | 20250320 | 155200 | 3708754379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 186 | 20250320 | 155100 | 3708754379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 187 | 20250320 | 155000 | 3708754379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 188 | 20250320 | 154900 | 3708754379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 189 | 20250320 | 154800 | 3708754379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 190 | 20250320 | 154700 | 3708754379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 191 | 20250320 | 154600 | 3708754379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 192 | 20250320 | 154500 | 3708754379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 193 | 20250320 | 154400 | 3708754379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 194 | 20250320 | 154300 | 3708754379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 195 | 20250320 | 154200 | 3708754379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 196 | 20250320 | 154100 | 3708754379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 197 | 20250320 | 154000 | 3708754379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 198 | 20250320 | 153900 | 3708754379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 199 | 20250320 | 153800 | 3708754379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 200 | 20250320 | 153700 | 3708754379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 201 | 20250320 | 153600 | 3708754379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 202 | 20250320 | 153500 | 3708754379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 203 | 20250320 | 153400 | 3708754379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 204 | 20250320 | 153300 | 3708754379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 205 | 20250320 | 153200 | 3708754379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 206 | 20250320 | 153100 | 3708754379 | 4570 | 4570 | 4570 | 4570 | 0 |
| 207 | 20250320 | 153000 | 3708754379 | 4570 | 4570 | 4570 | 4570 | 6425 |
| 208 | 20250320 | 152900 | 3679392129 | 4570 | 4570 | 4570 | 4570 | 0 |
| 209 | 20250320 | 152800 | 3679392129 | 4570 | 4570 | 4570 | 4570 | 0 |
| 210 | 20250320 | 152700 | 3679392129 | 4570 | 4570 | 4570 | 4570 | 0 |
| 211 | 20250320 | 152600 | 3679392129 | 4570 | 4570 | 4570 | 4570 | 0 |
| 212 | 20250320 | 152500 | 3679392129 | 4570 | 4570 | 4570 | 4570 | 0 |
| 213 | 20250320 | 152400 | 3679392129 | 4570 | 4570 | 4570 | 4570 | 0 |
| 214 | 20250320 | 152300 | 3679392129 | 4570 | 4570 | 4570 | 4570 | 0 |
| 215 | 20250320 | 152200 | 3679392129 | 4570 | 4570 | 4570 | 4570 | 0 |
| 216 | 20250320 | 152100 | 3679392129 | 4570 | 4570 | 4570 | 4570 | 0 |
| 217 | 20250320 | 152000 | 3679392129 | 4570 | 4570 | 4570 | 4570 | 0 |
| 218 | 20250320 | 151900 | 3679392129 | 4570 | 4560 | 4575 | 4555 | 1593 |
| 219 | 20250320 | 151800 | 3672124569 | 4575 | 4575 | 4575 | 4560 | 2233 |
| 220 | 20250320 | 151700 | 3661937049 | 4575 | 4575 | 4575 | 4560 | 3650 |
| 221 | 20250320 | 151600 | 3645269434 | 4575 | 4570 | 4575 | 4570 | 612 |
| 222 | 20250320 | 151500 | 3642472574 | 4570 | 4585 | 4585 | 4570 | 337 |
| 223 | 20250320 | 151400 | 3640932429 | 4575 | 4580 | 4585 | 4570 | 1642 |
| 224 | 20250320 | 151300 | 3633420344 | 4580 | 4580 | 4585 | 4580 | 1222 |
| 225 | 20250320 | 151200 | 3627820034 | 4585 | 4585 | 4585 | 4585 | 137 |
| 226 | 20250320 | 151100 | 3627191889 | 4580 | 4580 | 4585 | 4580 | 266 |
| 227 | 20250320 | 151000 | 3625973319 | 4585 | 4585 | 4585 | 4580 | 267 |
| 228 | 20250320 | 150900 | 3624750409 | 4580 | 4585 | 4585 | 4580 | 985 |
| 229 | 20250320 | 150800 | 3620234719 | 4585 | 4575 | 4585 | 4575 | 692 |
| 230 | 20250320 | 150700 | 3617066184 | 4570 | 4580 | 4580 | 4570 | 832 |
| 231 | 20250320 | 150600 | 3613263894 | 4565 | 4575 | 4575 | 4565 | 1118 |
| 232 | 20250320 | 150500 | 3608156374 | 4585 | 4580 | 4585 | 4580 | 551 |
| 233 | 20250320 | 150400 | 3605632789 | 4580 | 4570 | 4580 | 4570 | 2025 |
| 234 | 20250320 | 150300 | 3596378529 | 4585 | 4575 | 4585 | 4565 | 307 |
| 235 | 20250320 | 150200 | 3594974864 | 4575 | 4570 | 4575 | 4570 | 110 |
| 236 | 20250320 | 150100 | 3594471659 | 4570 | 4570 | 4572 | 4570 | 320 |
| 237 | 20250320 | 150000 | 3593009199 | 4570 | 4567 | 4570 | 4567 | 11 |
| 238 | 20250320 | 145900 | 3592958932 | 4570 | 4570 | 4570 | 4567 | 541 |
| 239 | 20250320 | 145800 | 3590488086 | 4570 | 4567 | 4570 | 4567 | 110 |
| 240 | 20250320 | 145700 | 3589985536 | 4570 | 4565 | 4570 | 4565 | 214 |
| 241 | 20250320 | 145600 | 3589008563 | 4565 | 4565 | 4565 | 4565 | 24 |
| 242 | 20250320 | 145500 | 3588899003 | 4565 | 4565 | 4565 | 4560 | 90 |
| 243 | 20250320 | 145400 | 3588488248 | 4565 | 4565 | 4570 | 4565 | 635 |
| 244 | 20250320 | 145300 | 3585588973 | 4565 | 4565 | 4565 | 4565 | 352 |
| 245 | 20250320 | 145200 | 3583982093 | 4565 | 4565 | 4565 | 4565 | 131 |
| 246 | 20250320 | 145100 | 3583384078 | 4560 | 4560 | 4560 | 4555 | 198 |
| 247 | 20250320 | 145000 | 3582481993 | 4555 | 4560 | 4560 | 4555 | 744 |
| 248 | 20250320 | 144900 | 3579093048 | 4560 | 4560 | 4560 | 4555 | 1325 |
| 249 | 20250320 | 144800 | 3573057358 | 4555 | 4555 | 4555 | 4555 | 301 |
| 250 | 20250320 | 144700 | 3571686303 | 4560 | 4555 | 4560 | 4555 | 20 |
| 251 | 20250320 | 144600 | 3571595108 | 4560 | 4560 | 4560 | 4560 | 204 |
| 252 | 20250320 | 144500 | 3570664868 | 4565 | 4565 | 4565 | 4560 | 21 |
| 253 | 20250320 | 144400 | 3570569048 | 4555 | 4555 | 4555 | 4555 | 81 |
| 254 | 20250320 | 144300 | 3570200093 | 4550 | 4550 | 4550 | 4550 | 489 |
| 255 | 20250320 | 144200 | 3567975143 | 4550 | 4560 | 4565 | 4550 | 6523 |
| 256 | 20250320 | 144100 | 3538280058 | 4555 | 4555 | 4555 | 4555 | 0 |
| 257 | 20250320 | 144000 | 3538280058 | 4555 | 4555 | 4560 | 4555 | 220 |
| 258 | 20250320 | 143900 | 3537277913 | 4555 | 4560 | 4560 | 4555 | 115 |
| 259 | 20250320 | 143800 | 3536753543 | 4560 | 4560 | 4560 | 4560 | 100 |
| 260 | 20250320 | 143700 | 3536297543 | 4560 | 4560 | 4560 | 4555 | 1089 |
| 261 | 20250320 | 143600 | 3531332613 | 4565 | 4565 | 4565 | 4565 | 8 |
| 262 | 20250320 | 143500 | 3531296093 | 4565 | 4570 | 4570 | 4565 | 211 |
| 263 | 20250320 | 143400 | 3530331868 | 4560 | 4560 | 4560 | 4560 | 9 |
| 264 | 20250320 | 143300 | 3530290828 | 4560 | 4555 | 4560 | 4555 | 275 |
| 265 | 20250320 | 143200 | 3529038103 | 4560 | 4560 | 4567 | 4560 | 955 |
| 266 | 20250320 | 143100 | 3524683223 | 4555 | 4555 | 4555 | 4555 | 268 |
| 267 | 20250320 | 143000 | 3523462483 | 4555 | 4560 | 4560 | 4550 | 728 |
| 268 | 20250320 | 142900 | 3520147433 | 4560 | 4560 | 4560 | 4560 | 8 |
| 269 | 20250320 | 142800 | 3520110953 | 4555 | 4565 | 4565 | 4555 | 1589 |
| 270 | 20250320 | 142700 | 3512871538 | 4565 | 4560 | 4565 | 4560 | 828 |
| 271 | 20250320 | 142600 | 3509095813 | 4565 | 4565 | 4565 | 4565 | 51 |
| 272 | 20250320 | 142500 | 3508862998 | 4565 | 4560 | 4570 | 4560 | 676 |
| 273 | 20250320 | 142400 | 3505777998 | 4565 | 4565 | 4565 | 4565 | 9 |
| 274 | 20250320 | 142300 | 3505736913 | 4565 | 4565 | 4570 | 4565 | 617 |
| 275 | 20250320 | 142200 | 3502920303 | 4565 | 4565 | 4565 | 4565 | 10 |
| 276 | 20250320 | 142100 | 3502874653 | 4565 | 4570 | 4570 | 4565 | 370 |
| 277 | 20250320 | 142000 | 3501184103 | 4570 | 4570 | 4570 | 4570 | 1548 |
| 278 | 20250320 | 141900 | 3494109743 | 4570 | 4570 | 4570 | 4560 | 408 |
| 279 | 20250320 | 141800 | 3492248088 | 4565 | 4565 | 4565 | 4565 | 0 |
| 280 | 20250320 | 141700 | 3492248088 | 4565 | 4560 | 4565 | 4560 | 310 |
| 281 | 20250320 | 141600 | 3490833983 | 4560 | 4560 | 4560 | 4557 | 455 |
| 282 | 20250320 | 141500 | 3488759783 | 4565 | 4565 | 4565 | 4565 | 160 |
| 283 | 20250320 | 141400 | 3488029383 | 4560 | 4575 | 4575 | 4560 | 110 |
| 284 | 20250320 | 141300 | 3487527483 | 4575 | 4575 | 4575 | 4555 | 283 |
| 285 | 20250320 | 141200 | 3486235583 | 4560 | 4585 | 4585 | 4560 | 183 |
| 286 | 20250320 | 141100 | 3485399078 | 4570 | 4595 | 4595 | 4560 | 3487 |
| 287 | 20250320 | 141000 | 3469481583 | 4595 | 4575 | 4595 | 4570 | 289 |
| 288 | 20250320 | 140900 | 3468159243 | 4575 | 4575 | 4575 | 4570 | 1066 |
| 289 | 20250320 | 140800 | 3463282493 | 4575 | 4575 | 4575 | 4575 | 15 |
| 290 | 20250320 | 140700 | 3463213868 | 4575 | 4570 | 4575 | 4570 | 130 |
| 291 | 20250320 | 140600 | 3462619723 | 4565 | 4560 | 4565 | 4560 | 1133 |
| 292 | 20250320 | 140500 | 3457448638 | 4560 | 4565 | 4565 | 4560 | 526 |
| 293 | 20250320 | 140400 | 3455047478 | 4560 | 4570 | 4570 | 4560 | 2399 |
| 294 | 20250320 | 140300 | 3444098393 | 4570 | 4570 | 4570 | 4570 | 592 |
| 295 | 20250320 | 140200 | 3441392953 | 4575 | 4575 | 4575 | 4565 | 1201 |
| 296 | 20250320 | 140100 | 3435900183 | 4565 | 4565 | 4565 | 4565 | 0 |
| 297 | 20250320 | 140000 | 3435900183 | 4565 | 4565 | 4575 | 4565 | 1673 |
| 298 | 20250320 | 135900 | 3428262823 | 4570 | 4575 | 4575 | 4570 | 424 |
| 299 | 20250320 | 135800 | 3426325053 | 4575 | 4580 | 4580 | 4570 | 566 |
| 300 | 20250320 | 135700 | 3423736958 | 4575 | 4585 | 4585 | 4575 | 2409 |
| 301 | 20250320 | 135600 | 3412712373 | 4585 | 4580 | 4585 | 4580 | 1170 |
| 302 | 20250320 | 135500 | 3407351048 | 4600 | 4600 | 4600 | 4600 | 1 |
| 303 | 20250320 | 135400 | 3407346448 | 4580 | 4590 | 4590 | 4580 | 2561 |
| 304 | 20250320 | 135300 | 3395614533 | 4585 | 4585 | 4585 | 4585 | 0 |
| 305 | 20250320 | 135200 | 3395614533 | 4585 | 4600 | 4600 | 4585 | 201 |
| 306 | 20250320 | 135100 | 3394692933 | 4585 | 4590 | 4600 | 4585 | 91 |
| 307 | 20250320 | 135000 | 3394275038 | 4585 | 4595 | 4595 | 4585 | 4238 |
| 308 | 20250320 | 134900 | 3374842088 | 4590 | 4600 | 4600 | 4590 | 2175 |
| 309 | 20250320 | 134800 | 3364857538 | 4595 | 4595 | 4595 | 4595 | 0 |
| 310 | 20250320 | 134700 | 3364857538 | 4595 | 4600 | 4600 | 4595 | 1544 |
| 311 | 20250320 | 134600 | 3357761258 | 4605 | 4600 | 4605 | 4600 | 999 |
| 312 | 20250320 | 134500 | 3353165813 | 4600 | 4600 | 4600 | 4600 | 35 |
| 313 | 20250320 | 134400 | 3353004813 | 4600 | 4605 | 4605 | 4600 | 19 |
| 314 | 20250320 | 134300 | 3352917363 | 4600 | 4585 | 4600 | 4585 | 1146 |
| 315 | 20250320 | 134200 | 3347648948 | 4585 | 4595 | 4595 | 4585 | 567 |
| 316 | 20250320 | 134100 | 3345046623 | 4595 | 4600 | 4600 | 4595 | 3845 |
| 317 | 20250320 | 134000 | 3327366178 | 4600 | 4610 | 4615 | 4600 | 3928 |
| 318 | 20250320 | 133900 | 3309273663 | 4610 | 4615 | 4615 | 4610 | 1000 |
| 319 | 20250320 | 133800 | 3304663633 | 4615 | 4615 | 4615 | 4610 | 218 |
| 320 | 20250320 | 133700 | 3303657603 | 4615 | 4615 | 4615 | 4615 | 12 |
| 321 | 20250320 | 133600 | 3303602223 | 4615 | 4615 | 4615 | 4610 | 1653 |
| 322 | 20250320 | 133500 | 3295974438 | 4615 | 4615 | 4620 | 4615 | 705 |
| 323 | 20250320 | 133400 | 3292720818 | 4610 | 4615 | 4615 | 4610 | 1368 |
| 324 | 20250320 | 133300 | 3286411498 | 4620 | 4620 | 4620 | 4620 | 9 |
| 325 | 20250320 | 133200 | 3286369918 | 4620 | 4615 | 4620 | 4615 | 258 |
| 326 | 20250320 | 133100 | 3285179038 | 4620 | 4620 | 4620 | 4615 | 171 |
| 327 | 20250320 | 133000 | 3284389218 | 4620 | 4615 | 4620 | 4615 | 1282 |
| 328 | 20250320 | 132900 | 3278466418 | 4615 | 4615 | 4615 | 4615 | 816 |
| 329 | 20250320 | 132800 | 3274700578 | 4615 | 4615 | 4620 | 4610 | 483 |
| 330 | 20250320 | 132700 | 3272472588 | 4615 | 4615 | 4620 | 4615 | 1799 |
| 331 | 20250320 | 132600 | 3264170198 | 4620 | 4620 | 4620 | 4620 | 1349 |
| 332 | 20250320 | 132500 | 3257937818 | 4620 | 4620 | 4625 | 4620 | 784 |
| 333 | 20250320 | 132400 | 3254314693 | 4620 | 4620 | 4620 | 4620 | 1020 |
| 334 | 20250320 | 132300 | 3249602293 | 4620 | 4625 | 4625 | 4620 | 17 |
| 335 | 20250320 | 132200 | 3249523708 | 4625 | 4625 | 4625 | 4625 | 300 |
| 336 | 20250320 | 132100 | 3248136208 | 4625 | 4625 | 4625 | 4625 | 7 |
| 337 | 20250320 | 132000 | 3248103833 | 4620 | 4630 | 4630 | 4620 | 1372 |
| 338 | 20250320 | 131900 | 3241759728 | 4645 | 4645 | 4645 | 4645 | 1 |
| 339 | 20250320 | 131800 | 3241755083 | 4630 | 4625 | 4630 | 4625 | 500 |
| 340 | 20250320 | 131700 | 3239442578 | 4625 | 4640 | 4640 | 4625 | 2335 |
| 341 | 20250320 | 131600 | 3228631483 | 4650 | 4640 | 4650 | 4630 | 2908 |
| 342 | 20250320 | 131500 | 3215135743 | 4630 | 4630 | 4630 | 4630 | 4229 |
| 343 | 20250320 | 131400 | 3195555473 | 4640 | 4640 | 4640 | 4640 | 19 |
| 344 | 20250320 | 131300 | 3195467313 | 4630 | 4640 | 4640 | 4630 | 993 |
| 345 | 20250320 | 131200 | 3190868358 | 4635 | 4640 | 4640 | 4635 | 1208 |
| 346 | 20250320 | 131100 | 3185265003 | 4635 | 4640 | 4640 | 4635 | 890 |
| 347 | 20250320 | 131000 | 3181139348 | 4635 | 4640 | 4640 | 4635 | 110 |
| 348 | 20250320 | 130900 | 3180629448 | 4635 | 4640 | 4640 | 4635 | 286 |
| 349 | 20250320 | 130800 | 3179302763 | 4640 | 4635 | 4640 | 4635 | 557 |
| 350 | 20250320 | 130700 | 3176720951 | 4637 | 4640 | 4640 | 4637 | 33 |
| 351 | 20250320 | 130600 | 3176567888 | 4640 | 4635 | 4640 | 4635 | 276 |
| 352 | 20250320 | 130500 | 3175288578 | 4635 | 4645 | 4647 | 4635 | 2827 |
| 353 | 20250320 | 130400 | 3162171780 | 4647 | 4647 | 4647 | 4647 | 0 |
| 354 | 20250320 | 130300 | 3162171780 | 4647 | 4645 | 4647 | 4645 | 220 |
| 355 | 20250320 | 130200 | 3161149734 | 4647 | 4650 | 4650 | 4647 | 821 |
| 356 | 20250320 | 130100 | 3157333641 | 4660 | 4655 | 4660 | 4655 | 411 |
| 357 | 20250320 | 130000 | 3155420426 | 4660 | 4655 | 4660 | 4650 | 1046 |
| 358 | 20250320 | 125900 | 3150547671 | 4655 | 4655 | 4655 | 4650 | 87 |
| 359 | 20250320 | 125800 | 3150143086 | 4650 | 4650 | 4650 | 4645 | 209 |
| 360 | 20250320 | 125700 | 3149172116 | 4655 | 4645 | 4655 | 4640 | 131 |
| 361 | 20250320 | 125600 | 3148563941 | 4650 | 4635 | 4650 | 4635 | 687 |
| 362 | 20250320 | 125500 | 3145377046 | 4640 | 4650 | 4655 | 4640 | 1787 |
| 363 | 20250320 | 125400 | 3137079436 | 4655 | 4655 | 4655 | 4650 | 37 |
| 364 | 20250320 | 125300 | 3136907211 | 4650 | 4650 | 4650 | 4650 | 1066 |
| 365 | 20250320 | 125200 | 3131950311 | 4650 | 4650 | 4655 | 4650 | 309 |
| 366 | 20250320 | 125100 | 3130513416 | 4655 | 4660 | 4660 | 4650 | 4633 |
| 367 | 20250320 | 125000 | 3108950126 | 4660 | 4665 | 4670 | 4660 | 15 |
| 368 | 20250320 | 124900 | 3108880146 | 4660 | 4665 | 4665 | 4660 | 515 |
| 369 | 20250320 | 124800 | 3106480171 | 4660 | 4670 | 4670 | 4660 | 641 |
| 370 | 20250320 | 124700 | 3103489981 | 4670 | 4665 | 4670 | 4665 | 557 |
| 371 | 20250320 | 124600 | 3100891531 | 4670 | 4670 | 4670 | 4670 | 0 |
| 372 | 20250320 | 124500 | 3100891531 | 4670 | 4670 | 4680 | 4665 | 2285 |
| 373 | 20250320 | 124400 | 3090222061 | 4670 | 4675 | 4675 | 4670 | 1669 |
| 374 | 20250320 | 124300 | 3082422786 | 4680 | 4680 | 4680 | 4680 | 2192 |
| 375 | 20250320 | 124200 | 3072164226 | 4680 | 4677 | 4680 | 4675 | 571 |
| 376 | 20250320 | 124100 | 3069493622 | 4677 | 4675 | 4677 | 4675 | 172 |
| 377 | 20250320 | 124000 | 3068689502 | 4690 | 4690 | 4690 | 4690 | 10 |
| 378 | 20250320 | 123900 | 3068642602 | 4685 | 4685 | 4685 | 4670 | 1090 |
| 379 | 20250320 | 123800 | 3063538372 | 4670 | 4675 | 4690 | 4670 | 5935 |
| 380 | 20250320 | 123700 | 3035798622 | 4680 | 4690 | 4695 | 4670 | 3879 |
| 381 | 20250320 | 123600 | 3017644832 | 4685 | 4695 | 4700 | 4685 | 587 |
| 382 | 20250320 | 123500 | 3014890747 | 4690 | 4690 | 4705 | 4690 | 124 |
| 383 | 20250320 | 123400 | 3014308992 | 4695 | 4705 | 4715 | 4695 | 4835 |
| 384 | 20250320 | 123300 | 2991545557 | 4710 | 4675 | 4710 | 4675 | 1593 |
| 385 | 20250320 | 123200 | 2984064812 | 4675 | 4695 | 4695 | 4675 | 2295 |
| 386 | 20250320 | 123100 | 2973324447 | 4700 | 4700 | 4700 | 4685 | 2334 |
| 387 | 20250320 | 123000 | 2962387557 | 4700 | 4685 | 4700 | 4675 | 1826 |
| 388 | 20250320 | 122900 | 2953839332 | 4690 | 4690 | 4690 | 4680 | 1186 |
| 389 | 20250320 | 122800 | 2948287287 | 4695 | 4695 | 4695 | 4680 | 830 |
| 390 | 20250320 | 122700 | 2944399622 | 4695 | 4695 | 4700 | 4685 | 400 |
| 391 | 20250320 | 122600 | 2942521317 | 4700 | 4700 | 4700 | 4700 | 0 |
| 392 | 20250320 | 122500 | 2942521317 | 4700 | 4695 | 4705 | 4675 | 646 |
| 393 | 20250320 | 122400 | 2939487727 | 4700 | 4705 | 4710 | 4670 | 1871 |
| 394 | 20250320 | 122300 | 2930725297 | 4710 | 4720 | 4725 | 4705 | 2430 |
| 395 | 20250320 | 122200 | 2919279012 | 4705 | 4690 | 4720 | 4665 | 12784 |
| 396 | 20250320 | 122100 | 2859322272 | 4690 | 4700 | 4700 | 4690 | 76 |
| 397 | 20250320 | 122000 | 2858965287 | 4700 | 4700 | 4705 | 4680 | 1489 |
| 398 | 20250320 | 121900 | 2851978752 | 4700 | 4685 | 4700 | 4685 | 1787 |
| 399 | 20250320 | 121800 | 2843605432 | 4690 | 4685 | 4705 | 4685 | 793 |
| 400 | 20250320 | 121700 | 2839881717 | 4710 | 4690 | 4710 | 4675 | 5416 |
| 401 | 20250320 | 121600 | 2814518557 | 4690 | 4705 | 4715 | 4690 | 3117 |
| 402 | 20250320 | 121500 | 2799870372 | 4720 | 4695 | 4720 | 4695 | 1251 |
| 403 | 20250320 | 121400 | 2793981337 | 4700 | 4705 | 4710 | 4695 | 2186 |
| 404 | 20250320 | 121300 | 2783709067 | 4705 | 4710 | 4715 | 4700 | 2152 |
| 405 | 20250320 | 121200 | 2773589197 | 4690 | 4730 | 4730 | 4690 | 19478 |
| 406 | 20250320 | 121100 | 2681871052 | 4725 | 4760 | 4760 | 4720 | 10196 |
| 407 | 20250320 | 121000 | 2633586542 | 4760 | 4755 | 4765 | 4745 | 7121 |
| 408 | 20250320 | 120900 | 2599728287 | 4750 | 4765 | 4775 | 4750 | 8179 |
| 409 | 20250320 | 120800 | 2560778762 | 4765 | 4785 | 4795 | 4765 | 7315 |
| 410 | 20250320 | 120700 | 2525814162 | 4795 | 4755 | 4800 | 4750 | 9434 |
| 411 | 20250320 | 120600 | 2480675612 | 4760 | 4760 | 4775 | 4750 | 6929 |
| 412 | 20250320 | 120500 | 2447663847 | 4760 | 4760 | 4800 | 4745 | 28394 |
| 413 | 20250320 | 120400 | 2312011177 | 4760 | 4777 | 4777 | 4715 | 34274 |
| 414 | 20250320 | 120300 | 2149259142 | 4790 | 4695 | 4810 | 4675 | 90211 |
| 415 | 20250320 | 120200 | 1718404437 | 4675 | 4695 | 4725 | 4675 | 22350 |
| 416 | 20250320 | 120100 | 1613433964 | 4695 | 4695 | 4710 | 4680 | 4663 |
| 417 | 20250320 | 120000 | 1591561330 | 4680 | 4710 | 4710 | 4680 | 7861 |
| 418 | 20250320 | 115900 | 1554617724 | 4720 | 4635 | 4745 | 4630 | 30226 |
| 419 | 20250320 | 115800 | 1412780904 | 4615 | 4615 | 4620 | 4615 | 1391 |
| 420 | 20250320 | 115700 | 1406359964 | 4615 | 4640 | 4640 | 4615 | 2679 |
| 421 | 20250320 | 115600 | 1393982734 | 4650 | 4645 | 4650 | 4645 | 64 |
| 422 | 20250320 | 115500 | 1393685449 | 4640 | 4640 | 4645 | 4640 | 299 |
| 423 | 20250320 | 115400 | 1392298084 | 4645 | 4650 | 4650 | 4640 | 3291 |
| 424 | 20250320 | 115300 | 1377007459 | 4650 | 4665 | 4665 | 4650 | 2443 |
| 425 | 20250320 | 115200 | 1365638869 | 4655 | 4660 | 4660 | 4650 | 7512 |
| 426 | 20250320 | 115100 | 1330657959 | 4660 | 4670 | 4670 | 4660 | 810 |
| 427 | 20250320 | 115000 | 1326881779 | 4670 | 4680 | 4680 | 4665 | 165 |
| 428 | 20250320 | 114900 | 1326111336 | 4690 | 4680 | 4690 | 4665 | 1980 |
| 429 | 20250320 | 114800 | 1316842547 | 4680 | 4690 | 4690 | 4650 | 14663 |
| 430 | 20250320 | 114700 | 1248228757 | 4690 | 4700 | 4710 | 4680 | 2896 |
| 431 | 20250320 | 114600 | 1234651663 | 4710 | 4665 | 4715 | 4650 | 15635 |
| 432 | 20250320 | 114500 | 1161411056 | 4680 | 4675 | 4700 | 4665 | 8300 |
| 433 | 20250320 | 114400 | 1122536471 | 4675 | 4665 | 4695 | 4665 | 3362 |
| 434 | 20250320 | 114300 | 1106803511 | 4680 | 4695 | 4710 | 4665 | 10746 |
| 435 | 20250320 | 114200 | 1056458140 | 4680 | 4610 | 4715 | 4610 | 52254 |
| 436 | 20250320 | 114100 | 812318840 | 4595 | 4570 | 4610 | 4570 | 10837 |
| 437 | 20250320 | 114000 | 762555045 | 4570 | 4565 | 4570 | 4565 | 60 |
| 438 | 20250320 | 113900 | 762281095 | 4565 | 4565 | 4565 | 4565 | 1 |
| 439 | 20250320 | 113800 | 762276530 | 4565 | 4540 | 4565 | 4540 | 62 |
| 440 | 20250320 | 113700 | 761995000 | 4570 | 4565 | 4570 | 4565 | 5 |
| 441 | 20250320 | 113600 | 761972165 | 4570 | 4570 | 4570 | 4570 | 0 |
| 442 | 20250320 | 113500 | 761972165 | 4570 | 4535 | 4580 | 4535 | 16148 |
| 443 | 20250320 | 113400 | 688292105 | 4545 | 4540 | 4545 | 4515 | 7213 |
| 444 | 20250320 | 113300 | 655670190 | 4565 | 4535 | 4565 | 4530 | 163 |
| 445 | 20250320 | 113200 | 654931385 | 4550 | 4555 | 4555 | 4550 | 107 |
| 446 | 20250320 | 113100 | 654444110 | 4555 | 4550 | 4570 | 4550 | 7015 |
| 447 | 20250320 | 113000 | 622404655 | 4542 | 4535 | 4542 | 4535 | 110 |
| 448 | 20250320 | 112900 | 621905756 | 4532 | 4532 | 4532 | 4532 | 0 |
| 449 | 20250320 | 112800 | 621905756 | 4532 | 4535 | 4535 | 4532 | 17 |
| 450 | 20250320 | 112700 | 621828685 | 4535 | 4535 | 4535 | 4535 | 0 |
| 451 | 20250320 | 112600 | 621828685 | 4535 | 4535 | 4535 | 4535 | 11 |
| 452 | 20250320 | 112500 | 621778800 | 4535 | 4540 | 4545 | 4535 | 179 |
| 453 | 20250320 | 112400 | 620965810 | 4545 | 4545 | 4545 | 4545 | 109 |
| 454 | 20250320 | 112300 | 620470405 | 4540 | 4540 | 4540 | 4540 | 72 |
| 455 | 20250320 | 112200 | 620143525 | 4540 | 4530 | 4540 | 4530 | 5369 |
| 456 | 20250320 | 112100 | 595810865 | 4520 | 4520 | 4520 | 4520 | 0 |
| 457 | 20250320 | 112000 | 595810865 | 4520 | 4525 | 4525 | 4515 | 1147 |
| 458 | 20250320 | 111900 | 590626980 | 4515 | 4515 | 4515 | 4515 | 0 |
| 459 | 20250320 | 111800 | 590626980 | 4515 | 4515 | 4515 | 4515 | 8 |
| 460 | 20250320 | 111700 | 590590860 | 4515 | 4525 | 4525 | 4515 | 34 |
| 461 | 20250320 | 111600 | 590437185 | 4530 | 4530 | 4530 | 4530 | 1 |
| 462 | 20250320 | 111500 | 590432655 | 4520 | 4520 | 4520 | 4520 | 9 |
| 463 | 20250320 | 111400 | 590391975 | 4530 | 4530 | 4530 | 4530 | 2 |
| 464 | 20250320 | 111300 | 590382915 | 4510 | 4520 | 4520 | 4510 | 3545 |
| 465 | 20250320 | 111200 | 574377900 | 4520 | 4530 | 4530 | 4520 | 1012 |
| 466 | 20250320 | 111100 | 569803575 | 4520 | 4525 | 4530 | 4520 | 1051 |
| 467 | 20250320 | 111000 | 565051495 | 4530 | 4530 | 4530 | 4525 | 253 |
| 468 | 20250320 | 110900 | 563906450 | 4530 | 4530 | 4530 | 4530 | 1094 |
| 469 | 20250320 | 110800 | 558950630 | 4530 | 4530 | 4530 | 4530 | 10 |
| 470 | 20250320 | 110700 | 558905330 | 4525 | 4530 | 4530 | 4525 | 846 |
| 471 | 20250320 | 110600 | 555077040 | 4530 | 4530 | 4530 | 4530 | 14 |
| 472 | 20250320 | 110500 | 555013620 | 4530 | 4525 | 4530 | 4525 | 18 |
| 473 | 20250320 | 110400 | 554932110 | 4525 | 4525 | 4525 | 4525 | 7 |
| 474 | 20250320 | 110300 | 554900435 | 4530 | 4530 | 4530 | 4525 | 108 |
| 475 | 20250320 | 110200 | 554411685 | 4530 | 4525 | 4530 | 4520 | 1557 |
| 476 | 20250320 | 110100 | 547366425 | 4525 | 4525 | 4525 | 4525 | 1 |
| 477 | 20250320 | 110000 | 547361900 | 4520 | 4525 | 4525 | 4520 | 95 |
| 478 | 20250320 | 105900 | 546932400 | 4525 | 4520 | 4525 | 4520 | 3 |
| 479 | 20250320 | 105800 | 546918830 | 4515 | 4520 | 4520 | 4515 | 9 |
| 480 | 20250320 | 105700 | 546878190 | 4525 | 4520 | 4525 | 4520 | 300 |
| 481 | 20250320 | 105600 | 545522185 | 4520 | 4520 | 4520 | 4520 | 1661 |
| 482 | 20250320 | 105500 | 538014465 | 4515 | 4520 | 4520 | 4515 | 245 |
| 483 | 20250320 | 105400 | 536907090 | 4520 | 4520 | 4520 | 4515 | 458 |
| 484 | 20250320 | 105300 | 534837430 | 4515 | 4520 | 4520 | 4515 | 19 |
| 485 | 20250320 | 105200 | 534751640 | 4515 | 4515 | 4520 | 4515 | 287 |
| 486 | 20250320 | 105100 | 533455795 | 4520 | 4520 | 4520 | 4520 | 254 |
| 487 | 20250320 | 105000 | 532307715 | 4525 | 4525 | 4525 | 4525 | 12 |
| 488 | 20250320 | 104900 | 532253415 | 4525 | 4525 | 4525 | 4520 | 18 |
| 489 | 20250320 | 104800 | 532172005 | 4525 | 4525 | 4525 | 4525 | 10 |
| 490 | 20250320 | 104700 | 532126755 | 4525 | 4520 | 4525 | 4520 | 13 |
| 491 | 20250320 | 104600 | 532067940 | 4525 | 4525 | 4525 | 4525 | 344 |
| 492 | 20250320 | 104500 | 530511340 | 4525 | 4525 | 4530 | 4525 | 326 |
| 493 | 20250320 | 104400 | 529036100 | 4530 | 4530 | 4530 | 4530 | 9 |
| 494 | 20250320 | 104300 | 528995330 | 4525 | 4525 | 4525 | 4525 | 0 |
| 495 | 20250320 | 104200 | 528995330 | 4525 | 4525 | 4530 | 4520 | 1102 |
| 496 | 20250320 | 104100 | 524008825 | 4525 | 4525 | 4525 | 4525 | 9 |
| 497 | 20250320 | 104000 | 523968100 | 4515 | 4525 | 4525 | 4515 | 5300 |
| 498 | 20250320 | 103900 | 500034770 | 4530 | 4525 | 4530 | 4525 | 282 |
| 499 | 20250320 | 103800 | 498758665 | 4525 | 4525 | 4525 | 4525 | 12 |
| 500 | 20250320 | 103700 | 498704365 | 4525 | 4525 | 4525 | 4520 | 29 |
| 501 | 20250320 | 103600 | 498573180 | 4525 | 4525 | 4525 | 4525 | 10 |
| 502 | 20250320 | 103500 | 498527930 | 4520 | 4520 | 4520 | 4520 | 100 |
| 503 | 20250320 | 103400 | 498075930 | 4520 | 4525 | 4525 | 4520 | 16 |
| 504 | 20250320 | 103300 | 498003570 | 4520 | 4520 | 4520 | 4520 | 100 |
| 505 | 20250320 | 103200 | 497551570 | 4515 | 4520 | 4520 | 4515 | 2008 |
| 506 | 20250320 | 103100 | 488484685 | 4520 | 4525 | 4525 | 4520 | 117 |
| 507 | 20250320 | 103000 | 487955800 | 4525 | 4525 | 4525 | 4525 | 16 |
| 508 | 20250320 | 102900 | 487883400 | 4525 | 4520 | 4525 | 4520 | 9 |
| 509 | 20250320 | 102800 | 487842715 | 4515 | 4510 | 4515 | 4510 | 903 |
| 510 | 20250320 | 102700 | 483765675 | 4510 | 4525 | 4525 | 4510 | 470 |
| 511 | 20250320 | 102600 | 481643635 | 4515 | 4515 | 4525 | 4515 | 206 |
| 512 | 20250320 | 102500 | 480713535 | 4520 | 4505 | 4520 | 4505 | 602 |
| 513 | 20250320 | 102400 | 477998875 | 4510 | 4525 | 4525 | 4510 | 2338 |
| 514 | 20250320 | 102300 | 467452825 | 4535 | 4515 | 4535 | 4510 | 904 |
| 515 | 20250320 | 102200 | 463375715 | 4545 | 4545 | 4545 | 4505 | 5122 |
| 516 | 20250320 | 102100 | 440265310 | 4520 | 4530 | 4530 | 4520 | 2109 |
| 517 | 20250320 | 102000 | 430725160 | 4525 | 4540 | 4540 | 4525 | 1150 |
| 518 | 20250320 | 101900 | 425517460 | 4550 | 4545 | 4550 | 4540 | 17 |
| 519 | 20250320 | 101800 | 425440175 | 4540 | 4540 | 4540 | 4540 | 13 |
| 520 | 20250320 | 101700 | 425381155 | 4545 | 4530 | 4545 | 4530 | 1042 |
| 521 | 20250320 | 101600 | 420660730 | 4530 | 4525 | 4530 | 4525 | 2051 |
| 522 | 20250320 | 101500 | 411369740 | 4530 | 4525 | 4530 | 4520 | 2096 |
| 523 | 20250320 | 101400 | 401885010 | 4525 | 4530 | 4530 | 4520 | 1350 |
| 524 | 20250320 | 101300 | 395775760 | 4530 | 4535 | 4535 | 4525 | 132 |
| 525 | 20250320 | 101200 | 395177795 | 4550 | 4525 | 4550 | 4525 | 187 |
| 526 | 20250320 | 101100 | 394328855 | 4525 | 4525 | 4525 | 4525 | 98 |
| 527 | 20250320 | 101000 | 393885405 | 4550 | 4540 | 4550 | 4515 | 5359 |
| 528 | 20250320 | 100900 | 369642955 | 4535 | 4535 | 4535 | 4535 | 0 |
| 529 | 20250320 | 100800 | 369642955 | 4535 | 4535 | 4535 | 4535 | 13 |
| 530 | 20250320 | 100700 | 369584000 | 4530 | 4530 | 4545 | 4530 | 635 |
| 531 | 20250320 | 100600 | 366699710 | 4530 | 4525 | 4530 | 4520 | 421 |
| 532 | 20250320 | 100500 | 364794810 | 4520 | 4535 | 4535 | 4520 | 8906 |
| 533 | 20250320 | 100400 | 324449730 | 4540 | 4540 | 4545 | 4540 | 199 |
| 534 | 20250320 | 100300 | 323546225 | 4545 | 4540 | 4545 | 4535 | 210 |
| 535 | 20250320 | 100200 | 322592865 | 4535 | 4540 | 4540 | 4535 | 149 |
| 536 | 20250320 | 100100 | 321917040 | 4545 | 4545 | 4545 | 4535 | 1926 |
| 537 | 20250320 | 100000 | 313172115 | 4545 | 4555 | 4555 | 4545 | 1082 |
| 538 | 20250320 | 095900 | 308249005 | 4555 | 4560 | 4560 | 4555 | 1129 |
| 539 | 20250320 | 095800 | 303106380 | 4560 | 4560 | 4560 | 4555 | 774 |
| 540 | 20250320 | 095700 | 299577055 | 4555 | 4560 | 4560 | 4555 | 2360 |
| 541 | 20250320 | 095600 | 288827205 | 4560 | 4575 | 4575 | 4560 | 1347 |
| 542 | 20250320 | 095500 | 282683825 | 4565 | 4575 | 4575 | 4565 | 960 |
| 543 | 20250320 | 095400 | 278299285 | 4575 | 4575 | 4575 | 4575 | 10 |
| 544 | 20250320 | 095300 | 278253535 | 4560 | 4560 | 4560 | 4560 | 0 |
| 545 | 20250320 | 095200 | 278253535 | 4560 | 4580 | 4590 | 4560 | 10740 |
| 546 | 20250320 | 095100 | 229250665 | 4580 | 4585 | 4590 | 4580 | 119 |
| 547 | 20250320 | 095000 | 228704745 | 4585 | 4580 | 4590 | 4575 | 62 |
| 548 | 20250320 | 094900 | 228420565 | 4590 | 4590 | 4590 | 4575 | 2675 |
| 549 | 20250320 | 094800 | 216178045 | 4590 | 4595 | 4600 | 4585 | 339 |
| 550 | 20250320 | 094700 | 214622580 | 4600 | 4600 | 4600 | 4600 | 100 |
| 551 | 20250320 | 094600 | 214162580 | 4590 | 4595 | 4600 | 4590 | 76 |
| 552 | 20250320 | 094500 | 213813240 | 4595 | 4590 | 4595 | 4590 | 1172 |
| 553 | 20250320 | 094400 | 208428310 | 4590 | 4595 | 4595 | 4580 | 633 |
| 554 | 20250320 | 094300 | 205525555 | 4580 | 4585 | 4585 | 4580 | 5 |
| 555 | 20250320 | 094200 | 205502635 | 4600 | 4585 | 4600 | 4585 | 308 |
| 556 | 20250320 | 094100 | 204087470 | 4600 | 4600 | 4600 | 4600 | 0 |
| 557 | 20250320 | 094000 | 204087470 | 4600 | 4585 | 4600 | 4585 | 208 |
| 558 | 20250320 | 093900 | 203131540 | 4600 | 4600 | 4600 | 4580 | 1071 |
| 559 | 20250320 | 093800 | 198207120 | 4600 | 4600 | 4600 | 4600 | 107 |
| 560 | 20250320 | 093700 | 197714920 | 4595 | 4590 | 4595 | 4590 | 1066 |
| 561 | 20250320 | 093600 | 192821150 | 4590 | 4595 | 4595 | 4580 | 473 |
| 562 | 20250320 | 093500 | 190651060 | 4595 | 4585 | 4595 | 4585 | 431 |
| 563 | 20250320 | 093400 | 188672925 | 4600 | 4590 | 4600 | 4585 | 2452 |
| 564 | 20250320 | 093300 | 177420210 | 4590 | 4590 | 4590 | 4590 | 260 |
| 565 | 20250320 | 093200 | 176226810 | 4590 | 4590 | 4590 | 4585 | 96 |
| 566 | 20250320 | 093100 | 175786620 | 4590 | 4580 | 4590 | 4570 | 122 |
| 567 | 20250320 | 093000 | 175228030 | 4575 | 4570 | 4575 | 4570 | 811 |
| 568 | 20250320 | 092900 | 171520770 | 4570 | 4555 | 4570 | 4550 | 1938 |
| 569 | 20250320 | 092800 | 162690380 | 4555 | 4575 | 4575 | 4555 | 1031 |
| 570 | 20250320 | 092700 | 157989055 | 4565 | 4570 | 4575 | 4565 | 394 |
| 571 | 20250320 | 092600 | 156189925 | 4565 | 4570 | 4570 | 4565 | 10 |
| 572 | 20250320 | 092500 | 156144255 | 4570 | 4590 | 4590 | 4570 | 6 |
| 573 | 20250320 | 092400 | 156116735 | 4580 | 4580 | 4590 | 4580 | 916 |
| 574 | 20250320 | 092300 | 151917455 | 4580 | 4570 | 4580 | 4570 | 225 |
| 575 | 20250320 | 092200 | 150888130 | 4570 | 4580 | 4580 | 4565 | 2654 |
| 576 | 20250320 | 092100 | 138741200 | 4580 | 4580 | 4585 | 4570 | 698 |
| 577 | 20250320 | 092000 | 135547630 | 4595 | 4580 | 4595 | 4580 | 281 |
| 578 | 20250320 | 091900 | 134257700 | 4575 | 4560 | 4580 | 4560 | 273 |
| 579 | 20250320 | 091800 | 133010170 | 4565 | 4575 | 4575 | 4560 | 3495 |
| 580 | 20250320 | 091700 | 117053600 | 4590 | 4580 | 4590 | 4570 | 1154 |
| 581 | 20250320 | 091600 | 111775720 | 4600 | 4600 | 4600 | 4600 | 0 |
| 582 | 20250320 | 091500 | 111775720 | 4600 | 4580 | 4600 | 4580 | 340 |
| 583 | 20250320 | 091400 | 110215465 | 4580 | 4605 | 4610 | 4580 | 6661 |
| 584 | 20250320 | 091300 | 79651845 | 4610 | 4605 | 4610 | 4605 | 16 |
| 585 | 20250320 | 091200 | 79578130 | 4610 | 4610 | 4610 | 4605 | 128 |
| 586 | 20250320 | 091100 | 78988450 | 4605 | 4620 | 4625 | 4605 | 5052 |
| 587 | 20250320 | 091000 | 55686050 | 4620 | 4605 | 4620 | 4605 | 241 |
| 588 | 20250320 | 090900 | 54576160 | 4605 | 4605 | 4610 | 4605 | 125 |
| 589 | 20250320 | 090800 | 54000515 | 4605 | 4605 | 4615 | 4605 | 1909 |
| 590 | 20250320 | 090700 | 45209560 | 4610 | 4620 | 4620 | 4610 | 1065 |
| 591 | 20250320 | 090600 | 40296050 | 4620 | 4620 | 4630 | 4620 | 589 |
| 592 | 20250320 | 090500 | 37574620 | 4635 | 4625 | 4635 | 4620 | 1061 |
| 593 | 20250320 | 090400 | 32672355 | 4620 | 4620 | 4625 | 4615 | 1149 |
| 594 | 20250320 | 090300 | 27364310 | 4620 | 4620 | 4620 | 4620 | 454 |
| 595 | 20250320 | 090200 | 25266830 | 4615 | 4640 | 4640 | 4615 | 1179 |
| 596 | 20250320 | 090100 | 19809915 | 4645 | 4640 | 4645 | 4640 | 898 |
| 597 | 20250320 | 090000 | 15641920 | 4650 | 4650 | 4655 | 4640 | 3365 |