30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231208 | 185300 | 18274730190 | 7890 | 7890 | 7890 | 7890 | 99389 |
| 3 | 20231208 | 185200 | 18274730190 | 7890 | 7890 | 7890 | 7890 | 0 |
| 4 | 20231208 | 185100 | 18274730190 | 7890 | 7890 | 7890 | 7890 | 0 |
| 5 | 20231208 | 185000 | 18274730190 | 7890 | 7890 | 7890 | 7890 | 0 |
| 6 | 20231208 | 184900 | 18274730190 | 7890 | 7890 | 7890 | 7890 | 0 |
| 7 | 20231208 | 184800 | 18274730190 | 7890 | 7890 | 7890 | 7890 | 0 |
| 8 | 20231208 | 184700 | 18274730190 | 7890 | 7890 | 7890 | 7890 | 0 |
| 9 | 20231208 | 184600 | 18274730190 | 7890 | 7890 | 7890 | 7890 | 0 |
| 10 | 20231208 | 184500 | 18274730190 | 7890 | 7890 | 7890 | 7890 | 0 |
| 11 | 20231208 | 184400 | 18274730190 | 7890 | 7890 | 7890 | 7890 | 0 |
| 12 | 20231208 | 184300 | 18274730190 | 7890 | 7890 | 7890 | 7890 | 0 |
| 13 | 20231208 | 184200 | 18274730190 | 7890 | 7890 | 7890 | 7890 | 0 |
| 14 | 20231208 | 184100 | 18274730190 | 7890 | 7890 | 7890 | 7890 | 0 |
| 15 | 20231208 | 184000 | 18274730190 | 7890 | 7890 | 7890 | 7890 | 0 |
| 16 | 20231208 | 183900 | 18274730190 | 7890 | 7890 | 7890 | 7890 | 0 |
| 17 | 20231208 | 183800 | 18274730190 | 7890 | 7890 | 7890 | 7890 | 0 |
| 18 | 20231208 | 183700 | 18274730190 | 7890 | 7890 | 7890 | 7890 | 0 |
| 19 | 20231208 | 183600 | 18274730190 | 7890 | 7890 | 7890 | 7890 | 0 |
| 20 | 20231208 | 183500 | 18274730190 | 7890 | 7890 | 7890 | 7890 | 0 |
| 21 | 20231208 | 183400 | 18274730190 | 7890 | 7890 | 7890 | 7890 | 0 |
| 22 | 20231208 | 183300 | 18274730190 | 7890 | 7890 | 7890 | 7890 | 0 |
| 23 | 20231208 | 183200 | 18274730190 | 7890 | 7890 | 7890 | 7890 | 0 |
| 24 | 20231208 | 183100 | 18274730190 | 7890 | 7890 | 7890 | 7890 | 0 |
| 25 | 20231208 | 183000 | 18274730190 | 7890 | 7890 | 7890 | 7890 | 0 |
| 26 | 20231208 | 182900 | 18274730190 | 7890 | 7890 | 7890 | 7890 | 0 |
| 27 | 20231208 | 182800 | 18274730190 | 7890 | 7890 | 7890 | 7890 | 0 |
| 28 | 20231208 | 182700 | 18274730190 | 7890 | 7890 | 7890 | 7890 | 0 |
| 29 | 20231208 | 182600 | 18274730190 | 7890 | 7890 | 7890 | 7890 | 0 |
| 30 | 20231208 | 182500 | 18274730190 | 7890 | 7890 | 7890 | 7890 | 0 |
| 31 | 20231208 | 182400 | 18274730190 | 7890 | 7890 | 7890 | 7890 | 0 |
| 32 | 20231208 | 182300 | 18274730190 | 7890 | 7890 | 7890 | 7890 | 99389 |
| 33 | 20231208 | 182200 | 18274730190 | 7890 | 7890 | 7890 | 7890 | 0 |
| 34 | 20231208 | 182100 | 18274730190 | 7890 | 7890 | 7890 | 7890 | 0 |
| 35 | 20231208 | 182000 | 18274730190 | 7890 | 7890 | 7890 | 7890 | 0 |
| 36 | 20231208 | 181900 | 18274730190 | 7890 | 7890 | 7890 | 7890 | 0 |
| 37 | 20231208 | 181800 | 18274730190 | 7890 | 7890 | 7890 | 7890 | 0 |
| 38 | 20231208 | 181700 | 18274730190 | 7890 | 7890 | 7890 | 7890 | 0 |
| 39 | 20231208 | 181600 | 18274730190 | 7890 | 7890 | 7890 | 7890 | 0 |
| 40 | 20231208 | 181500 | 18274730190 | 7890 | 7890 | 7890 | 7890 | 0 |
| 41 | 20231208 | 181400 | 18274730190 | 7890 | 7890 | 7890 | 7890 | 0 |
| 42 | 20231208 | 181300 | 18274730190 | 7890 | 7890 | 7890 | 7890 | 0 |
| 43 | 20231208 | 181200 | 18274730190 | 7890 | 7890 | 7890 | 7890 | 0 |
| 44 | 20231208 | 181100 | 18274730190 | 7890 | 7890 | 7890 | 7890 | 0 |
| 45 | 20231208 | 181000 | 18274730190 | 7890 | 7890 | 7890 | 7890 | 0 |
| 46 | 20231208 | 180900 | 18274730190 | 7890 | 7890 | 7890 | 7890 | 0 |
| 47 | 20231208 | 180800 | 18274730190 | 7890 | 7890 | 7890 | 7890 | 0 |
| 48 | 20231208 | 180700 | 18274730190 | 7890 | 7890 | 7890 | 7890 | 0 |
| 49 | 20231208 | 180600 | 18274730190 | 7890 | 7890 | 7890 | 7890 | 0 |
| 50 | 20231208 | 180500 | 18274730190 | 7890 | 7890 | 7890 | 7890 | 0 |
| 51 | 20231208 | 180400 | 18274730190 | 7890 | 7890 | 7890 | 7890 | 0 |
| 52 | 20231208 | 180300 | 18274730190 | 7890 | 7890 | 7890 | 7890 | 0 |
| 53 | 20231208 | 180200 | 18274730190 | 7890 | 7890 | 7890 | 7890 | 0 |
| 54 | 20231208 | 180100 | 18274730190 | 7890 | 7890 | 7890 | 7890 | 0 |
| 55 | 20231208 | 180000 | 18274730190 | 7890 | 7890 | 7890 | 7890 | 0 |
| 56 | 20231208 | 175900 | 18274730190 | 7890 | 7890 | 7890 | 7890 | 0 |
| 57 | 20231208 | 175800 | 18274730190 | 7890 | 7890 | 7890 | 7890 | 0 |
| 58 | 20231208 | 175700 | 18274730190 | 7890 | 7890 | 7890 | 7890 | 0 |
| 59 | 20231208 | 175600 | 18274730190 | 7890 | 7890 | 7890 | 7890 | 0 |
| 60 | 20231208 | 175500 | 18274730190 | 7890 | 7890 | 7890 | 7890 | 0 |
| 61 | 20231208 | 175400 | 18274730190 | 7890 | 7890 | 7890 | 7890 | 0 |
| 62 | 20231208 | 175300 | 18274730190 | 7890 | 7890 | 7890 | 7890 | 99389 |
| 63 | 20231208 | 175200 | 18274730190 | 7890 | 7890 | 7890 | 7890 | 0 |
| 64 | 20231208 | 175100 | 18274730190 | 7890 | 7890 | 7890 | 7890 | 0 |
| 65 | 20231208 | 175000 | 18274730190 | 7890 | 7890 | 7890 | 7890 | 0 |
| 66 | 20231208 | 174900 | 18274730190 | 7890 | 7890 | 7890 | 7890 | 0 |
| 67 | 20231208 | 174800 | 18274730190 | 7890 | 7890 | 7890 | 7890 | 0 |
| 68 | 20231208 | 174700 | 18274730190 | 7890 | 7890 | 7890 | 7890 | 0 |
| 69 | 20231208 | 174600 | 18274730190 | 7890 | 7890 | 7890 | 7890 | 0 |
| 70 | 20231208 | 174500 | 18274730190 | 7890 | 7890 | 7890 | 7890 | 0 |
| 71 | 20231208 | 174400 | 18274730190 | 7890 | 7890 | 7890 | 7890 | 0 |
| 72 | 20231208 | 174300 | 18274730190 | 7890 | 7890 | 7890 | 7890 | 0 |
| 73 | 20231208 | 174200 | 18274730190 | 7890 | 7890 | 7890 | 7890 | 0 |
| 74 | 20231208 | 174100 | 18274730190 | 7890 | 7890 | 7890 | 7890 | 0 |
| 75 | 20231208 | 174000 | 18274730190 | 7890 | 7890 | 7890 | 7890 | 0 |
| 76 | 20231208 | 173900 | 18274730190 | 7890 | 7890 | 7890 | 7890 | 0 |
| 77 | 20231208 | 173800 | 18274730190 | 7890 | 7890 | 7890 | 7890 | 0 |
| 78 | 20231208 | 173700 | 18274730190 | 7890 | 7890 | 7890 | 7890 | 0 |
| 79 | 20231208 | 173600 | 18274730190 | 7890 | 7890 | 7890 | 7890 | 0 |
| 80 | 20231208 | 173500 | 18274730190 | 7890 | 7890 | 7890 | 7890 | 0 |
| 81 | 20231208 | 173400 | 18274730190 | 7890 | 7890 | 7890 | 7890 | 0 |
| 82 | 20231208 | 173300 | 18274730190 | 7890 | 7890 | 7890 | 7890 | 0 |
| 83 | 20231208 | 173200 | 18274730190 | 7890 | 7890 | 7890 | 7890 | 0 |
| 84 | 20231208 | 173100 | 18274730190 | 7890 | 7890 | 7890 | 7890 | 0 |
| 85 | 20231208 | 173000 | 18274730190 | 7890 | 7890 | 7890 | 7890 | 0 |
| 86 | 20231208 | 172900 | 18274730190 | 7890 | 7890 | 7890 | 7890 | 0 |
| 87 | 20231208 | 172800 | 18274730190 | 7890 | 7890 | 7890 | 7890 | 0 |
| 88 | 20231208 | 172700 | 18274730190 | 7890 | 7890 | 7890 | 7890 | 0 |
| 89 | 20231208 | 172600 | 18274730190 | 7890 | 7890 | 7890 | 7890 | 0 |
| 90 | 20231208 | 172500 | 18274730190 | 7890 | 7890 | 7890 | 7890 | 0 |
| 91 | 20231208 | 172400 | 18274730190 | 7890 | 7890 | 7890 | 7890 | 0 |
| 92 | 20231208 | 172300 | 18274730190 | 7890 | 7890 | 7890 | 7890 | 99389 |
| 93 | 20231208 | 172200 | 18274730190 | 7890 | 7890 | 7890 | 7890 | 0 |
| 94 | 20231208 | 172100 | 18274730190 | 7890 | 7890 | 7890 | 7890 | 0 |
| 95 | 20231208 | 172000 | 18274730190 | 7890 | 7890 | 7890 | 7890 | 0 |
| 96 | 20231208 | 171900 | 18274730190 | 7890 | 7890 | 7890 | 7890 | 0 |
| 97 | 20231208 | 171800 | 18274730190 | 7890 | 7890 | 7890 | 7890 | 0 |
| 98 | 20231208 | 171700 | 18274730190 | 7890 | 7890 | 7890 | 7890 | 0 |
| 99 | 20231208 | 171600 | 18274730190 | 7890 | 7890 | 7890 | 7890 | 0 |
| 100 | 20231208 | 171500 | 18274730190 | 7890 | 7890 | 7890 | 7890 | 0 |
| 101 | 20231208 | 171400 | 18274730190 | 7890 | 7890 | 7890 | 7890 | 0 |
| 102 | 20231208 | 171300 | 18274730190 | 7890 | 7890 | 7890 | 7890 | 0 |
| 103 | 20231208 | 171200 | 18274730190 | 7890 | 7890 | 7890 | 7890 | 0 |
| 104 | 20231208 | 171100 | 18274730190 | 7890 | 7890 | 7890 | 7890 | 0 |
| 105 | 20231208 | 171000 | 18274730190 | 7890 | 7890 | 7890 | 7890 | 0 |
| 106 | 20231208 | 170900 | 18274730190 | 7890 | 7890 | 7890 | 7890 | 0 |
| 107 | 20231208 | 170800 | 18274730190 | 7890 | 7890 | 7890 | 7890 | 0 |
| 108 | 20231208 | 170700 | 18274730190 | 7890 | 7890 | 7890 | 7890 | 0 |
| 109 | 20231208 | 170600 | 18274730190 | 7890 | 7890 | 7890 | 7890 | 0 |
| 110 | 20231208 | 170500 | 18274730190 | 7890 | 7890 | 7890 | 7890 | 0 |
| 111 | 20231208 | 170400 | 18274730190 | 7890 | 7890 | 7890 | 7890 | 0 |
| 112 | 20231208 | 170300 | 18274730190 | 7890 | 7890 | 7890 | 7890 | 0 |
| 113 | 20231208 | 170200 | 18274730190 | 7890 | 7890 | 7890 | 7890 | 0 |
| 114 | 20231208 | 170100 | 18274730190 | 7890 | 7890 | 7890 | 7890 | 0 |
| 115 | 20231208 | 170000 | 18274730190 | 7890 | 7890 | 7890 | 7890 | 0 |
| 116 | 20231208 | 165900 | 18274730190 | 7890 | 7890 | 7890 | 7890 | 0 |
| 117 | 20231208 | 165800 | 18274730190 | 7890 | 7890 | 7890 | 7890 | 0 |
| 118 | 20231208 | 165700 | 18274730190 | 7890 | 7890 | 7890 | 7890 | 0 |
| 119 | 20231208 | 165600 | 18274730190 | 7890 | 7890 | 7890 | 7890 | 0 |
| 120 | 20231208 | 165500 | 18274730190 | 7890 | 7890 | 7890 | 7890 | 0 |
| 121 | 20231208 | 165400 | 18274730190 | 7890 | 7890 | 7890 | 7890 | 0 |
| 122 | 20231208 | 165300 | 18274730190 | 7890 | 7890 | 7890 | 7890 | 99389 |
| 123 | 20231208 | 165200 | 18274730190 | 7890 | 7890 | 7890 | 7890 | 0 |
| 124 | 20231208 | 165100 | 18274730190 | 7890 | 7890 | 7890 | 7890 | 0 |
| 125 | 20231208 | 165000 | 18274730190 | 7890 | 7890 | 7890 | 7890 | 0 |
| 126 | 20231208 | 164900 | 18274730190 | 7890 | 7890 | 7890 | 7890 | 0 |
| 127 | 20231208 | 164800 | 18274730190 | 7890 | 7890 | 7890 | 7890 | 0 |
| 128 | 20231208 | 164700 | 18274730190 | 7890 | 7890 | 7890 | 7890 | 0 |
| 129 | 20231208 | 164600 | 18274730190 | 7890 | 7890 | 7890 | 7890 | 0 |
| 130 | 20231208 | 164500 | 18274730190 | 7890 | 7890 | 7890 | 7890 | 0 |
| 131 | 20231208 | 164400 | 18274730190 | 7890 | 7890 | 7890 | 7890 | 0 |
| 132 | 20231208 | 164300 | 18274730190 | 7890 | 7890 | 7890 | 7890 | 0 |
| 133 | 20231208 | 164200 | 18274730190 | 7890 | 7890 | 7890 | 7890 | 0 |
| 134 | 20231208 | 164100 | 18274730190 | 7890 | 7890 | 7890 | 7890 | 0 |
| 135 | 20231208 | 164000 | 18274730190 | 7890 | 7890 | 7890 | 7890 | 0 |
| 136 | 20231208 | 163900 | 18274730190 | 7890 | 7890 | 7890 | 7890 | 0 |
| 137 | 20231208 | 163800 | 18274730190 | 7890 | 7890 | 7890 | 7890 | 0 |
| 138 | 20231208 | 163700 | 18274730190 | 7890 | 7890 | 7890 | 7890 | 0 |
| 139 | 20231208 | 163600 | 18274730190 | 7890 | 7890 | 7890 | 7890 | 0 |
| 140 | 20231208 | 163500 | 18274730190 | 7890 | 7890 | 7890 | 7890 | 0 |
| 141 | 20231208 | 163400 | 18274730190 | 7890 | 7890 | 7890 | 7890 | 0 |
| 142 | 20231208 | 163300 | 18274730190 | 7890 | 7890 | 7890 | 7890 | 0 |
| 143 | 20231208 | 163200 | 18274730190 | 7890 | 7890 | 7890 | 7890 | 0 |
| 144 | 20231208 | 163100 | 18274730190 | 7890 | 7890 | 7890 | 7890 | 0 |
| 145 | 20231208 | 163000 | 18274730190 | 7890 | 7890 | 7890 | 7890 | 0 |
| 146 | 20231208 | 162900 | 18274730190 | 7890 | 7890 | 7890 | 7890 | 0 |
| 147 | 20231208 | 162800 | 18274730190 | 7890 | 7890 | 7890 | 7890 | 0 |
| 148 | 20231208 | 162700 | 18274730190 | 7890 | 7890 | 7890 | 7890 | 0 |
| 149 | 20231208 | 162600 | 18274730190 | 7890 | 7890 | 7890 | 7890 | 0 |
| 150 | 20231208 | 162500 | 18274730190 | 7890 | 7890 | 7890 | 7890 | 0 |
| 151 | 20231208 | 162400 | 18274730190 | 7890 | 7890 | 7890 | 7890 | 0 |
| 152 | 20231208 | 162300 | 18274730190 | 7890 | 7890 | 7890 | 7890 | 99389 |
| 153 | 20231208 | 162200 | 18274730190 | 7890 | 7890 | 7890 | 7890 | 0 |
| 154 | 20231208 | 162100 | 18274730190 | 7890 | 7890 | 7890 | 7890 | 0 |
| 155 | 20231208 | 162000 | 18274730190 | 7890 | 7890 | 7890 | 7890 | 0 |
| 156 | 20231208 | 161900 | 18274730190 | 7890 | 7890 | 7890 | 7890 | 0 |
| 157 | 20231208 | 161800 | 18274730190 | 7890 | 7890 | 7890 | 7890 | 0 |
| 158 | 20231208 | 161700 | 18274730190 | 7890 | 7890 | 7890 | 7890 | 0 |
| 159 | 20231208 | 161600 | 18274730190 | 7890 | 7890 | 7890 | 7890 | 0 |
| 160 | 20231208 | 161500 | 18274730190 | 7890 | 7890 | 7890 | 7890 | 0 |
| 161 | 20231208 | 161400 | 18274730190 | 7890 | 7890 | 7890 | 7890 | 0 |
| 162 | 20231208 | 161300 | 18274730190 | 7890 | 7890 | 7890 | 7890 | 0 |
| 163 | 20231208 | 161200 | 18274730190 | 7890 | 7890 | 7890 | 7890 | 0 |
| 164 | 20231208 | 161100 | 18274730190 | 7890 | 7890 | 7890 | 7890 | 0 |
| 165 | 20231208 | 161000 | 18274730190 | 7890 | 7890 | 7890 | 7890 | 0 |
| 166 | 20231208 | 160900 | 18274730190 | 7890 | 7890 | 7890 | 7890 | 0 |
| 167 | 20231208 | 160800 | 18274730190 | 7890 | 7890 | 7890 | 7890 | 0 |
| 168 | 20231208 | 160700 | 18274730190 | 7890 | 7890 | 7890 | 7890 | 0 |
| 169 | 20231208 | 160600 | 18274730190 | 7890 | 7890 | 7890 | 7890 | 0 |
| 170 | 20231208 | 160500 | 18274730190 | 7890 | 7890 | 7890 | 7890 | 0 |
| 171 | 20231208 | 160400 | 18274730190 | 7890 | 7890 | 7890 | 7890 | 0 |
| 172 | 20231208 | 160300 | 18274730190 | 7890 | 7890 | 7890 | 7890 | 0 |
| 173 | 20231208 | 160200 | 18274730190 | 7890 | 7890 | 7890 | 7890 | 0 |
| 174 | 20231208 | 160100 | 18274730190 | 7890 | 7890 | 7890 | 7890 | 0 |
| 175 | 20231208 | 160000 | 18274730190 | 7890 | 7890 | 7890 | 7890 | 0 |
| 176 | 20231208 | 155900 | 18274730190 | 7890 | 7890 | 7890 | 7890 | 0 |
| 177 | 20231208 | 155800 | 18274730190 | 7890 | 7890 | 7890 | 7890 | 0 |
| 178 | 20231208 | 155700 | 18274730190 | 7890 | 7890 | 7890 | 7890 | 0 |
| 179 | 20231208 | 155600 | 18274730190 | 7890 | 7890 | 7890 | 7890 | 0 |
| 180 | 20231208 | 155500 | 18274730190 | 7890 | 7890 | 7890 | 7890 | 0 |
| 181 | 20231208 | 155400 | 18274730190 | 7890 | 7890 | 7890 | 7890 | 0 |
| 182 | 20231208 | 155300 | 18274730190 | 7890 | 7890 | 7890 | 7890 | 99389 |
| 183 | 20231208 | 155200 | 18274730190 | 7890 | 7890 | 7890 | 7890 | 0 |
| 184 | 20231208 | 155100 | 18274730190 | 7890 | 7890 | 7890 | 7890 | 0 |
| 185 | 20231208 | 155000 | 18274730190 | 7890 | 7890 | 7890 | 7890 | 0 |
| 186 | 20231208 | 154900 | 18274730190 | 7890 | 7890 | 7890 | 7890 | 0 |
| 187 | 20231208 | 154800 | 18274730190 | 7890 | 7890 | 7890 | 7890 | 0 |
| 188 | 20231208 | 154700 | 18274730190 | 7890 | 7890 | 7890 | 7890 | 0 |
| 189 | 20231208 | 154600 | 18274730190 | 7890 | 7890 | 7890 | 7890 | 0 |
| 190 | 20231208 | 154500 | 18274730190 | 7890 | 7890 | 7890 | 7890 | 0 |
| 191 | 20231208 | 154400 | 18274730190 | 7890 | 7890 | 7890 | 7890 | 0 |
| 192 | 20231208 | 154300 | 18274730190 | 7890 | 7890 | 7890 | 7890 | 0 |
| 193 | 20231208 | 154200 | 18274730190 | 7890 | 7890 | 7890 | 7890 | 0 |
| 194 | 20231208 | 154100 | 18274730190 | 7890 | 7890 | 7890 | 7890 | 0 |
| 195 | 20231208 | 154000 | 18274730190 | 7890 | 7890 | 7890 | 7890 | 0 |
| 196 | 20231208 | 153900 | 18274730190 | 7890 | 7890 | 7890 | 7890 | 0 |
| 197 | 20231208 | 153800 | 18274730190 | 7890 | 7890 | 7890 | 7890 | 0 |
| 198 | 20231208 | 153700 | 18274730190 | 7890 | 7890 | 7890 | 7890 | 0 |
| 199 | 20231208 | 153600 | 18274730190 | 7890 | 7890 | 7890 | 7890 | 0 |
| 200 | 20231208 | 153500 | 18274730190 | 7890 | 7890 | 7890 | 7890 | 0 |
| 201 | 20231208 | 153400 | 18274730190 | 7890 | 7890 | 7890 | 7890 | 0 |
| 202 | 20231208 | 153300 | 18274730190 | 7890 | 7890 | 7890 | 7890 | 0 |
| 203 | 20231208 | 153200 | 18274730190 | 7890 | 7890 | 7890 | 7890 | 0 |
| 204 | 20231208 | 153100 | 18274730190 | 7890 | 7890 | 7890 | 7890 | 0 |
| 205 | 20231208 | 153000 | 18274730190 | 7890 | 7890 | 7890 | 7890 | 99389 |
| 206 | 20231208 | 152900 | 17490550980 | 7900 | 7900 | 7900 | 7900 | 0 |
| 207 | 20231208 | 152800 | 17490550980 | 7900 | 7900 | 7900 | 7900 | 0 |
| 208 | 20231208 | 152700 | 17490550980 | 7900 | 7900 | 7900 | 7900 | 0 |
| 209 | 20231208 | 152600 | 17490550980 | 7900 | 7900 | 7900 | 7900 | 0 |
| 210 | 20231208 | 152500 | 17490550980 | 7900 | 7900 | 7900 | 7900 | 0 |
| 211 | 20231208 | 152400 | 17490550980 | 7900 | 7900 | 7900 | 7900 | 0 |
| 212 | 20231208 | 152300 | 17490550980 | 7900 | 7900 | 7900 | 7900 | 0 |
| 213 | 20231208 | 152200 | 17490550980 | 7900 | 7900 | 7900 | 7900 | 0 |
| 214 | 20231208 | 152100 | 17490550980 | 7900 | 7900 | 7900 | 7900 | 0 |
| 215 | 20231208 | 152000 | 17490550980 | 7900 | 7900 | 7900 | 7900 | 0 |
| 216 | 20231208 | 151900 | 17490550980 | 7900 | 7900 | 7910 | 7890 | 11068 |
| 217 | 20231208 | 151800 | 17403100080 | 7900 | 7890 | 7900 | 7890 | 3730 |
| 218 | 20231208 | 151700 | 17373652280 | 7900 | 7890 | 7900 | 7890 | 6657 |
| 219 | 20231208 | 151600 | 17321097620 | 7900 | 7910 | 7910 | 7890 | 6806 |
| 220 | 20231208 | 151500 | 17267342350 | 7910 | 7910 | 7910 | 7900 | 12258 |
| 221 | 20231208 | 151400 | 17170499350 | 7900 | 7900 | 7910 | 7890 | 11729 |
| 222 | 20231208 | 151300 | 17077833130 | 7890 | 7900 | 7900 | 7890 | 11980 |
| 223 | 20231208 | 151200 | 16983228530 | 7900 | 7890 | 7900 | 7890 | 4535 |
| 224 | 20231208 | 151100 | 16947426360 | 7890 | 7900 | 7900 | 7890 | 3068 |
| 225 | 20231208 | 151000 | 16923212200 | 7900 | 7890 | 7900 | 7890 | 2577 |
| 226 | 20231208 | 150900 | 16902868580 | 7900 | 7890 | 7900 | 7890 | 15081 |
| 227 | 20231208 | 150800 | 16783871590 | 7900 | 7890 | 7900 | 7890 | 3932 |
| 228 | 20231208 | 150700 | 16752840480 | 7900 | 7900 | 7910 | 7890 | 6692 |
| 229 | 20231208 | 150600 | 16699976190 | 7900 | 7900 | 7910 | 7890 | 26075 |
| 230 | 20231208 | 150500 | 16493993580 | 7900 | 7900 | 7900 | 7890 | 3752 |
| 231 | 20231208 | 150400 | 16464374780 | 7890 | 7900 | 7900 | 7890 | 4552 |
| 232 | 20231208 | 150300 | 16428430740 | 7890 | 7880 | 7900 | 7880 | 17644 |
| 233 | 20231208 | 150200 | 16289231940 | 7890 | 7890 | 7890 | 7880 | 3089 |
| 234 | 20231208 | 150100 | 16264879820 | 7880 | 7890 | 7890 | 7880 | 8507 |
| 235 | 20231208 | 150000 | 16197779930 | 7890 | 7880 | 7890 | 7880 | 2897 |
| 236 | 20231208 | 145900 | 16174942140 | 7890 | 7880 | 7890 | 7870 | 22323 |
| 237 | 20231208 | 145800 | 15999015630 | 7880 | 7870 | 7880 | 7870 | 14031 |
| 238 | 20231208 | 145700 | 15888525480 | 7880 | 7870 | 7880 | 7870 | 7059 |
| 239 | 20231208 | 145600 | 15832950810 | 7870 | 7870 | 7880 | 7870 | 3417 |
| 240 | 20231208 | 145500 | 15806055040 | 7870 | 7880 | 7890 | 7870 | 5333 |
| 241 | 20231208 | 145400 | 15764011870 | 7890 | 7890 | 7890 | 7880 | 5220 |
| 242 | 20231208 | 145300 | 15722864500 | 7880 | 7880 | 7890 | 7880 | 5286 |
| 243 | 20231208 | 145200 | 15681200220 | 7890 | 7890 | 7890 | 7880 | 2381 |
| 244 | 20231208 | 145100 | 15662426730 | 7880 | 7880 | 7890 | 7870 | 29035 |
| 245 | 20231208 | 145000 | 15433639970 | 7890 | 7890 | 7890 | 7880 | 3085 |
| 246 | 20231208 | 144900 | 15409320900 | 7890 | 7890 | 7900 | 7880 | 18327 |
| 247 | 20231208 | 144800 | 15264713540 | 7880 | 7890 | 7890 | 7880 | 3768 |
| 248 | 20231208 | 144700 | 15235015790 | 7890 | 7890 | 7890 | 7880 | 4682 |
| 249 | 20231208 | 144600 | 15198114360 | 7880 | 7880 | 7890 | 7880 | 5022 |
| 250 | 20231208 | 144500 | 15158533710 | 7880 | 7880 | 7890 | 7880 | 3174 |
| 251 | 20231208 | 144400 | 15133516100 | 7890 | 7880 | 7890 | 7880 | 5203 |
| 252 | 20231208 | 144300 | 15092502740 | 7880 | 7880 | 7890 | 7880 | 2244 |
| 253 | 20231208 | 144200 | 15074815140 | 7880 | 7880 | 7890 | 7870 | 11645 |
| 254 | 20231208 | 144100 | 14983049300 | 7870 | 7880 | 7880 | 7870 | 7583 |
| 255 | 20231208 | 144000 | 14923319660 | 7880 | 7870 | 7880 | 7870 | 5364 |
| 256 | 20231208 | 143900 | 14881085730 | 7880 | 7880 | 7890 | 7870 | 7117 |
| 257 | 20231208 | 143800 | 14824999930 | 7880 | 7880 | 7890 | 7880 | 2631 |
| 258 | 20231208 | 143700 | 14804263400 | 7880 | 7890 | 7890 | 7870 | 7385 |
| 259 | 20231208 | 143600 | 14746077590 | 7880 | 7890 | 7890 | 7880 | 3444 |
| 260 | 20231208 | 143500 | 14718929520 | 7890 | 7870 | 7890 | 7870 | 9029 |
| 261 | 20231208 | 143400 | 14647752650 | 7870 | 7890 | 7890 | 7870 | 22674 |
| 262 | 20231208 | 143300 | 14469068330 | 7890 | 7890 | 7890 | 7880 | 4984 |
| 263 | 20231208 | 143200 | 14429790200 | 7890 | 7890 | 7900 | 7880 | 3322 |
| 264 | 20231208 | 143100 | 14403583100 | 7900 | 7890 | 7900 | 7880 | 27595 |
| 265 | 20231208 | 143000 | 14186035190 | 7900 | 7900 | 7900 | 7890 | 9885 |
| 266 | 20231208 | 142900 | 14107968820 | 7900 | 7900 | 7900 | 7880 | 8731 |
| 267 | 20231208 | 142800 | 14039081250 | 7900 | 7900 | 7900 | 7890 | 4723 |
| 268 | 20231208 | 142700 | 14001806400 | 7900 | 7890 | 7900 | 7890 | 4267 |
| 269 | 20231208 | 142600 | 13968133630 | 7880 | 7880 | 7890 | 7880 | 12336 |
| 270 | 20231208 | 142500 | 13870830670 | 7890 | 7890 | 7890 | 7880 | 2047 |
| 271 | 20231208 | 142400 | 13854689970 | 7890 | 7880 | 7890 | 7880 | 4221 |
| 272 | 20231208 | 142300 | 13821396490 | 7890 | 7890 | 7900 | 7880 | 9233 |
| 273 | 20231208 | 142200 | 13748547380 | 7890 | 7890 | 7890 | 7880 | 7304 |
| 274 | 20231208 | 142100 | 13690930130 | 7880 | 7900 | 7900 | 7880 | 4446 |
| 275 | 20231208 | 142000 | 13655873570 | 7900 | 7880 | 7900 | 7880 | 3064 |
| 276 | 20231208 | 141900 | 13631709640 | 7890 | 7890 | 7900 | 7890 | 7329 |
| 277 | 20231208 | 141800 | 13573874160 | 7900 | 7900 | 7900 | 7890 | 1942 |
| 278 | 20231208 | 141700 | 13558547230 | 7890 | 7900 | 7900 | 7890 | 2052 |
| 279 | 20231208 | 141600 | 13542350770 | 7890 | 7900 | 7900 | 7890 | 2573 |
| 280 | 20231208 | 141500 | 13522044190 | 7900 | 7900 | 7900 | 7880 | 3258 |
| 281 | 20231208 | 141400 | 13496339770 | 7890 | 7890 | 7900 | 7880 | 9318 |
| 282 | 20231208 | 141300 | 13422828590 | 7880 | 7880 | 7890 | 7880 | 2657 |
| 283 | 20231208 | 141200 | 13401881860 | 7890 | 7890 | 7890 | 7880 | 3621 |
| 284 | 20231208 | 141100 | 13373337820 | 7890 | 7900 | 7900 | 7880 | 3309 |
| 285 | 20231208 | 141000 | 13347245390 | 7890 | 7900 | 7900 | 7890 | 6248 |
| 286 | 20231208 | 140900 | 13297942650 | 7890 | 7900 | 7900 | 7890 | 5366 |
| 287 | 20231208 | 140800 | 13255591700 | 7900 | 7890 | 7900 | 7890 | 2131 |
| 288 | 20231208 | 140700 | 13238770400 | 7890 | 7900 | 7900 | 7890 | 2216 |
| 289 | 20231208 | 140600 | 13221279160 | 7890 | 7890 | 7900 | 7890 | 3541 |
| 290 | 20231208 | 140500 | 13193329620 | 7900 | 7890 | 7900 | 7890 | 2495 |
| 291 | 20231208 | 140400 | 13173638070 | 7900 | 7890 | 7900 | 7890 | 2379 |
| 292 | 20231208 | 140300 | 13154857690 | 7900 | 7890 | 7900 | 7890 | 7905 |
| 293 | 20231208 | 140200 | 13092475280 | 7890 | 7890 | 7900 | 7890 | 2709 |
| 294 | 20231208 | 140100 | 13071096630 | 7890 | 7900 | 7900 | 7890 | 6144 |
| 295 | 20231208 | 140000 | 13022612560 | 7900 | 7890 | 7900 | 7880 | 22091 |
| 296 | 20231208 | 135900 | 12848378020 | 7890 | 7900 | 7900 | 7890 | 2673 |
| 297 | 20231208 | 135800 | 12827279450 | 7900 | 7890 | 7900 | 7890 | 2638 |
| 298 | 20231208 | 135700 | 12806457060 | 7900 | 7900 | 7900 | 7890 | 2079 |
| 299 | 20231208 | 135600 | 12790049870 | 7890 | 7900 | 7900 | 7890 | 5887 |
| 300 | 20231208 | 135500 | 12743594180 | 7900 | 7890 | 7900 | 7880 | 2465 |
| 301 | 20231208 | 135400 | 12724147830 | 7900 | 7890 | 7900 | 7880 | 2000 |
| 302 | 20231208 | 135300 | 12708366390 | 7900 | 7890 | 7900 | 7880 | 2818 |
| 303 | 20231208 | 135200 | 12686133430 | 7890 | 7900 | 7900 | 7880 | 4924 |
| 304 | 20231208 | 135100 | 12647284220 | 7890 | 7900 | 7900 | 7880 | 4562 |
| 305 | 20231208 | 135000 | 12611277820 | 7900 | 7890 | 7900 | 7880 | 2928 |
| 306 | 20231208 | 134900 | 12588176840 | 7890 | 7900 | 7900 | 7880 | 3119 |
| 307 | 20231208 | 134800 | 12563577580 | 7900 | 7890 | 7900 | 7880 | 2397 |
| 308 | 20231208 | 134700 | 12544670880 | 7900 | 7890 | 7900 | 7890 | 3939 |
| 309 | 20231208 | 134600 | 12513589700 | 7900 | 7900 | 7900 | 7880 | 3761 |
| 310 | 20231208 | 134500 | 12483914930 | 7900 | 7900 | 7900 | 7890 | 1307 |
| 311 | 20231208 | 134400 | 12473596370 | 7890 | 7890 | 7900 | 7880 | 3668 |
| 312 | 20231208 | 134300 | 12444653340 | 7890 | 7890 | 7900 | 7880 | 14063 |
| 313 | 20231208 | 134200 | 12333696400 | 7900 | 7900 | 7900 | 7890 | 2621 |
| 314 | 20231208 | 134100 | 12313003700 | 7900 | 7900 | 7910 | 7890 | 5088 |
| 315 | 20231208 | 134000 | 12272820380 | 7900 | 7890 | 7910 | 7890 | 9324 |
| 316 | 20231208 | 133900 | 12199172550 | 7900 | 7900 | 7900 | 7890 | 2157 |
| 317 | 20231208 | 133800 | 12182141390 | 7890 | 7890 | 7900 | 7880 | 6458 |
| 318 | 20231208 | 133700 | 12131197470 | 7890 | 7880 | 7890 | 7880 | 2277 |
| 319 | 20231208 | 133600 | 12113242660 | 7890 | 7880 | 7890 | 7880 | 2579 |
| 320 | 20231208 | 133500 | 12092907910 | 7880 | 7890 | 7900 | 7880 | 8613 |
| 321 | 20231208 | 133400 | 12024977020 | 7890 | 7890 | 7890 | 7880 | 5655 |
| 322 | 20231208 | 133300 | 11980400170 | 7890 | 7890 | 7890 | 7880 | 2188 |
| 323 | 20231208 | 133200 | 11963149090 | 7880 | 7890 | 7890 | 7880 | 5474 |
| 324 | 20231208 | 133100 | 11920004580 | 7890 | 7890 | 7890 | 7880 | 2179 |
| 325 | 20231208 | 133000 | 11902825850 | 7890 | 7890 | 7890 | 7880 | 2313 |
| 326 | 20231208 | 132900 | 11884592120 | 7890 | 7900 | 7900 | 7880 | 10378 |
| 327 | 20231208 | 132800 | 11802763830 | 7890 | 7900 | 7900 | 7890 | 3407 |
| 328 | 20231208 | 132700 | 11775873150 | 7900 | 7900 | 7900 | 7890 | 590 |
| 329 | 20231208 | 132600 | 11771217120 | 7890 | 7890 | 7900 | 7890 | 2075 |
| 330 | 20231208 | 132500 | 11754842810 | 7900 | 7900 | 7900 | 7890 | 919 |
| 331 | 20231208 | 132400 | 11747583450 | 7900 | 7880 | 7900 | 7880 | 1017 |
| 332 | 20231208 | 132300 | 11739554730 | 7880 | 7890 | 7900 | 7880 | 2196 |
| 333 | 20231208 | 132200 | 11722226230 | 7900 | 7890 | 7900 | 7890 | 8652 |
| 334 | 20231208 | 132100 | 11653927410 | 7900 | 7900 | 7910 | 7890 | 3401 |
| 335 | 20231208 | 132000 | 11627071230 | 7900 | 7890 | 7900 | 7890 | 6191 |
| 336 | 20231208 | 131900 | 11578171910 | 7900 | 7890 | 7900 | 7880 | 8879 |
| 337 | 20231208 | 131800 | 11508123510 | 7890 | 7890 | 7900 | 7880 | 3954 |
| 338 | 20231208 | 131700 | 11476935180 | 7880 | 7880 | 7890 | 7880 | 4272 |
| 339 | 20231208 | 131600 | 11443239590 | 7880 | 7900 | 7900 | 7880 | 1930 |
| 340 | 20231208 | 131500 | 11428021260 | 7900 | 7880 | 7900 | 7880 | 6299 |
| 341 | 20231208 | 131400 | 11378353700 | 7880 | 7890 | 7890 | 7880 | 4234 |
| 342 | 20231208 | 131300 | 11344953280 | 7890 | 7890 | 7890 | 7880 | 2645 |
| 343 | 20231208 | 131200 | 11324090880 | 7880 | 7890 | 7890 | 7880 | 2327 |
| 344 | 20231208 | 131100 | 11305750140 | 7890 | 7880 | 7890 | 7880 | 2281 |
| 345 | 20231208 | 131000 | 11287766910 | 7880 | 7890 | 7890 | 7880 | 1511 |
| 346 | 20231208 | 130900 | 11275855610 | 7890 | 7890 | 7890 | 7880 | 3062 |
| 347 | 20231208 | 130800 | 11251711740 | 7880 | 7890 | 7890 | 7880 | 1641 |
| 348 | 20231208 | 130700 | 11238774560 | 7890 | 7890 | 7890 | 7880 | 3588 |
| 349 | 20231208 | 130600 | 11210482800 | 7890 | 7890 | 7890 | 7880 | 6709 |
| 350 | 20231208 | 130500 | 11157561650 | 7880 | 7880 | 7890 | 7880 | 1823 |
| 351 | 20231208 | 130400 | 11143191830 | 7890 | 7890 | 7890 | 7880 | 2486 |
| 352 | 20231208 | 130300 | 11123592680 | 7890 | 7890 | 7890 | 7880 | 6677 |
| 353 | 20231208 | 130200 | 11070922180 | 7880 | 7900 | 7900 | 7880 | 8706 |
| 354 | 20231208 | 130100 | 11002233690 | 7890 | 7900 | 7900 | 7890 | 1858 |
| 355 | 20231208 | 130000 | 10987570530 | 7900 | 7890 | 7900 | 7890 | 671 |
| 356 | 20231208 | 125900 | 10982270610 | 7890 | 7900 | 7900 | 7890 | 1375 |
| 357 | 20231208 | 125800 | 10971419100 | 7890 | 7890 | 7900 | 7880 | 2500 |
| 358 | 20231208 | 125700 | 10951695710 | 7890 | 7890 | 7900 | 7880 | 17176 |
| 359 | 20231208 | 125600 | 10816175260 | 7900 | 7900 | 7900 | 7890 | 1176 |
| 360 | 20231208 | 125500 | 10806886210 | 7900 | 7890 | 7900 | 7890 | 3341 |
| 361 | 20231208 | 125400 | 10780496450 | 7900 | 7900 | 7900 | 7890 | 1687 |
| 362 | 20231208 | 125300 | 10767169660 | 7890 | 7900 | 7910 | 7890 | 2344 |
| 363 | 20231208 | 125200 | 10748664940 | 7890 | 7910 | 7910 | 7890 | 16656 |
| 364 | 20231208 | 125100 | 10617081150 | 7910 | 7900 | 7910 | 7900 | 1106 |
| 365 | 20231208 | 125000 | 10608341870 | 7900 | 7910 | 7910 | 7900 | 3097 |
| 366 | 20231208 | 124900 | 10583871710 | 7900 | 7910 | 7910 | 7900 | 1594 |
| 367 | 20231208 | 124800 | 10571275990 | 7910 | 7900 | 7910 | 7900 | 1304 |
| 368 | 20231208 | 124700 | 10560962290 | 7900 | 7900 | 7910 | 7900 | 3983 |
| 369 | 20231208 | 124600 | 10529481990 | 7910 | 7910 | 7910 | 7900 | 1718 |
| 370 | 20231208 | 124500 | 10515906200 | 7910 | 7900 | 7910 | 7900 | 1669 |
| 371 | 20231208 | 124400 | 10502710730 | 7910 | 7910 | 7910 | 7910 | 270 |
| 372 | 20231208 | 124300 | 10500575030 | 7910 | 7910 | 7920 | 7900 | 18515 |
| 373 | 20231208 | 124200 | 10354304730 | 7910 | 7910 | 7920 | 7900 | 1464 |
| 374 | 20231208 | 124100 | 10342714490 | 7910 | 7910 | 7920 | 7900 | 551 |
| 375 | 20231208 | 124000 | 10338354330 | 7910 | 7910 | 7920 | 7900 | 805 |
| 376 | 20231208 | 123900 | 10331984590 | 7910 | 7910 | 7920 | 7900 | 8660 |
| 377 | 20231208 | 123800 | 10263455770 | 7910 | 7910 | 7910 | 7900 | 3838 |
| 378 | 20231208 | 123700 | 10233122700 | 7910 | 7910 | 7910 | 7900 | 6984 |
| 379 | 20231208 | 123600 | 10177879860 | 7910 | 7900 | 7910 | 7900 | 5373 |
| 380 | 20231208 | 123500 | 10135421040 | 7900 | 7910 | 7920 | 7900 | 4595 |
| 381 | 20231208 | 123400 | 10099071650 | 7920 | 7910 | 7920 | 7910 | 1434 |
| 382 | 20231208 | 123300 | 10087725860 | 7910 | 7920 | 7920 | 7910 | 824 |
| 383 | 20231208 | 123200 | 10081205950 | 7910 | 7920 | 7920 | 7910 | 4743 |
| 384 | 20231208 | 123100 | 10043652290 | 7920 | 7920 | 7920 | 7910 | 532 |
| 385 | 20231208 | 123000 | 10039441050 | 7920 | 7900 | 7920 | 7900 | 3316 |
| 386 | 20231208 | 122900 | 10013221490 | 7910 | 7900 | 7910 | 7900 | 559 |
| 387 | 20231208 | 122800 | 10008801910 | 7910 | 7910 | 7910 | 7900 | 2778 |
| 388 | 20231208 | 122700 | 9986828600 | 7910 | 7900 | 7910 | 7900 | 9793 |
| 389 | 20231208 | 122600 | 9909447420 | 7910 | 7910 | 7910 | 7900 | 6817 |
| 390 | 20231208 | 122500 | 9855531700 | 7910 | 7910 | 7910 | 7900 | 2636 |
| 391 | 20231208 | 122400 | 9834684980 | 7910 | 7910 | 7910 | 7900 | 335 |
| 392 | 20231208 | 122300 | 9832035830 | 7910 | 7910 | 7910 | 7900 | 1561 |
| 393 | 20231208 | 122200 | 9819694110 | 7910 | 7910 | 7910 | 7900 | 1426 |
| 394 | 20231208 | 122100 | 9808414490 | 7910 | 7910 | 7910 | 7900 | 1819 |
| 395 | 20231208 | 122000 | 9794029150 | 7910 | 7910 | 7920 | 7900 | 7569 |
| 396 | 20231208 | 121900 | 9734166170 | 7920 | 7920 | 7920 | 7910 | 398 |
| 397 | 20231208 | 121800 | 9731015560 | 7920 | 7920 | 7920 | 7910 | 1898 |
| 398 | 20231208 | 121700 | 9715995740 | 7920 | 7920 | 7920 | 7910 | 1982 |
| 399 | 20231208 | 121600 | 9700313960 | 7920 | 7910 | 7920 | 7910 | 2650 |
| 400 | 20231208 | 121500 | 9679349540 | 7920 | 7920 | 7920 | 7910 | 736 |
| 401 | 20231208 | 121400 | 9673522300 | 7920 | 7910 | 7920 | 7910 | 1902 |
| 402 | 20231208 | 121300 | 9658476330 | 7910 | 7920 | 7920 | 7910 | 1649 |
| 403 | 20231208 | 121200 | 9645427790 | 7920 | 7920 | 7920 | 7910 | 2114 |
| 404 | 20231208 | 121100 | 9628691990 | 7910 | 7910 | 7920 | 7910 | 458 |
| 405 | 20231208 | 121000 | 9625068400 | 7910 | 7920 | 7920 | 7910 | 366 |
| 406 | 20231208 | 120900 | 9622170190 | 7910 | 7920 | 7920 | 7910 | 1393 |
| 407 | 20231208 | 120800 | 9611144620 | 7920 | 7920 | 7920 | 7910 | 414 |
| 408 | 20231208 | 120700 | 9607867770 | 7920 | 7910 | 7920 | 7900 | 4940 |
| 409 | 20231208 | 120600 | 9568796700 | 7910 | 7910 | 7910 | 7900 | 1639 |
| 410 | 20231208 | 120500 | 9555846170 | 7910 | 7910 | 7910 | 7900 | 789 |
| 411 | 20231208 | 120400 | 9549609910 | 7900 | 7910 | 7910 | 7900 | 1937 |
| 412 | 20231208 | 120300 | 9534294110 | 7910 | 7900 | 7910 | 7900 | 1041 |
| 413 | 20231208 | 120200 | 9526060500 | 7910 | 7910 | 7910 | 7910 | 446 |
| 414 | 20231208 | 120100 | 9522532640 | 7910 | 7920 | 7920 | 7900 | 17094 |
| 415 | 20231208 | 120000 | 9387319870 | 7920 | 7930 | 7930 | 7910 | 3222 |
| 416 | 20231208 | 115900 | 9361823570 | 7920 | 7910 | 7930 | 7910 | 6834 |
| 417 | 20231208 | 115800 | 9307694570 | 7920 | 7910 | 7920 | 7910 | 1128 |
| 418 | 20231208 | 115700 | 9298762130 | 7920 | 7910 | 7920 | 7910 | 956 |
| 419 | 20231208 | 115600 | 9291191420 | 7920 | 7920 | 7920 | 7910 | 595 |
| 420 | 20231208 | 115500 | 9286479830 | 7920 | 7910 | 7920 | 7910 | 1109 |
| 421 | 20231208 | 115400 | 9277697380 | 7920 | 7910 | 7920 | 7910 | 2030 |
| 422 | 20231208 | 115300 | 9261628390 | 7920 | 7920 | 7920 | 7910 | 1009 |
| 423 | 20231208 | 115200 | 9253639090 | 7920 | 7920 | 7920 | 7910 | 968 |
| 424 | 20231208 | 115100 | 9245973160 | 7920 | 7920 | 7920 | 7910 | 1247 |
| 425 | 20231208 | 115000 | 9236097380 | 7920 | 7920 | 7920 | 7910 | 2369 |
| 426 | 20231208 | 114900 | 9217345880 | 7920 | 7910 | 7920 | 7910 | 916 |
| 427 | 20231208 | 114800 | 9210093410 | 7920 | 7910 | 7920 | 7910 | 571 |
| 428 | 20231208 | 114700 | 9205572190 | 7920 | 7910 | 7920 | 7910 | 8139 |
| 429 | 20231208 | 114600 | 9141147210 | 7910 | 7900 | 7910 | 7900 | 7583 |
| 430 | 20231208 | 114500 | 9081216000 | 7900 | 7900 | 7910 | 7900 | 1726 |
| 431 | 20231208 | 114400 | 9067564820 | 7910 | 7910 | 7910 | 7900 | 822 |
| 432 | 20231208 | 114300 | 9061063560 | 7900 | 7900 | 7910 | 7900 | 1495 |
| 433 | 20231208 | 114200 | 9049238600 | 7910 | 7910 | 7910 | 7900 | 887 |
| 434 | 20231208 | 114100 | 9042223880 | 7910 | 7900 | 7910 | 7900 | 2692 |
| 435 | 20231208 | 114000 | 9020952050 | 7900 | 7910 | 7910 | 7900 | 1598 |
| 436 | 20231208 | 113900 | 9008316550 | 7910 | 7910 | 7910 | 7900 | 1592 |
| 437 | 20231208 | 113800 | 8995730180 | 7910 | 7910 | 7910 | 7900 | 1097 |
| 438 | 20231208 | 113700 | 8987053360 | 7910 | 7910 | 7910 | 7900 | 1510 |
| 439 | 20231208 | 113600 | 8975114830 | 7910 | 7900 | 7910 | 7900 | 704 |
| 440 | 20231208 | 113500 | 8969546750 | 7900 | 7900 | 7910 | 7890 | 6735 |
| 441 | 20231208 | 113400 | 8916334740 | 7900 | 7900 | 7910 | 7890 | 2659 |
| 442 | 20231208 | 113300 | 8895326550 | 7910 | 7900 | 7910 | 7890 | 1932 |
| 443 | 20231208 | 113200 | 8880061030 | 7900 | 7900 | 7910 | 7900 | 2665 |
| 444 | 20231208 | 113100 | 8859000880 | 7900 | 7900 | 7910 | 7900 | 6669 |
| 445 | 20231208 | 113000 | 8806297320 | 7900 | 7900 | 7910 | 7900 | 912 |
| 446 | 20231208 | 112900 | 8799084610 | 7910 | 7900 | 7910 | 7900 | 1707 |
| 447 | 20231208 | 112800 | 8785590450 | 7910 | 7910 | 7910 | 7900 | 11919 |
| 448 | 20231208 | 112700 | 8691420830 | 7910 | 7910 | 7920 | 7900 | 2050 |
| 449 | 20231208 | 112600 | 8675201700 | 7910 | 7920 | 7920 | 7910 | 3488 |
| 450 | 20231208 | 112500 | 8647602510 | 7910 | 7930 | 7930 | 7910 | 7236 |
| 451 | 20231208 | 112400 | 8590343060 | 7910 | 7920 | 7930 | 7910 | 11499 |
| 452 | 20231208 | 112300 | 8499316100 | 7920 | 7930 | 7930 | 7920 | 1080 |
| 453 | 20231208 | 112200 | 8490756250 | 7930 | 7920 | 7930 | 7920 | 4853 |
| 454 | 20231208 | 112100 | 8452315640 | 7920 | 7910 | 7920 | 7910 | 2179 |
| 455 | 20231208 | 112000 | 8435058680 | 7910 | 7920 | 7920 | 7910 | 1511 |
| 456 | 20231208 | 111900 | 8423097410 | 7910 | 7920 | 7920 | 7910 | 1103 |
| 457 | 20231208 | 111800 | 8414362760 | 7920 | 7910 | 7920 | 7910 | 4063 |
| 458 | 20231208 | 111700 | 8382184600 | 7910 | 7910 | 7920 | 7900 | 5135 |
| 459 | 20231208 | 111600 | 8341563770 | 7910 | 7900 | 7910 | 7900 | 1312 |
| 460 | 20231208 | 111500 | 8331186270 | 7910 | 7910 | 7910 | 7900 | 675 |
| 461 | 20231208 | 111400 | 8325847970 | 7910 | 7900 | 7910 | 7900 | 1628 |
| 462 | 20231208 | 111300 | 8312971890 | 7910 | 7900 | 7910 | 7890 | 6630 |
| 463 | 20231208 | 111200 | 8260591610 | 7900 | 7900 | 7900 | 7890 | 1316 |
| 464 | 20231208 | 111100 | 8250201280 | 7890 | 7900 | 7900 | 7890 | 1954 |
| 465 | 20231208 | 111000 | 8234773830 | 7890 | 7910 | 7910 | 7890 | 6703 |
| 466 | 20231208 | 110900 | 8181819930 | 7900 | 7900 | 7910 | 7890 | 17279 |
| 467 | 20231208 | 110800 | 8045308430 | 7900 | 7900 | 7910 | 7890 | 10760 |
| 468 | 20231208 | 110700 | 7960310970 | 7900 | 7890 | 7900 | 7890 | 3972 |
| 469 | 20231208 | 110600 | 7928945260 | 7900 | 7890 | 7900 | 7880 | 19649 |
| 470 | 20231208 | 110500 | 7773946770 | 7890 | 7880 | 7890 | 7880 | 2193 |
| 471 | 20231208 | 110400 | 7756660630 | 7890 | 7880 | 7890 | 7870 | 13434 |
| 472 | 20231208 | 110300 | 7650779850 | 7880 | 7880 | 7880 | 7870 | 3579 |
| 473 | 20231208 | 110200 | 7622579110 | 7880 | 7880 | 7880 | 7870 | 1699 |
| 474 | 20231208 | 110100 | 7609192990 | 7880 | 7870 | 7880 | 7870 | 1470 |
| 475 | 20231208 | 110000 | 7597613250 | 7870 | 7880 | 7880 | 7870 | 5232 |
| 476 | 20231208 | 105900 | 7556414240 | 7870 | 7880 | 7890 | 7870 | 41315 |
| 477 | 20231208 | 105800 | 7230865820 | 7890 | 7890 | 7890 | 7880 | 4737 |
| 478 | 20231208 | 105700 | 7193532410 | 7890 | 7880 | 7890 | 7880 | 16420 |
| 479 | 20231208 | 105600 | 7064131250 | 7890 | 7890 | 7900 | 7880 | 19318 |
| 480 | 20231208 | 105500 | 6911702630 | 7900 | 7890 | 7900 | 7890 | 821 |
| 481 | 20231208 | 105400 | 6905219170 | 7900 | 7900 | 7900 | 7890 | 2127 |
| 482 | 20231208 | 105300 | 6888418590 | 7900 | 7890 | 7900 | 7890 | 1518 |
| 483 | 20231208 | 105200 | 6876432990 | 7890 | 7890 | 7900 | 7890 | 2765 |
| 484 | 20231208 | 105100 | 6854592650 | 7900 | 7890 | 7900 | 7890 | 13900 |
| 485 | 20231208 | 105000 | 6744908910 | 7900 | 7900 | 7900 | 7890 | 1313 |
| 486 | 20231208 | 104900 | 6734539210 | 7900 | 7910 | 7910 | 7890 | 20283 |
| 487 | 20231208 | 104800 | 6574296060 | 7900 | 7900 | 7910 | 7900 | 7171 |
| 488 | 20231208 | 104700 | 6517620410 | 7900 | 7900 | 7910 | 7900 | 819 |
| 489 | 20231208 | 104600 | 6511144400 | 7910 | 7910 | 7910 | 7900 | 11851 |
| 490 | 20231208 | 104500 | 6417453570 | 7900 | 7910 | 7910 | 7900 | 3786 |
| 491 | 20231208 | 104400 | 6387540070 | 7910 | 7900 | 7910 | 7900 | 3886 |
| 492 | 20231208 | 104300 | 6356807620 | 7910 | 7920 | 7920 | 7910 | 18033 |
| 493 | 20231208 | 104200 | 6214149830 | 7920 | 7920 | 7920 | 7910 | 4069 |
| 494 | 20231208 | 104100 | 6181950860 | 7920 | 7920 | 7920 | 7910 | 805 |
| 495 | 20231208 | 104000 | 6175575460 | 7920 | 7920 | 7920 | 7910 | 1256 |
| 496 | 20231208 | 103900 | 6165630280 | 7920 | 7920 | 7920 | 7910 | 4998 |
| 497 | 20231208 | 103800 | 6126052670 | 7910 | 7920 | 7920 | 7910 | 1621 |
| 498 | 20231208 | 103700 | 6113224840 | 7920 | 7920 | 7920 | 7910 | 2236 |
| 499 | 20231208 | 103600 | 6095516250 | 7930 | 7930 | 7930 | 7920 | 1635 |
| 500 | 20231208 | 103500 | 6082561900 | 7920 | 7920 | 7920 | 7910 | 5533 |
| 501 | 20231208 | 103400 | 6038740600 | 7920 | 7920 | 7920 | 7910 | 3389 |
| 502 | 20231208 | 103300 | 6011911060 | 7920 | 7910 | 7920 | 7910 | 1779 |
| 503 | 20231208 | 103200 | 5997826870 | 7920 | 7920 | 7920 | 7910 | 3580 |
| 504 | 20231208 | 103100 | 5969480770 | 7920 | 7920 | 7920 | 7910 | 2866 |
| 505 | 20231208 | 103000 | 5946783310 | 7920 | 7930 | 7930 | 7910 | 4986 |
| 506 | 20231208 | 102900 | 5907323410 | 7930 | 7920 | 7930 | 7910 | 1661 |
| 507 | 20231208 | 102800 | 5894164640 | 7920 | 7910 | 7930 | 7910 | 4422 |
| 508 | 20231208 | 102700 | 5859139120 | 7920 | 7910 | 7920 | 7910 | 811 |
| 509 | 20231208 | 102600 | 5852716520 | 7920 | 7910 | 7920 | 7910 | 446 |
| 510 | 20231208 | 102500 | 5849185210 | 7920 | 7920 | 7920 | 7910 | 6615 |
| 511 | 20231208 | 102400 | 5796826710 | 7910 | 7920 | 7920 | 7910 | 1726 |
| 512 | 20231208 | 102300 | 5783165100 | 7920 | 7920 | 7920 | 7910 | 691 |
| 513 | 20231208 | 102200 | 5777695090 | 7920 | 7920 | 7920 | 7910 | 4748 |
| 514 | 20231208 | 102100 | 5740094240 | 7910 | 7920 | 7930 | 7910 | 8174 |
| 515 | 20231208 | 102000 | 5675355940 | 7920 | 7930 | 7930 | 7920 | 833 |
| 516 | 20231208 | 101900 | 5668752270 | 7930 | 7930 | 7930 | 7920 | 1942 |
| 517 | 20231208 | 101800 | 5653355700 | 7930 | 7920 | 7930 | 7920 | 1350 |
| 518 | 20231208 | 101700 | 5642653700 | 7930 | 7930 | 7930 | 7920 | 2154 |
| 519 | 20231208 | 101600 | 5625584250 | 7930 | 7930 | 7930 | 7920 | 2081 |
| 520 | 20231208 | 101500 | 5609086120 | 7920 | 7930 | 7940 | 7920 | 8048 |
| 521 | 20231208 | 101400 | 5545262050 | 7940 | 7940 | 7950 | 7930 | 6845 |
| 522 | 20231208 | 101300 | 5490915460 | 7940 | 7950 | 7950 | 7940 | 1213 |
| 523 | 20231208 | 101200 | 5481279280 | 7940 | 7950 | 7950 | 7940 | 4742 |
| 524 | 20231208 | 101100 | 5443620610 | 7950 | 7950 | 7950 | 7940 | 1927 |
| 525 | 20231208 | 101000 | 5428311010 | 7950 | 7950 | 7950 | 7940 | 2114 |
| 526 | 20231208 | 100900 | 5411516410 | 7940 | 7940 | 7950 | 7930 | 10236 |
| 527 | 20231208 | 100800 | 5330239280 | 7940 | 7940 | 7940 | 7930 | 1881 |
| 528 | 20231208 | 100700 | 5315304640 | 7940 | 7930 | 7940 | 7920 | 13188 |
| 529 | 20231208 | 100600 | 5210726220 | 7930 | 7920 | 7930 | 7920 | 1097 |
| 530 | 20231208 | 100500 | 5202027990 | 7930 | 7930 | 7930 | 7920 | 1472 |
| 531 | 20231208 | 100400 | 5190357380 | 7920 | 7930 | 7930 | 7920 | 3418 |
| 532 | 20231208 | 100300 | 5163269880 | 7930 | 7930 | 7930 | 7920 | 5602 |
| 533 | 20231208 | 100200 | 5118846720 | 7930 | 7920 | 7930 | 7920 | 1727 |
| 534 | 20231208 | 100100 | 5105154040 | 7920 | 7920 | 7930 | 7920 | 4171 |
| 535 | 20231208 | 100000 | 5072117430 | 7930 | 7930 | 7930 | 7920 | 2281 |
| 536 | 20231208 | 095900 | 5054033950 | 7920 | 7930 | 7930 | 7920 | 1350 |
| 537 | 20231208 | 095800 | 5043337020 | 7930 | 7930 | 7930 | 7920 | 1803 |
| 538 | 20231208 | 095700 | 5029044500 | 7930 | 7930 | 7930 | 7920 | 1747 |
| 539 | 20231208 | 095600 | 5015192510 | 7930 | 7930 | 7930 | 7920 | 2446 |
| 540 | 20231208 | 095500 | 4995815650 | 7930 | 7930 | 7930 | 7920 | 2060 |
| 541 | 20231208 | 095400 | 4979482250 | 7930 | 7940 | 7940 | 7920 | 4544 |
| 542 | 20231208 | 095300 | 4943449350 | 7930 | 7940 | 7940 | 7930 | 4444 |
| 543 | 20231208 | 095200 | 4908202880 | 7930 | 7930 | 7940 | 7920 | 13816 |
| 544 | 20231208 | 095100 | 4798645390 | 7920 | 7920 | 7930 | 7920 | 3197 |
| 545 | 20231208 | 095000 | 4773306720 | 7920 | 7920 | 7930 | 7920 | 5079 |
| 546 | 20231208 | 094900 | 4733056970 | 7920 | 7920 | 7930 | 7910 | 4689 |
| 547 | 20231208 | 094800 | 4695938630 | 7920 | 7920 | 7930 | 7910 | 2989 |
| 548 | 20231208 | 094700 | 4672270220 | 7930 | 7930 | 7930 | 7910 | 2774 |
| 549 | 20231208 | 094600 | 4650308500 | 7920 | 7910 | 7920 | 7910 | 2570 |
| 550 | 20231208 | 094500 | 4629959330 | 7920 | 7920 | 7930 | 7910 | 11499 |
| 551 | 20231208 | 094400 | 4538937390 | 7930 | 7930 | 7930 | 7920 | 7023 |
| 552 | 20231208 | 094300 | 4483308300 | 7920 | 7930 | 7930 | 7920 | 3501 |
| 553 | 20231208 | 094200 | 4455562400 | 7930 | 7910 | 7930 | 7900 | 5633 |
| 554 | 20231208 | 094100 | 4410944480 | 7910 | 7900 | 7920 | 7900 | 3407 |
| 555 | 20231208 | 094000 | 4383997290 | 7900 | 7920 | 7930 | 7900 | 21544 |
| 556 | 20231208 | 093900 | 4213533940 | 7920 | 7930 | 7930 | 7920 | 1679 |
| 557 | 20231208 | 093800 | 4200220520 | 7930 | 7930 | 7940 | 7920 | 12168 |
| 558 | 20231208 | 093700 | 4103689430 | 7930 | 7940 | 7940 | 7930 | 1453 |
| 559 | 20231208 | 093600 | 4092165470 | 7940 | 7960 | 7960 | 7930 | 12129 |
| 560 | 20231208 | 093500 | 3995847870 | 7950 | 7960 | 7960 | 7950 | 6029 |
| 561 | 20231208 | 093400 | 3947906350 | 7960 | 7960 | 7960 | 7950 | 10780 |
| 562 | 20231208 | 093300 | 3862153900 | 7960 | 7960 | 7960 | 7950 | 4888 |
| 563 | 20231208 | 093200 | 3823289100 | 7960 | 7950 | 7960 | 7950 | 7414 |
| 564 | 20231208 | 093100 | 3764337560 | 7950 | 7960 | 7960 | 7950 | 7004 |
| 565 | 20231208 | 093000 | 3708615550 | 7960 | 7960 | 7960 | 7940 | 1543 |
| 566 | 20231208 | 092900 | 3696342200 | 7950 | 7960 | 7960 | 7940 | 4234 |
| 567 | 20231208 | 092800 | 3662683860 | 7960 | 7950 | 7960 | 7940 | 4994 |
| 568 | 20231208 | 092700 | 3622979580 | 7950 | 7950 | 7960 | 7940 | 10541 |
| 569 | 20231208 | 092600 | 3539178690 | 7960 | 7960 | 7960 | 7950 | 2568 |
| 570 | 20231208 | 092500 | 3518738310 | 7960 | 7950 | 7960 | 7950 | 2890 |
| 571 | 20231208 | 092400 | 3495744590 | 7960 | 7950 | 7960 | 7940 | 8466 |
| 572 | 20231208 | 092300 | 3428440080 | 7940 | 7940 | 7950 | 7930 | 51840 |
| 573 | 20231208 | 092200 | 3017014070 | 7940 | 7940 | 7950 | 7940 | 13304 |
| 574 | 20231208 | 092100 | 2911379330 | 7940 | 7940 | 7940 | 7930 | 2246 |
| 575 | 20231208 | 092000 | 2893546500 | 7940 | 7940 | 7940 | 7930 | 4199 |
| 576 | 20231208 | 091900 | 2860218580 | 7930 | 7940 | 7950 | 7930 | 13220 |
| 577 | 20231208 | 091800 | 2755244930 | 7940 | 7950 | 7950 | 7940 | 5056 |
| 578 | 20231208 | 091700 | 2715089230 | 7940 | 7940 | 7950 | 7940 | 8169 |
| 579 | 20231208 | 091600 | 2650211930 | 7950 | 7950 | 7950 | 7940 | 5752 |
| 580 | 20231208 | 091500 | 2604535030 | 7940 | 7940 | 7950 | 7930 | 5117 |
| 581 | 20231208 | 091400 | 2563903040 | 7940 | 7950 | 7950 | 7930 | 13849 |
| 582 | 20231208 | 091300 | 2453898810 | 7950 | 7960 | 7960 | 7940 | 14715 |
| 583 | 20231208 | 091200 | 2336867990 | 7960 | 7950 | 7960 | 7950 | 13368 |
| 584 | 20231208 | 091100 | 2230477190 | 7940 | 7950 | 7960 | 7940 | 16874 |
| 585 | 20231208 | 091000 | 2096380190 | 7950 | 7930 | 7950 | 7930 | 3046 |
| 586 | 20231208 | 090900 | 2072186980 | 7930 | 7930 | 7940 | 7920 | 20827 |
| 587 | 20231208 | 090800 | 1906948050 | 7920 | 7920 | 7930 | 7910 | 10387 |
| 588 | 20231208 | 090700 | 1824697580 | 7920 | 7910 | 7930 | 7910 | 6021 |
| 589 | 20231208 | 090600 | 1777009990 | 7920 | 7920 | 7930 | 7920 | 3552 |
| 590 | 20231208 | 090500 | 1748867840 | 7920 | 7920 | 7930 | 7910 | 6787 |
| 591 | 20231208 | 090400 | 1695096160 | 7930 | 7910 | 7940 | 7910 | 4935 |
| 592 | 20231208 | 090300 | 1656016290 | 7900 | 7910 | 7920 | 7890 | 19359 |
| 593 | 20231208 | 090200 | 1503043750 | 7910 | 7930 | 7950 | 7890 | 49784 |
| 594 | 20231208 | 090100 | 1108818120 | 7930 | 7880 | 7940 | 7880 | 25098 |
| 595 | 20231208 | 090000 | 910336940 | 7880 | 7970 | 7970 | 7880 | 114539 |