30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231016 | 185000 | 43194526020 | 7820 | 7820 | 7820 | 7820 | 291073 |
| 3 | 20231016 | 184900 | 43194526020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 4 | 20231016 | 184800 | 43194526020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 5 | 20231016 | 184700 | 43194526020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 6 | 20231016 | 184600 | 43194526020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 7 | 20231016 | 184500 | 43194526020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 8 | 20231016 | 184400 | 43194526020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 9 | 20231016 | 184300 | 43194526020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 10 | 20231016 | 184200 | 43194526020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 11 | 20231016 | 184100 | 43194526020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 12 | 20231016 | 184000 | 43194526020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 13 | 20231016 | 183900 | 43194526020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 14 | 20231016 | 183800 | 43194526020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 15 | 20231016 | 183700 | 43194526020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 16 | 20231016 | 183600 | 43194526020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 17 | 20231016 | 183500 | 43194526020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 18 | 20231016 | 183400 | 43194526020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 19 | 20231016 | 183300 | 43194526020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 20 | 20231016 | 183200 | 43194526020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 21 | 20231016 | 183100 | 43194526020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 22 | 20231016 | 183000 | 43194526020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 23 | 20231016 | 182900 | 43194526020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 24 | 20231016 | 182800 | 43194526020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 25 | 20231016 | 182700 | 43194526020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 26 | 20231016 | 182600 | 43194526020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 27 | 20231016 | 182500 | 43194526020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 28 | 20231016 | 182400 | 43194526020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 29 | 20231016 | 182300 | 43194526020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 30 | 20231016 | 182200 | 43194526020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 31 | 20231016 | 182100 | 43194526020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 32 | 20231016 | 182000 | 43194526020 | 7820 | 7820 | 7820 | 7820 | 291073 |
| 33 | 20231016 | 181900 | 43194526020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 34 | 20231016 | 181800 | 43194526020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 35 | 20231016 | 181700 | 43194526020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 36 | 20231016 | 181600 | 43194526020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 37 | 20231016 | 181500 | 43194526020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 38 | 20231016 | 181400 | 43194526020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 39 | 20231016 | 181300 | 43194526020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 40 | 20231016 | 181200 | 43194526020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 41 | 20231016 | 181100 | 43194526020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 42 | 20231016 | 181000 | 43194526020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 43 | 20231016 | 180900 | 43194526020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 44 | 20231016 | 180800 | 43194526020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 45 | 20231016 | 180700 | 43194526020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 46 | 20231016 | 180600 | 43194526020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 47 | 20231016 | 180500 | 43194526020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 48 | 20231016 | 180400 | 43194526020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 49 | 20231016 | 180300 | 43194526020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 50 | 20231016 | 180200 | 43194526020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 51 | 20231016 | 180100 | 43194526020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 52 | 20231016 | 180000 | 43194526020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 53 | 20231016 | 175900 | 43194526020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 54 | 20231016 | 175800 | 43194526020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 55 | 20231016 | 175700 | 43194526020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 56 | 20231016 | 175600 | 43194526020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 57 | 20231016 | 175500 | 43194526020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 58 | 20231016 | 175400 | 43194526020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 59 | 20231016 | 175300 | 43194526020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 60 | 20231016 | 175200 | 43194526020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 61 | 20231016 | 175100 | 43194526020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 62 | 20231016 | 175000 | 43194526020 | 7820 | 7820 | 7820 | 7820 | 291073 |
| 63 | 20231016 | 174900 | 43194526020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 64 | 20231016 | 174800 | 43194526020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 65 | 20231016 | 174700 | 43194526020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 66 | 20231016 | 174600 | 43194526020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 67 | 20231016 | 174500 | 43194526020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 68 | 20231016 | 174400 | 43194526020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 69 | 20231016 | 174300 | 43194526020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 70 | 20231016 | 174200 | 43194526020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 71 | 20231016 | 174100 | 43194526020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 72 | 20231016 | 174000 | 43194526020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 73 | 20231016 | 173900 | 43194526020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 74 | 20231016 | 173800 | 43194526020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 75 | 20231016 | 173700 | 43194526020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 76 | 20231016 | 173600 | 43194526020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 77 | 20231016 | 173500 | 43194526020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 78 | 20231016 | 173400 | 43194526020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 79 | 20231016 | 173300 | 43194526020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 80 | 20231016 | 173200 | 43194526020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 81 | 20231016 | 173100 | 43194526020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 82 | 20231016 | 173000 | 43194526020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 83 | 20231016 | 172900 | 43194526020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 84 | 20231016 | 172800 | 43194526020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 85 | 20231016 | 172700 | 43194526020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 86 | 20231016 | 172600 | 43194526020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 87 | 20231016 | 172500 | 43194526020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 88 | 20231016 | 172400 | 43194526020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 89 | 20231016 | 172300 | 43194526020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 90 | 20231016 | 172200 | 43194526020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 91 | 20231016 | 172100 | 43194526020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 92 | 20231016 | 172000 | 43194526020 | 7820 | 7820 | 7820 | 7820 | 291073 |
| 93 | 20231016 | 171900 | 43194526020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 94 | 20231016 | 171800 | 43194526020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 95 | 20231016 | 171700 | 43194526020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 96 | 20231016 | 171600 | 43194526020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 97 | 20231016 | 171500 | 43194526020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 98 | 20231016 | 171400 | 43194526020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 99 | 20231016 | 171300 | 43194526020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 100 | 20231016 | 171200 | 43194526020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 101 | 20231016 | 171100 | 43194526020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 102 | 20231016 | 171000 | 43194526020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 103 | 20231016 | 170900 | 43194526020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 104 | 20231016 | 170800 | 43194526020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 105 | 20231016 | 170700 | 43194526020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 106 | 20231016 | 170600 | 43194526020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 107 | 20231016 | 170500 | 43194526020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 108 | 20231016 | 170400 | 43194526020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 109 | 20231016 | 170300 | 43194526020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 110 | 20231016 | 170200 | 43194526020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 111 | 20231016 | 170100 | 43194526020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 112 | 20231016 | 170000 | 43194526020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 113 | 20231016 | 165900 | 43194526020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 114 | 20231016 | 165800 | 43194526020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 115 | 20231016 | 165700 | 43194526020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 116 | 20231016 | 165600 | 43194526020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 117 | 20231016 | 165500 | 43194526020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 118 | 20231016 | 165400 | 43194526020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 119 | 20231016 | 165300 | 43194526020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 120 | 20231016 | 165200 | 43194526020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 121 | 20231016 | 165100 | 43194526020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 122 | 20231016 | 165000 | 43194526020 | 7820 | 7820 | 7820 | 7820 | 291073 |
| 123 | 20231016 | 164900 | 43194526020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 124 | 20231016 | 164800 | 43194526020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 125 | 20231016 | 164700 | 43194526020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 126 | 20231016 | 164600 | 43194526020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 127 | 20231016 | 164500 | 43194526020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 128 | 20231016 | 164400 | 43194526020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 129 | 20231016 | 164300 | 43194526020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 130 | 20231016 | 164200 | 43194526020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 131 | 20231016 | 164100 | 43194526020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 132 | 20231016 | 164000 | 43194526020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 133 | 20231016 | 163900 | 43194526020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 134 | 20231016 | 163800 | 43194526020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 135 | 20231016 | 163700 | 43194526020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 136 | 20231016 | 163600 | 43194526020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 137 | 20231016 | 163500 | 43194526020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 138 | 20231016 | 163400 | 43194526020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 139 | 20231016 | 163300 | 43194526020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 140 | 20231016 | 163200 | 43194526020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 141 | 20231016 | 163100 | 43194526020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 142 | 20231016 | 163000 | 43194526020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 143 | 20231016 | 162900 | 43194526020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 144 | 20231016 | 162800 | 43194526020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 145 | 20231016 | 162700 | 43194526020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 146 | 20231016 | 162600 | 43194526020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 147 | 20231016 | 162500 | 43194526020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 148 | 20231016 | 162400 | 43194526020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 149 | 20231016 | 162300 | 43194526020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 150 | 20231016 | 162200 | 43194526020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 151 | 20231016 | 162100 | 43194526020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 152 | 20231016 | 162000 | 43194526020 | 7820 | 7820 | 7820 | 7820 | 291073 |
| 153 | 20231016 | 161900 | 43194526020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 154 | 20231016 | 161800 | 43194526020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 155 | 20231016 | 161700 | 43194526020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 156 | 20231016 | 161600 | 43194526020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 157 | 20231016 | 161500 | 43194526020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 158 | 20231016 | 161400 | 43194526020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 159 | 20231016 | 161300 | 43194526020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 160 | 20231016 | 161200 | 43194526020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 161 | 20231016 | 161100 | 43194526020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 162 | 20231016 | 161000 | 43194526020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 163 | 20231016 | 160900 | 43194526020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 164 | 20231016 | 160800 | 43194526020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 165 | 20231016 | 160700 | 43194526020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 166 | 20231016 | 160600 | 43194526020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 167 | 20231016 | 160500 | 43194526020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 168 | 20231016 | 160400 | 43194526020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 169 | 20231016 | 160300 | 43194526020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 170 | 20231016 | 160200 | 43194526020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 171 | 20231016 | 160100 | 43194526020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 172 | 20231016 | 160000 | 43194526020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 173 | 20231016 | 155900 | 43194526020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 174 | 20231016 | 155800 | 43194526020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 175 | 20231016 | 155700 | 43194526020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 176 | 20231016 | 155600 | 43194526020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 177 | 20231016 | 155500 | 43194526020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 178 | 20231016 | 155400 | 43194526020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 179 | 20231016 | 155300 | 43194526020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 180 | 20231016 | 155200 | 43194526020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 181 | 20231016 | 155100 | 43194526020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 182 | 20231016 | 155000 | 43194526020 | 7820 | 7820 | 7820 | 7820 | 291073 |
| 183 | 20231016 | 154900 | 43194526020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 184 | 20231016 | 154800 | 43194526020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 185 | 20231016 | 154700 | 43194526020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 186 | 20231016 | 154600 | 43194526020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 187 | 20231016 | 154500 | 43194526020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 188 | 20231016 | 154400 | 43194526020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 189 | 20231016 | 154300 | 43194526020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 190 | 20231016 | 154200 | 43194526020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 191 | 20231016 | 154100 | 43194526020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 192 | 20231016 | 154000 | 43194526020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 193 | 20231016 | 153900 | 43194526020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 194 | 20231016 | 153800 | 43194526020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 195 | 20231016 | 153700 | 43194526020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 196 | 20231016 | 153600 | 43194526020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 197 | 20231016 | 153500 | 43194526020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 198 | 20231016 | 153400 | 43194526020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 199 | 20231016 | 153300 | 43194526020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 200 | 20231016 | 153200 | 43194526020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 201 | 20231016 | 153100 | 43194526020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 202 | 20231016 | 153000 | 43194526020 | 7820 | 7820 | 7820 | 7820 | 291073 |
| 203 | 20231016 | 152900 | 40918335160 | 7830 | 7830 | 7830 | 7830 | 0 |
| 204 | 20231016 | 152800 | 40918335160 | 7830 | 7830 | 7830 | 7830 | 0 |
| 205 | 20231016 | 152700 | 40918335160 | 7830 | 7830 | 7830 | 7830 | 0 |
| 206 | 20231016 | 152600 | 40918335160 | 7830 | 7830 | 7830 | 7830 | 0 |
| 207 | 20231016 | 152500 | 40918335160 | 7830 | 7830 | 7830 | 7830 | 0 |
| 208 | 20231016 | 152400 | 40918335160 | 7830 | 7830 | 7830 | 7830 | 0 |
| 209 | 20231016 | 152300 | 40918335160 | 7830 | 7830 | 7830 | 7830 | 0 |
| 210 | 20231016 | 152200 | 40918335160 | 7830 | 7830 | 7830 | 7830 | 0 |
| 211 | 20231016 | 152100 | 40918335160 | 7830 | 7830 | 7830 | 7830 | 0 |
| 212 | 20231016 | 152000 | 40918335160 | 7830 | 7830 | 7830 | 7830 | 0 |
| 213 | 20231016 | 151900 | 40918335160 | 7830 | 7840 | 7840 | 7820 | 12847 |
| 214 | 20231016 | 151800 | 40817770080 | 7840 | 7830 | 7840 | 7820 | 23055 |
| 215 | 20231016 | 151700 | 40637341430 | 7820 | 7820 | 7830 | 7820 | 21135 |
| 216 | 20231016 | 151600 | 40472048660 | 7820 | 7840 | 7840 | 7820 | 23536 |
| 217 | 20231016 | 151500 | 40287884070 | 7840 | 7840 | 7840 | 7830 | 2222 |
| 218 | 20231016 | 151400 | 40270471440 | 7840 | 7840 | 7840 | 7830 | 3870 |
| 219 | 20231016 | 151300 | 40240138840 | 7840 | 7850 | 7850 | 7830 | 7830 |
| 220 | 20231016 | 151200 | 40178763130 | 7840 | 7850 | 7850 | 7840 | 3965 |
| 221 | 20231016 | 151100 | 40147667680 | 7850 | 7850 | 7850 | 7840 | 2371 |
| 222 | 20231016 | 151000 | 40129067960 | 7850 | 7850 | 7850 | 7840 | 42144 |
| 223 | 20231016 | 150900 | 39798329370 | 7840 | 7850 | 7850 | 7840 | 10651 |
| 224 | 20231016 | 150800 | 39714785190 | 7850 | 7850 | 7850 | 7840 | 17220 |
| 225 | 20231016 | 150700 | 39579645930 | 7850 | 7840 | 7850 | 7840 | 4414 |
| 226 | 20231016 | 150600 | 39545010600 | 7840 | 7840 | 7840 | 7830 | 7401 |
| 227 | 20231016 | 150500 | 39486988310 | 7840 | 7830 | 7840 | 7830 | 8512 |
| 228 | 20231016 | 150400 | 39420258980 | 7840 | 7850 | 7850 | 7820 | 17186 |
| 229 | 20231016 | 150300 | 39285566770 | 7850 | 7840 | 7850 | 7840 | 2567 |
| 230 | 20231016 | 150200 | 39265417580 | 7850 | 7830 | 7850 | 7830 | 28793 |
| 231 | 20231016 | 150100 | 39039564760 | 7840 | 7840 | 7840 | 7830 | 7656 |
| 232 | 20231016 | 150000 | 38979546710 | 7840 | 7840 | 7840 | 7830 | 10281 |
| 233 | 20231016 | 145900 | 38898968840 | 7840 | 7840 | 7840 | 7830 | 7978 |
| 234 | 20231016 | 145800 | 38836466080 | 7830 | 7840 | 7850 | 7830 | 8304 |
| 235 | 20231016 | 145700 | 38771306900 | 7850 | 7840 | 7850 | 7830 | 4173 |
| 236 | 20231016 | 145600 | 38738588610 | 7830 | 7850 | 7860 | 7830 | 19056 |
| 237 | 20231016 | 145500 | 38588936510 | 7850 | 7840 | 7850 | 7840 | 14000 |
| 238 | 20231016 | 145400 | 38479037750 | 7850 | 7830 | 7850 | 7820 | 22345 |
| 239 | 20231016 | 145300 | 38303981580 | 7830 | 7820 | 7830 | 7810 | 10400 |
| 240 | 20231016 | 145200 | 38222650830 | 7810 | 7820 | 7820 | 7810 | 6751 |
| 241 | 20231016 | 145100 | 38169890900 | 7820 | 7820 | 7820 | 7810 | 5608 |
| 242 | 20231016 | 145000 | 38126046590 | 7820 | 7820 | 7820 | 7810 | 4584 |
| 243 | 20231016 | 144900 | 38090204890 | 7810 | 7820 | 7820 | 7810 | 1727 |
| 244 | 20231016 | 144800 | 38076702620 | 7820 | 7820 | 7820 | 7810 | 4322 |
| 245 | 20231016 | 144700 | 38042906420 | 7820 | 7810 | 7820 | 7810 | 3511 |
| 246 | 20231016 | 144600 | 38015458050 | 7820 | 7810 | 7820 | 7810 | 7280 |
| 247 | 20231016 | 144500 | 37958535640 | 7820 | 7820 | 7820 | 7810 | 3943 |
| 248 | 20231016 | 144400 | 37927706320 | 7820 | 7810 | 7820 | 7800 | 7498 |
| 249 | 20231016 | 144300 | 37869143450 | 7810 | 7820 | 7820 | 7800 | 12812 |
| 250 | 20231016 | 144200 | 37769075290 | 7810 | 7820 | 7820 | 7810 | 2538 |
| 251 | 20231016 | 144100 | 37749232940 | 7810 | 7820 | 7820 | 7810 | 10707 |
| 252 | 20231016 | 144000 | 37665546910 | 7830 | 7820 | 7830 | 7810 | 8046 |
| 253 | 20231016 | 143900 | 37602621030 | 7810 | 7830 | 7830 | 7810 | 13408 |
| 254 | 20231016 | 143800 | 37497805890 | 7830 | 7830 | 7840 | 7820 | 6263 |
| 255 | 20231016 | 143700 | 37448793630 | 7830 | 7830 | 7840 | 7820 | 7046 |
| 256 | 20231016 | 143600 | 37393651130 | 7830 | 7850 | 7850 | 7830 | 4800 |
| 257 | 20231016 | 143500 | 37356031020 | 7850 | 7840 | 7850 | 7840 | 2440 |
| 258 | 20231016 | 143400 | 37336895670 | 7840 | 7840 | 7840 | 7830 | 5242 |
| 259 | 20231016 | 143300 | 37295808710 | 7830 | 7840 | 7840 | 7830 | 4161 |
| 260 | 20231016 | 143200 | 37263192900 | 7840 | 7840 | 7840 | 7830 | 4235 |
| 261 | 20231016 | 143100 | 37230021930 | 7840 | 7840 | 7840 | 7830 | 3581 |
| 262 | 20231016 | 143000 | 37201956900 | 7830 | 7850 | 7850 | 7830 | 4799 |
| 263 | 20231016 | 142900 | 37164330190 | 7850 | 7840 | 7850 | 7840 | 5308 |
| 264 | 20231016 | 142800 | 37122698360 | 7840 | 7840 | 7850 | 7840 | 4591 |
| 265 | 20231016 | 142700 | 37086679760 | 7850 | 7850 | 7860 | 7840 | 2800 |
| 266 | 20231016 | 142600 | 37064694400 | 7850 | 7850 | 7860 | 7850 | 3379 |
| 267 | 20231016 | 142500 | 37038164520 | 7850 | 7870 | 7870 | 7850 | 15906 |
| 268 | 20231016 | 142400 | 36913141140 | 7860 | 7880 | 7880 | 7860 | 6445 |
| 269 | 20231016 | 142300 | 36862424430 | 7870 | 7880 | 7880 | 7870 | 11234 |
| 270 | 20231016 | 142200 | 36773966510 | 7870 | 7870 | 7880 | 7870 | 3990 |
| 271 | 20231016 | 142100 | 36742554510 | 7870 | 7870 | 7870 | 7860 | 8120 |
| 272 | 20231016 | 142000 | 36678652750 | 7870 | 7870 | 7870 | 7860 | 3854 |
| 273 | 20231016 | 141900 | 36648339270 | 7860 | 7870 | 7870 | 7860 | 3544 |
| 274 | 20231016 | 141800 | 36620458120 | 7870 | 7870 | 7870 | 7860 | 4881 |
| 275 | 20231016 | 141700 | 36582052490 | 7870 | 7860 | 7870 | 7860 | 1550 |
| 276 | 20231016 | 141600 | 36569859750 | 7860 | 7870 | 7870 | 7860 | 2450 |
| 277 | 20231016 | 141500 | 36550579600 | 7870 | 7870 | 7870 | 7860 | 4483 |
| 278 | 20231016 | 141400 | 36515311320 | 7860 | 7860 | 7870 | 7860 | 3655 |
| 279 | 20231016 | 141300 | 36486571510 | 7870 | 7870 | 7870 | 7860 | 3035 |
| 280 | 20231016 | 141200 | 36462692390 | 7870 | 7860 | 7870 | 7860 | 4164 |
| 281 | 20231016 | 141100 | 36429944310 | 7860 | 7850 | 7860 | 7850 | 1666 |
| 282 | 20231016 | 141000 | 36416852210 | 7860 | 7870 | 7870 | 7850 | 3543 |
| 283 | 20231016 | 140900 | 36388996420 | 7860 | 7860 | 7870 | 7860 | 14801 |
| 284 | 20231016 | 140800 | 36272629020 | 7860 | 7840 | 7860 | 7840 | 2794 |
| 285 | 20231016 | 140700 | 36250694210 | 7850 | 7860 | 7860 | 7850 | 7050 |
| 286 | 20231016 | 140600 | 36195327790 | 7860 | 7850 | 7870 | 7850 | 34966 |
| 287 | 20231016 | 140500 | 35920497710 | 7860 | 7860 | 7860 | 7850 | 3444 |
| 288 | 20231016 | 140400 | 35893430870 | 7860 | 7850 | 7860 | 7840 | 4043 |
| 289 | 20231016 | 140300 | 35861668580 | 7850 | 7850 | 7860 | 7840 | 4607 |
| 290 | 20231016 | 140200 | 35825504580 | 7850 | 7830 | 7850 | 7830 | 11222 |
| 291 | 20231016 | 140100 | 35737509700 | 7840 | 7840 | 7840 | 7830 | 2447 |
| 292 | 20231016 | 140000 | 35718335780 | 7830 | 7840 | 7840 | 7830 | 2838 |
| 293 | 20231016 | 135900 | 35696088150 | 7840 | 7830 | 7840 | 7830 | 6367 |
| 294 | 20231016 | 135800 | 35646207820 | 7830 | 7830 | 7830 | 7820 | 5271 |
| 295 | 20231016 | 135700 | 35604963050 | 7830 | 7830 | 7840 | 7820 | 8839 |
| 296 | 20231016 | 135600 | 35535783380 | 7830 | 7810 | 7830 | 7810 | 26516 |
| 297 | 20231016 | 135500 | 35328394860 | 7810 | 7820 | 7820 | 7810 | 2082 |
| 298 | 20231016 | 135400 | 35312123130 | 7820 | 7820 | 7830 | 7810 | 12405 |
| 299 | 20231016 | 135300 | 35215138840 | 7830 | 7830 | 7830 | 7820 | 3310 |
| 300 | 20231016 | 135200 | 35189236580 | 7830 | 7830 | 7830 | 7820 | 3078 |
| 301 | 20231016 | 135100 | 35165143880 | 7830 | 7830 | 7830 | 7820 | 1872 |
| 302 | 20231016 | 135000 | 35150494580 | 7820 | 7830 | 7830 | 7820 | 4804 |
| 303 | 20231016 | 134900 | 35112913530 | 7830 | 7820 | 7830 | 7820 | 3122 |
| 304 | 20231016 | 134800 | 35088474900 | 7820 | 7820 | 7830 | 7810 | 23165 |
| 305 | 20231016 | 134700 | 34907283280 | 7820 | 7820 | 7820 | 7810 | 3064 |
| 306 | 20231016 | 134600 | 34883334160 | 7810 | 7820 | 7820 | 7810 | 1961 |
| 307 | 20231016 | 134500 | 34868011220 | 7820 | 7810 | 7820 | 7810 | 2922 |
| 308 | 20231016 | 134400 | 34845187290 | 7820 | 7830 | 7830 | 7810 | 12253 |
| 309 | 20231016 | 134300 | 34749376120 | 7830 | 7830 | 7830 | 7820 | 5692 |
| 310 | 20231016 | 134200 | 34704825910 | 7830 | 7820 | 7830 | 7820 | 1838 |
| 311 | 20231016 | 134100 | 34690436360 | 7830 | 7830 | 7830 | 7820 | 4303 |
| 312 | 20231016 | 134000 | 34656746580 | 7830 | 7830 | 7830 | 7820 | 2000 |
| 313 | 20231016 | 133900 | 34641097290 | 7830 | 7830 | 7830 | 7820 | 2839 |
| 314 | 20231016 | 133800 | 34618874390 | 7830 | 7830 | 7830 | 7820 | 8236 |
| 315 | 20231016 | 133700 | 34554409710 | 7830 | 7810 | 7830 | 7810 | 6237 |
| 316 | 20231016 | 133600 | 34505617050 | 7810 | 7820 | 7820 | 7810 | 5050 |
| 317 | 20231016 | 133500 | 34466134840 | 7820 | 7810 | 7820 | 7810 | 4485 |
| 318 | 20231016 | 133400 | 34431084060 | 7810 | 7830 | 7840 | 7810 | 15944 |
| 319 | 20231016 | 133300 | 34306298550 | 7840 | 7840 | 7840 | 7830 | 2247 |
| 320 | 20231016 | 133200 | 34288694420 | 7830 | 7830 | 7840 | 7830 | 3441 |
| 321 | 20231016 | 133100 | 34261729530 | 7840 | 7830 | 7840 | 7830 | 1359 |
| 322 | 20231016 | 133000 | 34251078460 | 7840 | 7830 | 7840 | 7830 | 3726 |
| 323 | 20231016 | 132900 | 34221888450 | 7840 | 7840 | 7840 | 7830 | 4934 |
| 324 | 20231016 | 132800 | 34183210980 | 7840 | 7840 | 7840 | 7830 | 3493 |
| 325 | 20231016 | 132700 | 34155830090 | 7830 | 7840 | 7840 | 7830 | 1666 |
| 326 | 20231016 | 132600 | 34142773550 | 7840 | 7840 | 7840 | 7830 | 4999 |
| 327 | 20231016 | 132500 | 34103604280 | 7840 | 7840 | 7840 | 7830 | 3929 |
| 328 | 20231016 | 132400 | 34072820940 | 7840 | 7840 | 7840 | 7830 | 5653 |
| 329 | 20231016 | 132300 | 34028551120 | 7840 | 7830 | 7840 | 7830 | 1798 |
| 330 | 20231016 | 132200 | 34014458400 | 7840 | 7820 | 7840 | 7810 | 5960 |
| 331 | 20231016 | 132100 | 33967804220 | 7810 | 7820 | 7820 | 7810 | 5868 |
| 332 | 20231016 | 132000 | 33921968880 | 7810 | 7840 | 7840 | 7810 | 11092 |
| 333 | 20231016 | 131900 | 33835205850 | 7840 | 7840 | 7850 | 7830 | 4386 |
| 334 | 20231016 | 131800 | 33800822920 | 7840 | 7840 | 7850 | 7840 | 5959 |
| 335 | 20231016 | 131700 | 33754102510 | 7850 | 7840 | 7850 | 7840 | 934 |
| 336 | 20231016 | 131600 | 33746774480 | 7850 | 7840 | 7850 | 7840 | 3361 |
| 337 | 20231016 | 131500 | 33720396470 | 7840 | 7850 | 7850 | 7830 | 7373 |
| 338 | 20231016 | 131400 | 33662589270 | 7850 | 7850 | 7860 | 7840 | 12013 |
| 339 | 20231016 | 131300 | 33568289360 | 7850 | 7850 | 7850 | 7840 | 5425 |
| 340 | 20231016 | 131200 | 33525704020 | 7850 | 7840 | 7850 | 7830 | 3519 |
| 341 | 20231016 | 131100 | 33498099510 | 7840 | 7830 | 7840 | 7830 | 7129 |
| 342 | 20231016 | 131000 | 33442235970 | 7830 | 7830 | 7840 | 7820 | 3991 |
| 343 | 20231016 | 130900 | 33410988250 | 7830 | 7840 | 7840 | 7820 | 8730 |
| 344 | 20231016 | 130800 | 33342700260 | 7840 | 7840 | 7840 | 7830 | 10692 |
| 345 | 20231016 | 130700 | 33258957880 | 7840 | 7840 | 7840 | 7830 | 1168 |
| 346 | 20231016 | 130600 | 33249803990 | 7840 | 7820 | 7840 | 7820 | 15006 |
| 347 | 20231016 | 130500 | 33132227670 | 7830 | 7830 | 7840 | 7820 | 9400 |
| 348 | 20231016 | 130400 | 33058657340 | 7830 | 7850 | 7850 | 7830 | 12824 |
| 349 | 20231016 | 130300 | 32958132060 | 7850 | 7850 | 7850 | 7840 | 2945 |
| 350 | 20231016 | 130200 | 32935019070 | 7850 | 7840 | 7850 | 7840 | 2420 |
| 351 | 20231016 | 130100 | 32916027570 | 7850 | 7850 | 7850 | 7840 | 1704 |
| 352 | 20231016 | 130000 | 32902653110 | 7840 | 7850 | 7850 | 7840 | 4041 |
| 353 | 20231016 | 125900 | 32870956300 | 7840 | 7850 | 7850 | 7840 | 3478 |
| 354 | 20231016 | 125800 | 32843670570 | 7840 | 7840 | 7850 | 7840 | 3999 |
| 355 | 20231016 | 125700 | 32812291590 | 7850 | 7860 | 7870 | 7840 | 11779 |
| 356 | 20231016 | 125600 | 32719723430 | 7870 | 7870 | 7870 | 7860 | 2571 |
| 357 | 20231016 | 125500 | 32699512080 | 7860 | 7860 | 7870 | 7860 | 2615 |
| 358 | 20231016 | 125400 | 32678949450 | 7870 | 7860 | 7870 | 7850 | 15137 |
| 359 | 20231016 | 125300 | 32559953920 | 7860 | 7850 | 7860 | 7850 | 2932 |
| 360 | 20231016 | 125200 | 32536930290 | 7860 | 7850 | 7860 | 7840 | 5349 |
| 361 | 20231016 | 125100 | 32494938960 | 7850 | 7850 | 7850 | 7840 | 5652 |
| 362 | 20231016 | 125000 | 32450572680 | 7850 | 7840 | 7850 | 7830 | 17174 |
| 363 | 20231016 | 124900 | 32316025340 | 7830 | 7820 | 7840 | 7820 | 4389 |
| 364 | 20231016 | 124800 | 32281661060 | 7830 | 7840 | 7840 | 7820 | 3671 |
| 365 | 20231016 | 124700 | 32252927770 | 7840 | 7830 | 7840 | 7820 | 13338 |
| 366 | 20231016 | 124600 | 32148495770 | 7830 | 7830 | 7830 | 7820 | 1705 |
| 367 | 20231016 | 124500 | 32135151800 | 7820 | 7830 | 7830 | 7820 | 880 |
| 368 | 20231016 | 124400 | 32128265550 | 7820 | 7830 | 7830 | 7820 | 16112 |
| 369 | 20231016 | 124300 | 32002157560 | 7830 | 7820 | 7830 | 7820 | 4716 |
| 370 | 20231016 | 124200 | 31965248780 | 7820 | 7840 | 7840 | 7820 | 2927 |
| 371 | 20231016 | 124100 | 31942336590 | 7830 | 7840 | 7850 | 7830 | 14141 |
| 372 | 20231016 | 124000 | 31831479090 | 7840 | 7830 | 7840 | 7820 | 19326 |
| 373 | 20231016 | 123900 | 31680156580 | 7830 | 7820 | 7830 | 7810 | 5441 |
| 374 | 20231016 | 123800 | 31637607550 | 7820 | 7820 | 7820 | 7810 | 5961 |
| 375 | 20231016 | 123700 | 31591032980 | 7820 | 7810 | 7820 | 7810 | 5824 |
| 376 | 20231016 | 123600 | 31545521100 | 7820 | 7810 | 7820 | 7810 | 2216 |
| 377 | 20231016 | 123500 | 31528202990 | 7820 | 7820 | 7820 | 7810 | 7127 |
| 378 | 20231016 | 123400 | 31472509440 | 7820 | 7820 | 7820 | 7810 | 4323 |
| 379 | 20231016 | 123300 | 31438710850 | 7820 | 7820 | 7830 | 7810 | 2158 |
| 380 | 20231016 | 123200 | 31421838370 | 7810 | 7820 | 7830 | 7810 | 6354 |
| 381 | 20231016 | 123100 | 31372144830 | 7830 | 7830 | 7830 | 7820 | 2669 |
| 382 | 20231016 | 123000 | 31351260410 | 7830 | 7830 | 7830 | 7820 | 2085 |
| 383 | 20231016 | 122900 | 31334944150 | 7830 | 7830 | 7830 | 7820 | 2610 |
| 384 | 20231016 | 122800 | 31314525650 | 7830 | 7820 | 7830 | 7820 | 2337 |
| 385 | 20231016 | 122700 | 31296239440 | 7820 | 7820 | 7820 | 7810 | 20805 |
| 386 | 20231016 | 122600 | 31133683190 | 7820 | 7810 | 7820 | 7810 | 2102 |
| 387 | 20231016 | 122500 | 31117263830 | 7820 | 7830 | 7830 | 7810 | 6160 |
| 388 | 20231016 | 122400 | 31069097900 | 7820 | 7830 | 7830 | 7820 | 2173 |
| 389 | 20231016 | 122300 | 31052099740 | 7830 | 7820 | 7830 | 7820 | 4683 |
| 390 | 20231016 | 122200 | 31015472730 | 7820 | 7830 | 7830 | 7820 | 8178 |
| 391 | 20231016 | 122100 | 30951478650 | 7830 | 7830 | 7840 | 7830 | 4034 |
| 392 | 20231016 | 122000 | 30919880140 | 7830 | 7840 | 7840 | 7830 | 2555 |
| 393 | 20231016 | 121900 | 30899860590 | 7830 | 7830 | 7840 | 7830 | 2282 |
| 394 | 20231016 | 121800 | 30881979490 | 7830 | 7830 | 7840 | 7830 | 1509 |
| 395 | 20231016 | 121700 | 30870158080 | 7830 | 7820 | 7840 | 7810 | 3458 |
| 396 | 20231016 | 121600 | 30843085390 | 7830 | 7830 | 7830 | 7810 | 14375 |
| 397 | 20231016 | 121500 | 30730611850 | 7830 | 7840 | 7840 | 7820 | 22478 |
| 398 | 20231016 | 121400 | 30554700540 | 7830 | 7840 | 7840 | 7830 | 3373 |
| 399 | 20231016 | 121300 | 30528275440 | 7840 | 7830 | 7850 | 7830 | 3840 |
| 400 | 20231016 | 121200 | 30498179320 | 7840 | 7840 | 7850 | 7830 | 3000 |
| 401 | 20231016 | 121100 | 30474658440 | 7850 | 7850 | 7860 | 7840 | 5199 |
| 402 | 20231016 | 121000 | 30433882580 | 7860 | 7850 | 7860 | 7840 | 13434 |
| 403 | 20231016 | 120900 | 30328509940 | 7850 | 7850 | 7850 | 7840 | 1500 |
| 404 | 20231016 | 120800 | 30316744080 | 7850 | 7840 | 7850 | 7840 | 3884 |
| 405 | 20231016 | 120700 | 30286271060 | 7840 | 7850 | 7850 | 7840 | 2578 |
| 406 | 20231016 | 120600 | 30266047960 | 7840 | 7850 | 7860 | 7830 | 5285 |
| 407 | 20231016 | 120500 | 30224581280 | 7860 | 7860 | 7860 | 7840 | 10060 |
| 408 | 20231016 | 120400 | 30145635680 | 7860 | 7850 | 7860 | 7850 | 2135 |
| 409 | 20231016 | 120300 | 30128867280 | 7860 | 7850 | 7860 | 7850 | 1542 |
| 410 | 20231016 | 120200 | 30116760600 | 7860 | 7860 | 7860 | 7850 | 1298 |
| 411 | 20231016 | 120100 | 30106563420 | 7860 | 7840 | 7860 | 7840 | 2422 |
| 412 | 20231016 | 120000 | 30087561020 | 7850 | 7850 | 7860 | 7840 | 4241 |
| 413 | 20231016 | 115900 | 30054248020 | 7850 | 7840 | 7860 | 7840 | 6902 |
| 414 | 20231016 | 115800 | 30000080650 | 7850 | 7850 | 7850 | 7840 | 13610 |
| 415 | 20231016 | 115700 | 29893316060 | 7850 | 7850 | 7860 | 7850 | 4959 |
| 416 | 20231016 | 115600 | 29854378740 | 7850 | 7850 | 7860 | 7850 | 4946 |
| 417 | 20231016 | 115500 | 29815538870 | 7850 | 7850 | 7860 | 7850 | 5043 |
| 418 | 20231016 | 115400 | 29775937700 | 7850 | 7860 | 7870 | 7850 | 5502 |
| 419 | 20231016 | 115300 | 29732703290 | 7860 | 7870 | 7870 | 7860 | 5089 |
| 420 | 20231016 | 115200 | 29692691520 | 7870 | 7860 | 7870 | 7860 | 4793 |
| 421 | 20231016 | 115100 | 29655008840 | 7860 | 7870 | 7870 | 7860 | 2547 |
| 422 | 20231016 | 115000 | 29634976180 | 7870 | 7870 | 7870 | 7860 | 2183 |
| 423 | 20231016 | 114900 | 29617799440 | 7870 | 7870 | 7870 | 7860 | 3525 |
| 424 | 20231016 | 114800 | 29590072780 | 7870 | 7870 | 7870 | 7860 | 1870 |
| 425 | 20231016 | 114700 | 29575366520 | 7870 | 7870 | 7870 | 7860 | 2245 |
| 426 | 20231016 | 114600 | 29557701120 | 7860 | 7860 | 7870 | 7860 | 2395 |
| 427 | 20231016 | 114500 | 29538858650 | 7860 | 7860 | 7870 | 7860 | 3406 |
| 428 | 20231016 | 114400 | 29512065010 | 7860 | 7860 | 7870 | 7860 | 3003 |
| 429 | 20231016 | 114300 | 29488440050 | 7870 | 7890 | 7890 | 7860 | 21034 |
| 430 | 20231016 | 114200 | 29322772280 | 7880 | 7880 | 7890 | 7880 | 3858 |
| 431 | 20231016 | 114100 | 29292358600 | 7880 | 7880 | 7890 | 7870 | 8909 |
| 432 | 20231016 | 114000 | 29222162350 | 7880 | 7880 | 7880 | 7870 | 2473 |
| 433 | 20231016 | 113900 | 29202687640 | 7880 | 7880 | 7880 | 7870 | 4274 |
| 434 | 20231016 | 113800 | 29169010680 | 7880 | 7870 | 7880 | 7870 | 1901 |
| 435 | 20231016 | 113700 | 29154035340 | 7870 | 7870 | 7880 | 7870 | 5160 |
| 436 | 20231016 | 113600 | 29113388320 | 7870 | 7880 | 7880 | 7870 | 6221 |
| 437 | 20231016 | 113500 | 29064383000 | 7880 | 7880 | 7880 | 7870 | 5609 |
| 438 | 20231016 | 113400 | 29020184990 | 7880 | 7880 | 7880 | 7870 | 3508 |
| 439 | 20231016 | 113300 | 28992549400 | 7880 | 7880 | 7880 | 7870 | 3487 |
| 440 | 20231016 | 113200 | 28965077080 | 7880 | 7870 | 7880 | 7870 | 5659 |
| 441 | 20231016 | 113100 | 28920524280 | 7880 | 7860 | 7880 | 7860 | 2971 |
| 442 | 20231016 | 113000 | 28897130730 | 7880 | 7870 | 7880 | 7860 | 6559 |
| 443 | 20231016 | 112900 | 28845521630 | 7870 | 7870 | 7870 | 7860 | 3052 |
| 444 | 20231016 | 112800 | 28821509190 | 7870 | 7860 | 7870 | 7860 | 3191 |
| 445 | 20231016 | 112700 | 28796400280 | 7860 | 7860 | 7870 | 7850 | 3879 |
| 446 | 20231016 | 112600 | 28765907040 | 7860 | 7860 | 7860 | 7850 | 1507 |
| 447 | 20231016 | 112500 | 28754064790 | 7860 | 7860 | 7870 | 7850 | 11738 |
| 448 | 20231016 | 112400 | 28661865890 | 7870 | 7850 | 7870 | 7850 | 4121 |
| 449 | 20231016 | 112300 | 28629480060 | 7860 | 7860 | 7860 | 7850 | 4438 |
| 450 | 20231016 | 112200 | 28594632070 | 7850 | 7860 | 7860 | 7850 | 6406 |
| 451 | 20231016 | 112100 | 28544317080 | 7860 | 7860 | 7870 | 7850 | 10460 |
| 452 | 20231016 | 112000 | 28462102930 | 7850 | 7860 | 7870 | 7850 | 7261 |
| 453 | 20231016 | 111900 | 28405091240 | 7870 | 7870 | 7870 | 7860 | 1894 |
| 454 | 20231016 | 111800 | 28390195190 | 7870 | 7870 | 7880 | 7860 | 2736 |
| 455 | 20231016 | 111700 | 28368674520 | 7880 | 7870 | 7880 | 7870 | 8842 |
| 456 | 20231016 | 111600 | 28299031310 | 7880 | 7870 | 7880 | 7870 | 1385 |
| 457 | 20231016 | 111500 | 28288121020 | 7870 | 7880 | 7890 | 7870 | 10015 |
| 458 | 20231016 | 111400 | 28209206050 | 7880 | 7880 | 7880 | 7850 | 43317 |
| 459 | 20231016 | 111300 | 27868480970 | 7870 | 7870 | 7880 | 7840 | 73441 |
| 460 | 20231016 | 111200 | 27292073510 | 7870 | 7870 | 7870 | 7860 | 7890 |
| 461 | 20231016 | 111100 | 27230020480 | 7860 | 7870 | 7870 | 7850 | 9298 |
| 462 | 20231016 | 111000 | 27156952470 | 7870 | 7870 | 7870 | 7840 | 70443 |
| 463 | 20231016 | 110900 | 26603603470 | 7880 | 7870 | 7880 | 7870 | 10999 |
| 464 | 20231016 | 110800 | 26517031180 | 7870 | 7890 | 7900 | 7870 | 37693 |
| 465 | 20231016 | 110700 | 26219880420 | 7890 | 7890 | 7900 | 7890 | 1372 |
| 466 | 20231016 | 110600 | 26209052310 | 7890 | 7900 | 7900 | 7890 | 11314 |
| 467 | 20231016 | 110500 | 26119746240 | 7900 | 7900 | 7910 | 7890 | 12486 |
| 468 | 20231016 | 110400 | 26021127350 | 7910 | 7920 | 7920 | 7900 | 17626 |
| 469 | 20231016 | 110300 | 25881746760 | 7920 | 7910 | 7920 | 7910 | 25262 |
| 470 | 20231016 | 110200 | 25681681220 | 7910 | 7910 | 7920 | 7910 | 6535 |
| 471 | 20231016 | 110100 | 25629952520 | 7910 | 7910 | 7920 | 7900 | 12017 |
| 472 | 20231016 | 110000 | 25534886780 | 7910 | 7930 | 7930 | 7910 | 2813 |
| 473 | 20231016 | 105900 | 25512604370 | 7920 | 7920 | 7920 | 7910 | 7828 |
| 474 | 20231016 | 105800 | 25450617550 | 7910 | 7910 | 7920 | 7900 | 6666 |
| 475 | 20231016 | 105700 | 25397893860 | 7910 | 7920 | 7920 | 7900 | 10196 |
| 476 | 20231016 | 105600 | 25317312480 | 7910 | 7900 | 7910 | 7900 | 9312 |
| 477 | 20231016 | 105500 | 25243716630 | 7900 | 7910 | 7920 | 7900 | 7425 |
| 478 | 20231016 | 105400 | 25184987350 | 7910 | 7930 | 7930 | 7910 | 15684 |
| 479 | 20231016 | 105300 | 25060798350 | 7920 | 7940 | 7950 | 7920 | 6582 |
| 480 | 20231016 | 105200 | 25008590550 | 7940 | 7940 | 7950 | 7930 | 6766 |
| 481 | 20231016 | 105100 | 24954875790 | 7940 | 7920 | 7950 | 7920 | 5781 |
| 482 | 20231016 | 105000 | 24909017020 | 7930 | 7930 | 7950 | 7920 | 11922 |
| 483 | 20231016 | 104900 | 24814448720 | 7930 | 7920 | 7930 | 7920 | 2451 |
| 484 | 20231016 | 104800 | 24795016630 | 7920 | 7930 | 7930 | 7910 | 4025 |
| 485 | 20231016 | 104700 | 24763119610 | 7930 | 7930 | 7940 | 7920 | 5971 |
| 486 | 20231016 | 104600 | 24715785240 | 7930 | 7930 | 7930 | 7920 | 10718 |
| 487 | 20231016 | 104500 | 24630870520 | 7930 | 7930 | 7940 | 7930 | 6511 |
| 488 | 20231016 | 104400 | 24579231500 | 7930 | 7930 | 7940 | 7920 | 22277 |
| 489 | 20231016 | 104300 | 24402663730 | 7940 | 7940 | 7940 | 7930 | 7572 |
| 490 | 20231016 | 104200 | 24342578420 | 7930 | 7950 | 7950 | 7930 | 8495 |
| 491 | 20231016 | 104100 | 24275139740 | 7940 | 7960 | 7970 | 7940 | 3527 |
| 492 | 20231016 | 104000 | 24247076340 | 7960 | 7950 | 7980 | 7940 | 19625 |
| 493 | 20231016 | 103900 | 24090954220 | 7950 | 7950 | 7960 | 7940 | 8933 |
| 494 | 20231016 | 103800 | 24019979410 | 7960 | 7950 | 7970 | 7940 | 7922 |
| 495 | 20231016 | 103700 | 23957005800 | 7950 | 7950 | 7960 | 7940 | 7790 |
| 496 | 20231016 | 103600 | 23895078930 | 7950 | 7940 | 7950 | 7930 | 6859 |
| 497 | 20231016 | 103500 | 23840611170 | 7940 | 7980 | 7980 | 7930 | 17634 |
| 498 | 20231016 | 103400 | 23700260100 | 7980 | 7950 | 7980 | 7950 | 5737 |
| 499 | 20231016 | 103300 | 23654573630 | 7950 | 7980 | 7980 | 7950 | 7825 |
| 500 | 20231016 | 103200 | 23592256240 | 7960 | 8000 | 8000 | 7960 | 13167 |
| 501 | 20231016 | 103100 | 23487117190 | 8000 | 8000 | 8000 | 7990 | 10820 |
| 502 | 20231016 | 103000 | 23400576040 | 7990 | 7970 | 8000 | 7970 | 7093 |
| 503 | 20231016 | 102900 | 23343923830 | 7980 | 8000 | 8000 | 7970 | 10023 |
| 504 | 20231016 | 102800 | 23263869820 | 8000 | 8000 | 8000 | 7990 | 6517 |
| 505 | 20231016 | 102700 | 23211746100 | 8000 | 8010 | 8020 | 7990 | 7588 |
| 506 | 20231016 | 102600 | 23151000180 | 8020 | 8030 | 8030 | 8010 | 9685 |
| 507 | 20231016 | 102500 | 23073301570 | 8030 | 8020 | 8030 | 8020 | 7042 |
| 508 | 20231016 | 102400 | 23016777740 | 8020 | 8020 | 8030 | 8010 | 14527 |
| 509 | 20231016 | 102300 | 22900274180 | 8010 | 8000 | 8020 | 8000 | 9676 |
| 510 | 20231016 | 102200 | 22822769040 | 8010 | 8000 | 8010 | 7990 | 10214 |
| 511 | 20231016 | 102100 | 22741060620 | 8000 | 7980 | 8000 | 7980 | 12237 |
| 512 | 20231016 | 102000 | 22643332350 | 7980 | 7980 | 7980 | 7970 | 4213 |
| 513 | 20231016 | 101900 | 22609717390 | 7980 | 7970 | 7980 | 7970 | 8700 |
| 514 | 20231016 | 101800 | 22540316160 | 7970 | 7960 | 8000 | 7960 | 18446 |
| 515 | 20231016 | 101700 | 22393237710 | 7960 | 8010 | 8010 | 7940 | 26231 |
| 516 | 20231016 | 101600 | 22184005140 | 8010 | 8030 | 8040 | 8000 | 24200 |
| 517 | 20231016 | 101500 | 21989923300 | 8030 | 8030 | 8040 | 8020 | 20156 |
| 518 | 20231016 | 101400 | 21828073830 | 8030 | 8020 | 8030 | 8010 | 32322 |
| 519 | 20231016 | 101300 | 21568728370 | 8020 | 8010 | 8020 | 8000 | 17542 |
| 520 | 20231016 | 101200 | 21428085130 | 8020 | 8010 | 8020 | 7990 | 25869 |
| 521 | 20231016 | 101100 | 21220951230 | 8010 | 8010 | 8020 | 7990 | 28982 |
| 522 | 20231016 | 101000 | 20988806500 | 8010 | 8020 | 8020 | 8000 | 15276 |
| 523 | 20231016 | 100900 | 20866381310 | 8020 | 8020 | 8020 | 8010 | 12353 |
| 524 | 20231016 | 100800 | 20767316630 | 8020 | 8030 | 8030 | 8010 | 13372 |
| 525 | 20231016 | 100700 | 20660063690 | 8020 | 8020 | 8030 | 8010 | 25259 |
| 526 | 20231016 | 100600 | 20457519950 | 8020 | 7990 | 8020 | 7990 | 23577 |
| 527 | 20231016 | 100500 | 20268696530 | 8000 | 8000 | 8000 | 7980 | 22477 |
| 528 | 20231016 | 100400 | 20089070330 | 8000 | 8000 | 8010 | 7980 | 24542 |
| 529 | 20231016 | 100300 | 19892741360 | 7990 | 7980 | 8000 | 7960 | 121345 |
| 530 | 20231016 | 100200 | 18922787860 | 7980 | 7990 | 8000 | 7980 | 30161 |
| 531 | 20231016 | 100100 | 18681808730 | 7980 | 7970 | 7990 | 7960 | 36337 |
| 532 | 20231016 | 100000 | 18391744950 | 7970 | 7950 | 7970 | 7940 | 32954 |
| 533 | 20231016 | 095900 | 18129515410 | 7940 | 7930 | 7960 | 7920 | 40198 |
| 534 | 20231016 | 095800 | 17810073950 | 7940 | 7940 | 7940 | 7920 | 9118 |
| 535 | 20231016 | 095700 | 17737749890 | 7930 | 7930 | 7940 | 7930 | 9539 |
| 536 | 20231016 | 095600 | 17662034910 | 7930 | 7940 | 7940 | 7920 | 7712 |
| 537 | 20231016 | 095500 | 17600872850 | 7940 | 7920 | 7950 | 7910 | 40000 |
| 538 | 20231016 | 095400 | 17283536220 | 7930 | 7910 | 7930 | 7900 | 15169 |
| 539 | 20231016 | 095300 | 17163402640 | 7910 | 7890 | 7930 | 7890 | 23230 |
| 540 | 20231016 | 095200 | 16979562350 | 7890 | 7900 | 7900 | 7870 | 18281 |
| 541 | 20231016 | 095100 | 16835478120 | 7900 | 7870 | 7900 | 7860 | 12483 |
| 542 | 20231016 | 095000 | 16737108660 | 7870 | 7870 | 7880 | 7860 | 5392 |
| 543 | 20231016 | 094900 | 16694675430 | 7870 | 7880 | 7880 | 7860 | 12640 |
| 544 | 20231016 | 094800 | 16595210650 | 7880 | 7880 | 7890 | 7870 | 16330 |
| 545 | 20231016 | 094700 | 16466641360 | 7880 | 7890 | 7900 | 7880 | 7520 |
| 546 | 20231016 | 094600 | 16407332460 | 7900 | 7870 | 7910 | 7860 | 55894 |
| 547 | 20231016 | 094500 | 15966574750 | 7870 | 7890 | 7890 | 7870 | 20503 |
| 548 | 20231016 | 094400 | 15804939550 | 7890 | 7890 | 7890 | 7880 | 6084 |
| 549 | 20231016 | 094300 | 15756965470 | 7880 | 7900 | 7900 | 7880 | 18020 |
| 550 | 20231016 | 094200 | 15614844210 | 7890 | 7900 | 7910 | 7890 | 16433 |
| 551 | 20231016 | 094100 | 15485063360 | 7900 | 7920 | 7930 | 7900 | 19381 |
| 552 | 20231016 | 094000 | 15331708800 | 7930 | 7940 | 7940 | 7920 | 22625 |
| 553 | 20231016 | 093900 | 15152373600 | 7940 | 7940 | 7950 | 7930 | 10077 |
| 554 | 20231016 | 093800 | 15072384880 | 7950 | 7950 | 7960 | 7930 | 6525 |
| 555 | 20231016 | 093700 | 15020513820 | 7950 | 7950 | 7950 | 7930 | 6566 |
| 556 | 20231016 | 093600 | 14968340480 | 7950 | 7920 | 7950 | 7920 | 43960 |
| 557 | 20231016 | 093500 | 14619612500 | 7930 | 7930 | 7940 | 7920 | 10059 |
| 558 | 20231016 | 093400 | 14539864800 | 7940 | 7940 | 7950 | 7930 | 20562 |
| 559 | 20231016 | 093300 | 14376653130 | 7940 | 7960 | 7960 | 7930 | 30866 |
| 560 | 20231016 | 093200 | 14131547460 | 7960 | 7930 | 7970 | 7920 | 30139 |
| 561 | 20231016 | 093100 | 13891924780 | 7920 | 7890 | 7920 | 7890 | 29982 |
| 562 | 20231016 | 093000 | 13654747900 | 7890 | 7880 | 7920 | 7870 | 42635 |
| 563 | 20231016 | 092900 | 13317942200 | 7880 | 7910 | 7920 | 7880 | 77640 |
| 564 | 20231016 | 092800 | 12705225480 | 7910 | 7950 | 7950 | 7910 | 52975 |
| 565 | 20231016 | 092700 | 12285097860 | 7950 | 7980 | 7980 | 7940 | 41628 |
| 566 | 20231016 | 092600 | 11953770100 | 7980 | 7990 | 8000 | 7970 | 26976 |
| 567 | 20231016 | 092500 | 11738347980 | 7990 | 7970 | 8000 | 7970 | 23104 |
| 568 | 20231016 | 092400 | 11553842760 | 7970 | 7970 | 7980 | 7960 | 8215 |
| 569 | 20231016 | 092300 | 11488363210 | 7970 | 7960 | 7970 | 7950 | 3129 |
| 570 | 20231016 | 092200 | 11463439300 | 7960 | 7980 | 7980 | 7940 | 34629 |
| 571 | 20231016 | 092100 | 11187694640 | 7980 | 7960 | 7990 | 7950 | 23404 |
| 572 | 20231016 | 092000 | 11001260470 | 7960 | 7950 | 7970 | 7940 | 26343 |
| 573 | 20231016 | 091900 | 10791606180 | 7950 | 7960 | 7960 | 7930 | 52212 |
| 574 | 20231016 | 091800 | 10376717480 | 7940 | 7990 | 8000 | 7910 | 49171 |
| 575 | 20231016 | 091700 | 9985975710 | 7990 | 7980 | 8020 | 7970 | 38902 |
| 576 | 20231016 | 091600 | 9674521090 | 7970 | 8020 | 8020 | 7970 | 71458 |
| 577 | 20231016 | 091500 | 9103499650 | 8010 | 8050 | 8060 | 8010 | 81145 |
| 578 | 20231016 | 091400 | 8451769510 | 8040 | 8040 | 8060 | 8030 | 70301 |
| 579 | 20231016 | 091300 | 7886668030 | 8040 | 8080 | 8100 | 8040 | 114790 |
| 580 | 20231016 | 091200 | 6960515620 | 8080 | 8010 | 8080 | 8010 | 89982 |
| 581 | 20231016 | 091100 | 6236908460 | 8020 | 8000 | 8020 | 7980 | 95547 |
| 582 | 20231016 | 091000 | 5472525080 | 7990 | 7970 | 8000 | 7970 | 91985 |
| 583 | 20231016 | 090900 | 4737519680 | 7980 | 7980 | 7980 | 7960 | 72179 |
| 584 | 20231016 | 090800 | 4162058400 | 7980 | 7900 | 7980 | 7900 | 100519 |
| 585 | 20231016 | 090700 | 3365032520 | 7910 | 7900 | 7910 | 7870 | 65892 |
| 586 | 20231016 | 090600 | 2844855010 | 7900 | 7880 | 7930 | 7860 | 86813 |
| 587 | 20231016 | 090500 | 2159434440 | 7880 | 7780 | 7880 | 7780 | 127673 |
| 588 | 20231016 | 090400 | 1161689790 | 7780 | 7720 | 7780 | 7710 | 53226 |
| 589 | 20231016 | 090300 | 749225610 | 7720 | 7740 | 7740 | 7700 | 30562 |
| 590 | 20231016 | 090200 | 513280830 | 7740 | 7730 | 7770 | 7710 | 15230 |
| 591 | 20231016 | 090100 | 395289450 | 7740 | 7710 | 7740 | 7690 | 13536 |
| 592 | 20231016 | 090000 | 290904870 | 7710 | 7670 | 7710 | 7660 | 37751 |