30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240118 | 185400 | 21836354810 | 7120 | 7120 | 7120 | 7120 | 305638 |
| 3 | 20240118 | 185300 | 21836354810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 4 | 20240118 | 185200 | 21836354810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 5 | 20240118 | 185100 | 21836354810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 6 | 20240118 | 185000 | 21836354810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 7 | 20240118 | 184900 | 21836354810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 8 | 20240118 | 184800 | 21836354810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 9 | 20240118 | 184700 | 21836354810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 10 | 20240118 | 184600 | 21836354810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 11 | 20240118 | 184500 | 21836354810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 12 | 20240118 | 184400 | 21836354810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 13 | 20240118 | 184300 | 21836354810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 14 | 20240118 | 184200 | 21836354810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 15 | 20240118 | 184100 | 21836354810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 16 | 20240118 | 184000 | 21836354810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 17 | 20240118 | 183900 | 21836354810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 18 | 20240118 | 183800 | 21836354810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 19 | 20240118 | 183700 | 21836354810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 20 | 20240118 | 183600 | 21836354810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 21 | 20240118 | 183500 | 21836354810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 22 | 20240118 | 183400 | 21836354810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 23 | 20240118 | 183300 | 21836354810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 24 | 20240118 | 183200 | 21836354810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 25 | 20240118 | 183100 | 21836354810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 26 | 20240118 | 183000 | 21836354810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 27 | 20240118 | 182900 | 21836354810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 28 | 20240118 | 182800 | 21836354810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 29 | 20240118 | 182700 | 21836354810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 30 | 20240118 | 182600 | 21836354810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 31 | 20240118 | 182500 | 21836354810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 32 | 20240118 | 182400 | 21836354810 | 7120 | 7120 | 7120 | 7120 | 305638 |
| 33 | 20240118 | 182300 | 21836354810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 34 | 20240118 | 182200 | 21836354810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 35 | 20240118 | 182100 | 21836354810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 36 | 20240118 | 182000 | 21836354810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 37 | 20240118 | 181900 | 21836354810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 38 | 20240118 | 181800 | 21836354810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 39 | 20240118 | 181700 | 21836354810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 40 | 20240118 | 181600 | 21836354810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 41 | 20240118 | 181500 | 21836354810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 42 | 20240118 | 181400 | 21836354810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 43 | 20240118 | 181300 | 21836354810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 44 | 20240118 | 181200 | 21836354810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 45 | 20240118 | 181100 | 21836354810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 46 | 20240118 | 181000 | 21836354810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 47 | 20240118 | 180900 | 21836354810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 48 | 20240118 | 180800 | 21836354810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 49 | 20240118 | 180700 | 21836354810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 50 | 20240118 | 180600 | 21836354810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 51 | 20240118 | 180500 | 21836354810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 52 | 20240118 | 180400 | 21836354810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 53 | 20240118 | 180300 | 21836354810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 54 | 20240118 | 180200 | 21836354810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 55 | 20240118 | 180100 | 21836354810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 56 | 20240118 | 180000 | 21836354810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 57 | 20240118 | 175900 | 21836354810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 58 | 20240118 | 175800 | 21836354810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 59 | 20240118 | 175700 | 21836354810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 60 | 20240118 | 175600 | 21836354810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 61 | 20240118 | 175500 | 21836354810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 62 | 20240118 | 175400 | 21836354810 | 7120 | 7120 | 7120 | 7120 | 305638 |
| 63 | 20240118 | 175300 | 21836354810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 64 | 20240118 | 175200 | 21836354810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 65 | 20240118 | 175100 | 21836354810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 66 | 20240118 | 175000 | 21836354810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 67 | 20240118 | 174900 | 21836354810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 68 | 20240118 | 174800 | 21836354810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 69 | 20240118 | 174700 | 21836354810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 70 | 20240118 | 174600 | 21836354810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 71 | 20240118 | 174500 | 21836354810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 72 | 20240118 | 174400 | 21836354810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 73 | 20240118 | 174300 | 21836354810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 74 | 20240118 | 174200 | 21836354810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 75 | 20240118 | 174100 | 21836354810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 76 | 20240118 | 174000 | 21836354810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 77 | 20240118 | 173900 | 21836354810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 78 | 20240118 | 173800 | 21836354810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 79 | 20240118 | 173700 | 21836354810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 80 | 20240118 | 173600 | 21836354810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 81 | 20240118 | 173500 | 21836354810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 82 | 20240118 | 173400 | 21836354810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 83 | 20240118 | 173300 | 21836354810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 84 | 20240118 | 173200 | 21836354810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 85 | 20240118 | 173100 | 21836354810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 86 | 20240118 | 173000 | 21836354810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 87 | 20240118 | 172900 | 21836354810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 88 | 20240118 | 172800 | 21836354810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 89 | 20240118 | 172700 | 21836354810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 90 | 20240118 | 172600 | 21836354810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 91 | 20240118 | 172500 | 21836354810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 92 | 20240118 | 172400 | 21836354810 | 7120 | 7120 | 7120 | 7120 | 305638 |
| 93 | 20240118 | 172300 | 21836354810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 94 | 20240118 | 172200 | 21836354810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 95 | 20240118 | 172100 | 21836354810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 96 | 20240118 | 172000 | 21836354810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 97 | 20240118 | 171900 | 21836354810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 98 | 20240118 | 171800 | 21836354810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 99 | 20240118 | 171700 | 21836354810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 100 | 20240118 | 171600 | 21836354810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 101 | 20240118 | 171500 | 21836354810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 102 | 20240118 | 171400 | 21836354810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 103 | 20240118 | 171300 | 21836354810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 104 | 20240118 | 171200 | 21836354810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 105 | 20240118 | 171100 | 21836354810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 106 | 20240118 | 171000 | 21836354810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 107 | 20240118 | 170900 | 21836354810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 108 | 20240118 | 170800 | 21836354810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 109 | 20240118 | 170700 | 21836354810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 110 | 20240118 | 170600 | 21836354810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 111 | 20240118 | 170500 | 21836354810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 112 | 20240118 | 170400 | 21836354810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 113 | 20240118 | 170300 | 21836354810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 114 | 20240118 | 170200 | 21836354810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 115 | 20240118 | 170100 | 21836354810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 116 | 20240118 | 170000 | 21836354810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 117 | 20240118 | 165900 | 21836354810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 118 | 20240118 | 165800 | 21836354810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 119 | 20240118 | 165700 | 21836354810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 120 | 20240118 | 165600 | 21836354810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 121 | 20240118 | 165500 | 21836354810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 122 | 20240118 | 165400 | 21836354810 | 7120 | 7120 | 7120 | 7120 | 305638 |
| 123 | 20240118 | 165300 | 21836354810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 124 | 20240118 | 165200 | 21836354810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 125 | 20240118 | 165100 | 21836354810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 126 | 20240118 | 165000 | 21836354810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 127 | 20240118 | 164900 | 21836354810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 128 | 20240118 | 164800 | 21836354810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 129 | 20240118 | 164700 | 21836354810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 130 | 20240118 | 164600 | 21836354810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 131 | 20240118 | 164500 | 21836354810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 132 | 20240118 | 164400 | 21836354810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 133 | 20240118 | 164300 | 21836354810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 134 | 20240118 | 164200 | 21836354810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 135 | 20240118 | 164100 | 21836354810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 136 | 20240118 | 164000 | 21836354810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 137 | 20240118 | 163900 | 21836354810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 138 | 20240118 | 163800 | 21836354810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 139 | 20240118 | 163700 | 21836354810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 140 | 20240118 | 163600 | 21836354810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 141 | 20240118 | 163500 | 21836354810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 142 | 20240118 | 163400 | 21836354810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 143 | 20240118 | 163300 | 21836354810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 144 | 20240118 | 163200 | 21836354810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 145 | 20240118 | 163100 | 21836354810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 146 | 20240118 | 163000 | 21836354810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 147 | 20240118 | 162900 | 21836354810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 148 | 20240118 | 162800 | 21836354810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 149 | 20240118 | 162700 | 21836354810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 150 | 20240118 | 162600 | 21836354810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 151 | 20240118 | 162500 | 21836354810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 152 | 20240118 | 162400 | 21836354810 | 7120 | 7120 | 7120 | 7120 | 305638 |
| 153 | 20240118 | 162300 | 21836354810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 154 | 20240118 | 162200 | 21836354810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 155 | 20240118 | 162100 | 21836354810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 156 | 20240118 | 162000 | 21836354810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 157 | 20240118 | 161900 | 21836354810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 158 | 20240118 | 161800 | 21836354810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 159 | 20240118 | 161700 | 21836354810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 160 | 20240118 | 161600 | 21836354810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 161 | 20240118 | 161500 | 21836354810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 162 | 20240118 | 161400 | 21836354810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 163 | 20240118 | 161300 | 21836354810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 164 | 20240118 | 161200 | 21836354810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 165 | 20240118 | 161100 | 21836354810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 166 | 20240118 | 161000 | 21836354810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 167 | 20240118 | 160900 | 21836354810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 168 | 20240118 | 160800 | 21836354810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 169 | 20240118 | 160700 | 21836354810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 170 | 20240118 | 160600 | 21836354810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 171 | 20240118 | 160500 | 21836354810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 172 | 20240118 | 160400 | 21836354810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 173 | 20240118 | 160300 | 21836354810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 174 | 20240118 | 160200 | 21836354810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 175 | 20240118 | 160100 | 21836354810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 176 | 20240118 | 160000 | 21836354810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 177 | 20240118 | 155900 | 21836354810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 178 | 20240118 | 155800 | 21836354810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 179 | 20240118 | 155700 | 21836354810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 180 | 20240118 | 155600 | 21836354810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 181 | 20240118 | 155500 | 21836354810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 182 | 20240118 | 155400 | 21836354810 | 7120 | 7120 | 7120 | 7120 | 305638 |
| 183 | 20240118 | 155300 | 21836354810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 184 | 20240118 | 155200 | 21836354810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 185 | 20240118 | 155100 | 21836354810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 186 | 20240118 | 155000 | 21836354810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 187 | 20240118 | 154900 | 21836354810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 188 | 20240118 | 154800 | 21836354810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 189 | 20240118 | 154700 | 21836354810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 190 | 20240118 | 154600 | 21836354810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 191 | 20240118 | 154500 | 21836354810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 192 | 20240118 | 154400 | 21836354810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 193 | 20240118 | 154300 | 21836354810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 194 | 20240118 | 154200 | 21836354810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 195 | 20240118 | 154100 | 21836354810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 196 | 20240118 | 154000 | 21836354810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 197 | 20240118 | 153900 | 21836354810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 198 | 20240118 | 153800 | 21836354810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 199 | 20240118 | 153700 | 21836354810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 200 | 20240118 | 153600 | 21836354810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 201 | 20240118 | 153500 | 21836354810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 202 | 20240118 | 153400 | 21836354810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 203 | 20240118 | 153300 | 21836354810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 204 | 20240118 | 153200 | 21836354810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 205 | 20240118 | 153100 | 21836354810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 206 | 20240118 | 153000 | 21836354810 | 7120 | 7120 | 7120 | 7120 | 305638 |
| 207 | 20240118 | 152900 | 19660212250 | 7150 | 7150 | 7150 | 7150 | 0 |
| 208 | 20240118 | 152800 | 19660212250 | 7150 | 7150 | 7150 | 7150 | 0 |
| 209 | 20240118 | 152700 | 19660212250 | 7150 | 7150 | 7150 | 7150 | 0 |
| 210 | 20240118 | 152600 | 19660212250 | 7150 | 7150 | 7150 | 7150 | 0 |
| 211 | 20240118 | 152500 | 19660212250 | 7150 | 7150 | 7150 | 7150 | 0 |
| 212 | 20240118 | 152400 | 19660212250 | 7150 | 7150 | 7150 | 7150 | 0 |
| 213 | 20240118 | 152300 | 19660212250 | 7150 | 7150 | 7150 | 7150 | 0 |
| 214 | 20240118 | 152200 | 19660212250 | 7150 | 7150 | 7150 | 7150 | 0 |
| 215 | 20240118 | 152100 | 19660212250 | 7150 | 7150 | 7150 | 7150 | 0 |
| 216 | 20240118 | 152000 | 19660212250 | 7150 | 7150 | 7150 | 7150 | 0 |
| 217 | 20240118 | 151900 | 19660212250 | 7150 | 7160 | 7170 | 7140 | 6582 |
| 218 | 20240118 | 151800 | 19613114980 | 7160 | 7150 | 7160 | 7140 | 25296 |
| 219 | 20240118 | 151700 | 19432259430 | 7150 | 7170 | 7170 | 7150 | 2689 |
| 220 | 20240118 | 151600 | 19413009940 | 7170 | 7160 | 7170 | 7160 | 15301 |
| 221 | 20240118 | 151500 | 19303443300 | 7170 | 7170 | 7170 | 7160 | 6809 |
| 222 | 20240118 | 151400 | 19254673930 | 7170 | 7170 | 7170 | 7160 | 7149 |
| 223 | 20240118 | 151300 | 19203479480 | 7170 | 7170 | 7180 | 7160 | 8813 |
| 224 | 20240118 | 151200 | 19140307210 | 7180 | 7170 | 7180 | 7160 | 10652 |
| 225 | 20240118 | 151100 | 19063942940 | 7170 | 7160 | 7180 | 7160 | 21931 |
| 226 | 20240118 | 151000 | 18906718100 | 7170 | 7160 | 7170 | 7160 | 4457 |
| 227 | 20240118 | 150900 | 18874778060 | 7170 | 7170 | 7170 | 7160 | 961 |
| 228 | 20240118 | 150800 | 18867887760 | 7170 | 7170 | 7170 | 7160 | 4231 |
| 229 | 20240118 | 150700 | 18837581020 | 7180 | 7170 | 7180 | 7160 | 3198 |
| 230 | 20240118 | 150600 | 18814643510 | 7180 | 7170 | 7180 | 7160 | 3466 |
| 231 | 20240118 | 150500 | 18789786590 | 7170 | 7160 | 7170 | 7160 | 10679 |
| 232 | 20240118 | 150400 | 18713231870 | 7170 | 7160 | 7170 | 7160 | 4741 |
| 233 | 20240118 | 150300 | 18679274580 | 7170 | 7170 | 7170 | 7160 | 4506 |
| 234 | 20240118 | 150200 | 18647001580 | 7170 | 7170 | 7170 | 7160 | 1953 |
| 235 | 20240118 | 150100 | 18633006410 | 7170 | 7170 | 7170 | 7150 | 8815 |
| 236 | 20240118 | 150000 | 18569895230 | 7170 | 7170 | 7170 | 7160 | 962 |
| 237 | 20240118 | 145900 | 18562999930 | 7160 | 7170 | 7170 | 7160 | 5081 |
| 238 | 20240118 | 145800 | 18526601180 | 7160 | 7170 | 7180 | 7160 | 3188 |
| 239 | 20240118 | 145700 | 18503737060 | 7160 | 7180 | 7180 | 7160 | 3760 |
| 240 | 20240118 | 145600 | 18476759070 | 7180 | 7170 | 7180 | 7170 | 2694 |
| 241 | 20240118 | 145500 | 18457423220 | 7160 | 7180 | 7180 | 7160 | 4914 |
| 242 | 20240118 | 145400 | 18422173880 | 7170 | 7170 | 7180 | 7170 | 1356 |
| 243 | 20240118 | 145300 | 18412446550 | 7170 | 7170 | 7170 | 7160 | 4024 |
| 244 | 20240118 | 145200 | 18383594660 | 7170 | 7170 | 7170 | 7160 | 1457 |
| 245 | 20240118 | 145100 | 18373148510 | 7170 | 7180 | 7180 | 7160 | 2244 |
| 246 | 20240118 | 145000 | 18357060500 | 7170 | 7170 | 7180 | 7160 | 9135 |
| 247 | 20240118 | 144900 | 18291548590 | 7160 | 7170 | 7170 | 7160 | 956 |
| 248 | 20240118 | 144800 | 18284696540 | 7170 | 7170 | 7170 | 7160 | 2181 |
| 249 | 20240118 | 144700 | 18269059600 | 7160 | 7170 | 7170 | 7160 | 3528 |
| 250 | 20240118 | 144600 | 18243781590 | 7160 | 7170 | 7170 | 7160 | 3609 |
| 251 | 20240118 | 144500 | 18217919780 | 7170 | 7170 | 7170 | 7160 | 6188 |
| 252 | 20240118 | 144400 | 18173561970 | 7160 | 7170 | 7170 | 7160 | 2265 |
| 253 | 20240118 | 144300 | 18157322290 | 7160 | 7170 | 7170 | 7160 | 1621 |
| 254 | 20240118 | 144200 | 18145706150 | 7170 | 7170 | 7170 | 7160 | 3499 |
| 255 | 20240118 | 144100 | 18120626690 | 7170 | 7160 | 7170 | 7160 | 2096 |
| 256 | 20240118 | 144000 | 18105608320 | 7160 | 7160 | 7160 | 7150 | 2538 |
| 257 | 20240118 | 143900 | 18087436810 | 7160 | 7160 | 7160 | 7150 | 5258 |
| 258 | 20240118 | 143800 | 18049791740 | 7150 | 7160 | 7160 | 7150 | 2844 |
| 259 | 20240118 | 143700 | 18029429300 | 7150 | 7160 | 7160 | 7140 | 13549 |
| 260 | 20240118 | 143600 | 17932556150 | 7150 | 7150 | 7160 | 7140 | 3634 |
| 261 | 20240118 | 143500 | 17906577370 | 7150 | 7150 | 7160 | 7140 | 4809 |
| 262 | 20240118 | 143400 | 17872195750 | 7140 | 7150 | 7150 | 7140 | 2037 |
| 263 | 20240118 | 143300 | 17857632080 | 7150 | 7150 | 7150 | 7140 | 2462 |
| 264 | 20240118 | 143200 | 17840035310 | 7150 | 7140 | 7150 | 7140 | 3726 |
| 265 | 20240118 | 143100 | 17813405870 | 7140 | 7140 | 7150 | 7130 | 3464 |
| 266 | 20240118 | 143000 | 17788657840 | 7140 | 7140 | 7150 | 7130 | 1623 |
| 267 | 20240118 | 142900 | 17777068760 | 7140 | 7140 | 7150 | 7130 | 765 |
| 268 | 20240118 | 142800 | 17771606660 | 7140 | 7140 | 7150 | 7140 | 3416 |
| 269 | 20240118 | 142700 | 17747212930 | 7130 | 7140 | 7150 | 7130 | 5040 |
| 270 | 20240118 | 142600 | 17711210200 | 7130 | 7140 | 7150 | 7130 | 2914 |
| 271 | 20240118 | 142500 | 17690408050 | 7140 | 7150 | 7150 | 7130 | 9076 |
| 272 | 20240118 | 142400 | 17625595820 | 7150 | 7150 | 7150 | 7140 | 2110 |
| 273 | 20240118 | 142300 | 17610518000 | 7150 | 7150 | 7150 | 7140 | 2394 |
| 274 | 20240118 | 142200 | 17593413670 | 7140 | 7150 | 7150 | 7140 | 2668 |
| 275 | 20240118 | 142100 | 17574347370 | 7140 | 7150 | 7150 | 7140 | 2392 |
| 276 | 20240118 | 142000 | 17557258510 | 7150 | 7150 | 7150 | 7140 | 2183 |
| 277 | 20240118 | 141900 | 17541654670 | 7140 | 7140 | 7150 | 7140 | 3270 |
| 278 | 20240118 | 141800 | 17518294600 | 7150 | 7150 | 7150 | 7140 | 1854 |
| 279 | 20240118 | 141700 | 17505042200 | 7140 | 7140 | 7150 | 7140 | 1478 |
| 280 | 20240118 | 141600 | 17494475730 | 7150 | 7150 | 7150 | 7140 | 5166 |
| 281 | 20240118 | 141500 | 17457545800 | 7150 | 7160 | 7160 | 7140 | 3951 |
| 282 | 20240118 | 141400 | 17429293630 | 7150 | 7160 | 7160 | 7140 | 4020 |
| 283 | 20240118 | 141300 | 17400542120 | 7150 | 7160 | 7160 | 7150 | 1187 |
| 284 | 20240118 | 141200 | 17392046340 | 7160 | 7160 | 7160 | 7140 | 3170 |
| 285 | 20240118 | 141100 | 17369366440 | 7150 | 7160 | 7160 | 7140 | 2184 |
| 286 | 20240118 | 141000 | 17353735470 | 7160 | 7150 | 7160 | 7140 | 8639 |
| 287 | 20240118 | 140900 | 17291965380 | 7150 | 7150 | 7150 | 7140 | 1450 |
| 288 | 20240118 | 140800 | 17281598340 | 7140 | 7160 | 7160 | 7140 | 3462 |
| 289 | 20240118 | 140700 | 17256828610 | 7160 | 7150 | 7160 | 7150 | 3984 |
| 290 | 20240118 | 140600 | 17228336140 | 7140 | 7150 | 7150 | 7140 | 1830 |
| 291 | 20240118 | 140500 | 17215256840 | 7150 | 7150 | 7150 | 7140 | 1594 |
| 292 | 20240118 | 140400 | 17203860460 | 7150 | 7150 | 7170 | 7130 | 8750 |
| 293 | 20240118 | 140300 | 17141252160 | 7150 | 7150 | 7150 | 7140 | 2738 |
| 294 | 20240118 | 140200 | 17121676070 | 7140 | 7150 | 7150 | 7130 | 4951 |
| 295 | 20240118 | 140100 | 17086321410 | 7140 | 7150 | 7170 | 7140 | 11975 |
| 296 | 20240118 | 140000 | 17000638540 | 7140 | 7130 | 7140 | 7120 | 7200 |
| 297 | 20240118 | 135900 | 16949245820 | 7130 | 7140 | 7140 | 7110 | 5465 |
| 298 | 20240118 | 135800 | 16910290960 | 7140 | 7130 | 7140 | 7110 | 25435 |
| 299 | 20240118 | 135700 | 16728988640 | 7140 | 7130 | 7140 | 7130 | 3363 |
| 300 | 20240118 | 135600 | 16704991310 | 7140 | 7140 | 7140 | 7130 | 7767 |
| 301 | 20240118 | 135500 | 16649591350 | 7130 | 7140 | 7140 | 7130 | 2240 |
| 302 | 20240118 | 135400 | 16633612010 | 7140 | 7140 | 7140 | 7130 | 11614 |
| 303 | 20240118 | 135300 | 16550785770 | 7130 | 7150 | 7150 | 7130 | 1915 |
| 304 | 20240118 | 135200 | 16537106980 | 7140 | 7140 | 7150 | 7140 | 5028 |
| 305 | 20240118 | 135100 | 16501194580 | 7140 | 7140 | 7150 | 7130 | 7228 |
| 306 | 20240118 | 135000 | 16449579070 | 7140 | 7150 | 7160 | 7140 | 16708 |
| 307 | 20240118 | 134900 | 16330134440 | 7150 | 7160 | 7160 | 7150 | 4689 |
| 308 | 20240118 | 134800 | 16296593930 | 7150 | 7150 | 7160 | 7150 | 2564 |
| 309 | 20240118 | 134700 | 16278247610 | 7160 | 7150 | 7160 | 7150 | 7054 |
| 310 | 20240118 | 134600 | 16227800450 | 7150 | 7160 | 7160 | 7150 | 2906 |
| 311 | 20240118 | 134500 | 16207006740 | 7150 | 7170 | 7170 | 7150 | 12681 |
| 312 | 20240118 | 134400 | 16116207850 | 7170 | 7160 | 7170 | 7160 | 4117 |
| 313 | 20240118 | 134300 | 16086689610 | 7170 | 7160 | 7170 | 7160 | 4345 |
| 314 | 20240118 | 134200 | 16055561590 | 7170 | 7170 | 7180 | 7160 | 5468 |
| 315 | 20240118 | 134100 | 16016363550 | 7160 | 7170 | 7180 | 7160 | 8595 |
| 316 | 20240118 | 134000 | 15954735400 | 7180 | 7170 | 7180 | 7170 | 1590 |
| 317 | 20240118 | 133900 | 15943320190 | 7170 | 7180 | 7200 | 7170 | 13001 |
| 318 | 20240118 | 133800 | 15849989520 | 7190 | 7190 | 7200 | 7180 | 4542 |
| 319 | 20240118 | 133700 | 15817363570 | 7190 | 7200 | 7200 | 7190 | 3611 |
| 320 | 20240118 | 133600 | 15791388190 | 7200 | 7200 | 7210 | 7190 | 11605 |
| 321 | 20240118 | 133500 | 15707780470 | 7190 | 7190 | 7200 | 7180 | 2502 |
| 322 | 20240118 | 133400 | 15689792340 | 7190 | 7200 | 7200 | 7190 | 8156 |
| 323 | 20240118 | 133300 | 15631141040 | 7200 | 7200 | 7200 | 7190 | 1853 |
| 324 | 20240118 | 133200 | 15617804210 | 7200 | 7200 | 7200 | 7190 | 730 |
| 325 | 20240118 | 133100 | 15612548480 | 7200 | 7190 | 7200 | 7190 | 1835 |
| 326 | 20240118 | 133000 | 15599339010 | 7200 | 7190 | 7200 | 7180 | 2818 |
| 327 | 20240118 | 132900 | 15579073120 | 7190 | 7190 | 7190 | 7180 | 2184 |
| 328 | 20240118 | 132800 | 15563371250 | 7190 | 7180 | 7190 | 7180 | 3374 |
| 329 | 20240118 | 132700 | 15539128390 | 7190 | 7190 | 7190 | 7180 | 1616 |
| 330 | 20240118 | 132600 | 15527509540 | 7190 | 7190 | 7200 | 7180 | 3262 |
| 331 | 20240118 | 132500 | 15504051210 | 7200 | 7200 | 7210 | 7190 | 7767 |
| 332 | 20240118 | 132400 | 15448151510 | 7200 | 7200 | 7200 | 7200 | 1163 |
| 333 | 20240118 | 132300 | 15439777910 | 7200 | 7200 | 7200 | 7190 | 1004 |
| 334 | 20240118 | 132200 | 15432549790 | 7200 | 7190 | 7210 | 7190 | 1824 |
| 335 | 20240118 | 132100 | 15419413710 | 7210 | 7200 | 7210 | 7200 | 3257 |
| 336 | 20240118 | 132000 | 15395956720 | 7210 | 7200 | 7210 | 7190 | 5215 |
| 337 | 20240118 | 131900 | 15358400690 | 7200 | 7200 | 7210 | 7200 | 1221 |
| 338 | 20240118 | 131800 | 15349603390 | 7210 | 7200 | 7210 | 7190 | 2032 |
| 339 | 20240118 | 131700 | 15334967700 | 7200 | 7190 | 7200 | 7190 | 1494 |
| 340 | 20240118 | 131600 | 15324211650 | 7200 | 7200 | 7200 | 7190 | 1024 |
| 341 | 20240118 | 131500 | 15316839110 | 7200 | 7190 | 7210 | 7190 | 1260 |
| 342 | 20240118 | 131400 | 15307758930 | 7210 | 7200 | 7210 | 7190 | 14046 |
| 343 | 20240118 | 131300 | 15206747210 | 7200 | 7200 | 7210 | 7200 | 1724 |
| 344 | 20240118 | 131200 | 15194330920 | 7210 | 7200 | 7210 | 7190 | 1389 |
| 345 | 20240118 | 131100 | 15184324510 | 7190 | 7200 | 7210 | 7190 | 2195 |
| 346 | 20240118 | 131000 | 15168516790 | 7200 | 7210 | 7220 | 7190 | 1116 |
| 347 | 20240118 | 130900 | 15160473390 | 7200 | 7200 | 7220 | 7200 | 927 |
| 348 | 20240118 | 130800 | 15153782680 | 7200 | 7200 | 7210 | 7200 | 1507 |
| 349 | 20240118 | 130700 | 15142924750 | 7190 | 7200 | 7210 | 7190 | 4145 |
| 350 | 20240118 | 130600 | 15113083640 | 7200 | 7200 | 7220 | 7190 | 2093 |
| 351 | 20240118 | 130500 | 15098003450 | 7200 | 7210 | 7210 | 7190 | 1705 |
| 352 | 20240118 | 130400 | 15085715790 | 7200 | 7210 | 7210 | 7200 | 2957 |
| 353 | 20240118 | 130300 | 15064419430 | 7210 | 7210 | 7220 | 7200 | 2505 |
| 354 | 20240118 | 130200 | 15046354330 | 7210 | 7200 | 7220 | 7200 | 834 |
| 355 | 20240118 | 130100 | 15040337860 | 7200 | 7210 | 7220 | 7200 | 2167 |
| 356 | 20240118 | 130000 | 15024710700 | 7210 | 7210 | 7210 | 7200 | 2418 |
| 357 | 20240118 | 125900 | 15007278650 | 7210 | 7200 | 7210 | 7200 | 1714 |
| 358 | 20240118 | 125800 | 14994925560 | 7210 | 7210 | 7220 | 7200 | 2406 |
| 359 | 20240118 | 125700 | 14977576650 | 7220 | 7220 | 7220 | 7210 | 2436 |
| 360 | 20240118 | 125600 | 14959993660 | 7220 | 7220 | 7220 | 7210 | 564 |
| 361 | 20240118 | 125500 | 14955923210 | 7210 | 7200 | 7220 | 7200 | 1524 |
| 362 | 20240118 | 125400 | 14944929180 | 7200 | 7210 | 7210 | 7200 | 2870 |
| 363 | 20240118 | 125300 | 14924242570 | 7210 | 7210 | 7210 | 7200 | 653 |
| 364 | 20240118 | 125200 | 14919536980 | 7210 | 7210 | 7210 | 7200 | 1664 |
| 365 | 20240118 | 125100 | 14907539550 | 7210 | 7200 | 7220 | 7200 | 3051 |
| 366 | 20240118 | 125000 | 14885535450 | 7210 | 7230 | 7230 | 7210 | 8248 |
| 367 | 20240118 | 124900 | 14826004720 | 7220 | 7210 | 7230 | 7210 | 1854 |
| 368 | 20240118 | 124800 | 14812609050 | 7210 | 7230 | 7230 | 7210 | 2182 |
| 369 | 20240118 | 124700 | 14796851340 | 7230 | 7230 | 7230 | 7220 | 1318 |
| 370 | 20240118 | 124600 | 14787329570 | 7230 | 7220 | 7230 | 7210 | 1798 |
| 371 | 20240118 | 124500 | 14774334410 | 7220 | 7220 | 7230 | 7210 | 2763 |
| 372 | 20240118 | 124400 | 14754394930 | 7230 | 7220 | 7230 | 7210 | 3231 |
| 373 | 20240118 | 124300 | 14731045920 | 7220 | 7220 | 7230 | 7220 | 1752 |
| 374 | 20240118 | 124200 | 14718381230 | 7230 | 7220 | 7230 | 7210 | 4705 |
| 375 | 20240118 | 124100 | 14684411080 | 7230 | 7230 | 7230 | 7220 | 2289 |
| 376 | 20240118 | 124000 | 14667867540 | 7220 | 7220 | 7230 | 7210 | 2626 |
| 377 | 20240118 | 123900 | 14648896980 | 7220 | 7220 | 7230 | 7220 | 1612 |
| 378 | 20240118 | 123800 | 14637253250 | 7220 | 7230 | 7230 | 7210 | 4129 |
| 379 | 20240118 | 123700 | 14607430970 | 7220 | 7210 | 7230 | 7210 | 1568 |
| 380 | 20240118 | 123600 | 14596110370 | 7210 | 7220 | 7220 | 7210 | 4471 |
| 381 | 20240118 | 123500 | 14563837190 | 7220 | 7210 | 7230 | 7210 | 2574 |
| 382 | 20240118 | 123400 | 14545249730 | 7210 | 7220 | 7220 | 7210 | 5254 |
| 383 | 20240118 | 123300 | 14507352570 | 7210 | 7210 | 7220 | 7210 | 1715 |
| 384 | 20240118 | 123200 | 14494980950 | 7220 | 7220 | 7220 | 7210 | 2205 |
| 385 | 20240118 | 123100 | 14479069330 | 7210 | 7210 | 7220 | 7210 | 1415 |
| 386 | 20240118 | 123000 | 14468856690 | 7210 | 7210 | 7220 | 7200 | 2543 |
| 387 | 20240118 | 122900 | 14450517870 | 7210 | 7200 | 7210 | 7200 | 2132 |
| 388 | 20240118 | 122800 | 14435147130 | 7200 | 7210 | 7210 | 7200 | 1291 |
| 389 | 20240118 | 122700 | 14425847820 | 7220 | 7210 | 7220 | 7200 | 1625 |
| 390 | 20240118 | 122600 | 14414123180 | 7210 | 7210 | 7220 | 7200 | 2191 |
| 391 | 20240118 | 122500 | 14398316380 | 7200 | 7220 | 7220 | 7200 | 7782 |
| 392 | 20240118 | 122400 | 14342147180 | 7220 | 7210 | 7220 | 7210 | 1360 |
| 393 | 20240118 | 122300 | 14332330080 | 7210 | 7220 | 7220 | 7200 | 6400 |
| 394 | 20240118 | 122200 | 14286143110 | 7210 | 7210 | 7210 | 7200 | 1844 |
| 395 | 20240118 | 122100 | 14272848130 | 7210 | 7220 | 7220 | 7200 | 2341 |
| 396 | 20240118 | 122000 | 14255965110 | 7200 | 7210 | 7220 | 7200 | 3364 |
| 397 | 20240118 | 121900 | 14231711830 | 7210 | 7200 | 7210 | 7200 | 1303 |
| 398 | 20240118 | 121800 | 14222319970 | 7200 | 7210 | 7220 | 7200 | 1709 |
| 399 | 20240118 | 121700 | 14209994270 | 7210 | 7200 | 7210 | 7190 | 11358 |
| 400 | 20240118 | 121600 | 14128169880 | 7200 | 7200 | 7200 | 7190 | 1805 |
| 401 | 20240118 | 121500 | 14115175880 | 7190 | 7190 | 7200 | 7190 | 1636 |
| 402 | 20240118 | 121400 | 14103399250 | 7200 | 7200 | 7200 | 7200 | 641 |
| 403 | 20240118 | 121300 | 14098784050 | 7180 | 7190 | 7200 | 7180 | 1949 |
| 404 | 20240118 | 121200 | 14084767260 | 7200 | 7190 | 7200 | 7190 | 2041 |
| 405 | 20240118 | 121100 | 14070088230 | 7170 | 7190 | 7190 | 7170 | 5908 |
| 406 | 20240118 | 121000 | 14027706230 | 7190 | 7200 | 7200 | 7180 | 8839 |
| 407 | 20240118 | 120900 | 13964181130 | 7200 | 7200 | 7200 | 7200 | 1306 |
| 408 | 20240118 | 120800 | 13954777930 | 7200 | 7190 | 7200 | 7190 | 1679 |
| 409 | 20240118 | 120700 | 13942690600 | 7180 | 7190 | 7200 | 7180 | 2549 |
| 410 | 20240118 | 120600 | 13924349210 | 7190 | 7200 | 7200 | 7190 | 1298 |
| 411 | 20240118 | 120500 | 13915005350 | 7200 | 7190 | 7200 | 7190 | 3387 |
| 412 | 20240118 | 120400 | 13890640280 | 7200 | 7190 | 7200 | 7170 | 21430 |
| 413 | 20240118 | 120300 | 13736746010 | 7180 | 7200 | 7200 | 7180 | 4006 |
| 414 | 20240118 | 120200 | 13707948890 | 7190 | 7190 | 7200 | 7180 | 9265 |
| 415 | 20240118 | 120100 | 13641333300 | 7190 | 7210 | 7210 | 7190 | 1878 |
| 416 | 20240118 | 120000 | 13627801530 | 7210 | 7200 | 7210 | 7200 | 2876 |
| 417 | 20240118 | 115900 | 13607089190 | 7200 | 7190 | 7200 | 7190 | 3503 |
| 418 | 20240118 | 115800 | 13581869020 | 7200 | 7200 | 7200 | 7190 | 3171 |
| 419 | 20240118 | 115700 | 13559047960 | 7210 | 7210 | 7210 | 7190 | 1947 |
| 420 | 20240118 | 115600 | 13545020440 | 7210 | 7210 | 7210 | 7190 | 3184 |
| 421 | 20240118 | 115500 | 13522084880 | 7210 | 7190 | 7210 | 7180 | 4787 |
| 422 | 20240118 | 115400 | 13487639980 | 7200 | 7220 | 7230 | 7180 | 27586 |
| 423 | 20240118 | 115300 | 13289092520 | 7230 | 7220 | 7230 | 7210 | 2070 |
| 424 | 20240118 | 115200 | 13274131120 | 7220 | 7210 | 7230 | 7210 | 3404 |
| 425 | 20240118 | 115100 | 13249571120 | 7220 | 7210 | 7230 | 7210 | 1569 |
| 426 | 20240118 | 115000 | 13238240300 | 7210 | 7220 | 7230 | 7210 | 2948 |
| 427 | 20240118 | 114900 | 13216955150 | 7220 | 7220 | 7230 | 7210 | 1947 |
| 428 | 20240118 | 114800 | 13202899760 | 7210 | 7220 | 7220 | 7210 | 1176 |
| 429 | 20240118 | 114700 | 13194409160 | 7210 | 7220 | 7230 | 7210 | 3216 |
| 430 | 20240118 | 114600 | 13171179640 | 7220 | 7220 | 7230 | 7210 | 2192 |
| 431 | 20240118 | 114500 | 13155347400 | 7220 | 7220 | 7230 | 7210 | 2412 |
| 432 | 20240118 | 114400 | 13137924360 | 7210 | 7220 | 7220 | 7210 | 4583 |
| 433 | 20240118 | 114300 | 13104838330 | 7220 | 7230 | 7230 | 7210 | 4396 |
| 434 | 20240118 | 114200 | 13073107670 | 7240 | 7240 | 7250 | 7220 | 6572 |
| 435 | 20240118 | 114100 | 13025550480 | 7220 | 7230 | 7240 | 7220 | 7330 |
| 436 | 20240118 | 114000 | 12972501390 | 7230 | 7230 | 7240 | 7220 | 3259 |
| 437 | 20240118 | 113900 | 12948930040 | 7230 | 7240 | 7240 | 7220 | 2651 |
| 438 | 20240118 | 113800 | 12929755540 | 7230 | 7230 | 7250 | 7230 | 1757 |
| 439 | 20240118 | 113700 | 12917034350 | 7230 | 7240 | 7250 | 7230 | 1456 |
| 440 | 20240118 | 113600 | 12906485280 | 7250 | 7240 | 7250 | 7220 | 2272 |
| 441 | 20240118 | 113500 | 12890043260 | 7240 | 7210 | 7240 | 7210 | 3146 |
| 442 | 20240118 | 113400 | 12867294140 | 7210 | 7230 | 7230 | 7210 | 1894 |
| 443 | 20240118 | 113300 | 12853617820 | 7220 | 7220 | 7240 | 7220 | 1811 |
| 444 | 20240118 | 113200 | 12840523350 | 7220 | 7240 | 7240 | 7210 | 4934 |
| 445 | 20240118 | 113100 | 12804880990 | 7230 | 7220 | 7230 | 7220 | 1336 |
| 446 | 20240118 | 113000 | 12795221740 | 7220 | 7220 | 7230 | 7220 | 4315 |
| 447 | 20240118 | 112900 | 12764055510 | 7210 | 7210 | 7230 | 7210 | 3350 |
| 448 | 20240118 | 112800 | 12739881890 | 7210 | 7220 | 7230 | 7210 | 2723 |
| 449 | 20240118 | 112700 | 12720224590 | 7220 | 7220 | 7230 | 7210 | 1222 |
| 450 | 20240118 | 112600 | 12711399800 | 7220 | 7220 | 7230 | 7220 | 1424 |
| 451 | 20240118 | 112500 | 12701112110 | 7210 | 7230 | 7230 | 7210 | 2978 |
| 452 | 20240118 | 112400 | 12679595260 | 7220 | 7220 | 7230 | 7210 | 1218 |
| 453 | 20240118 | 112300 | 12670800280 | 7220 | 7230 | 7230 | 7210 | 6291 |
| 454 | 20240118 | 112200 | 12625382600 | 7230 | 7230 | 7240 | 7220 | 2064 |
| 455 | 20240118 | 112100 | 12610465590 | 7230 | 7240 | 7250 | 7220 | 4476 |
| 456 | 20240118 | 112000 | 12578115250 | 7250 | 7220 | 7250 | 7220 | 3356 |
| 457 | 20240118 | 111900 | 12553813150 | 7220 | 7220 | 7240 | 7210 | 18132 |
| 458 | 20240118 | 111800 | 12422791440 | 7220 | 7210 | 7220 | 7210 | 2967 |
| 459 | 20240118 | 111700 | 12401370530 | 7210 | 7220 | 7230 | 7210 | 12104 |
| 460 | 20240118 | 111600 | 12313981130 | 7230 | 7230 | 7230 | 7210 | 4299 |
| 461 | 20240118 | 111500 | 12282918020 | 7230 | 7230 | 7230 | 7210 | 8296 |
| 462 | 20240118 | 111400 | 12223003270 | 7230 | 7230 | 7230 | 7220 | 1768 |
| 463 | 20240118 | 111300 | 12210220980 | 7230 | 7220 | 7230 | 7220 | 2582 |
| 464 | 20240118 | 111200 | 12191562520 | 7220 | 7220 | 7230 | 7220 | 2397 |
| 465 | 20240118 | 111100 | 12174242670 | 7230 | 7240 | 7240 | 7230 | 1714 |
| 466 | 20240118 | 111000 | 12161846690 | 7240 | 7240 | 7240 | 7220 | 2175 |
| 467 | 20240118 | 110900 | 12146110690 | 7240 | 7220 | 7240 | 7220 | 1409 |
| 468 | 20240118 | 110800 | 12135912770 | 7230 | 7240 | 7240 | 7220 | 2153 |
| 469 | 20240118 | 110700 | 12120330720 | 7240 | 7230 | 7240 | 7230 | 2917 |
| 470 | 20240118 | 110600 | 12099222010 | 7240 | 7230 | 7240 | 7220 | 4190 |
| 471 | 20240118 | 110500 | 12068895670 | 7230 | 7230 | 7240 | 7220 | 2198 |
| 472 | 20240118 | 110400 | 12052996050 | 7230 | 7230 | 7230 | 7220 | 7857 |
| 473 | 20240118 | 110300 | 11996198260 | 7230 | 7220 | 7230 | 7220 | 1693 |
| 474 | 20240118 | 110200 | 11983960480 | 7230 | 7250 | 7260 | 7220 | 16245 |
| 475 | 20240118 | 110100 | 11866409380 | 7260 | 7260 | 7260 | 7250 | 4826 |
| 476 | 20240118 | 110000 | 11831391170 | 7260 | 7260 | 7260 | 7240 | 4750 |
| 477 | 20240118 | 105900 | 11796929610 | 7250 | 7260 | 7260 | 7250 | 6679 |
| 478 | 20240118 | 105800 | 11748480860 | 7250 | 7270 | 7270 | 7240 | 7537 |
| 479 | 20240118 | 105700 | 11693798240 | 7270 | 7260 | 7270 | 7260 | 13353 |
| 480 | 20240118 | 105600 | 11596842750 | 7250 | 7260 | 7260 | 7250 | 3538 |
| 481 | 20240118 | 105500 | 11571165530 | 7260 | 7250 | 7260 | 7250 | 3923 |
| 482 | 20240118 | 105400 | 11542688930 | 7250 | 7250 | 7260 | 7240 | 6851 |
| 483 | 20240118 | 105300 | 11492968040 | 7250 | 7250 | 7260 | 7240 | 17495 |
| 484 | 20240118 | 105200 | 11366063710 | 7260 | 7260 | 7260 | 7250 | 9467 |
| 485 | 20240118 | 105100 | 11297384990 | 7250 | 7250 | 7260 | 7240 | 7028 |
| 486 | 20240118 | 105000 | 11246421680 | 7230 | 7230 | 7260 | 7230 | 40225 |
| 487 | 20240118 | 104900 | 10954786780 | 7240 | 7240 | 7240 | 7230 | 20663 |
| 488 | 20240118 | 104800 | 10805227660 | 7240 | 7240 | 7240 | 7230 | 6998 |
| 489 | 20240118 | 104700 | 10754595490 | 7240 | 7230 | 7240 | 7230 | 6779 |
| 490 | 20240118 | 104600 | 10705540320 | 7230 | 7240 | 7240 | 7230 | 2490 |
| 491 | 20240118 | 104500 | 10687523160 | 7240 | 7240 | 7240 | 7230 | 7674 |
| 492 | 20240118 | 104400 | 10631984480 | 7230 | 7230 | 7250 | 7230 | 4062 |
| 493 | 20240118 | 104300 | 10602573780 | 7240 | 7250 | 7250 | 7230 | 5318 |
| 494 | 20240118 | 104200 | 10564050220 | 7240 | 7250 | 7250 | 7230 | 5164 |
| 495 | 20240118 | 104100 | 10526647270 | 7250 | 7240 | 7250 | 7240 | 13730 |
| 496 | 20240118 | 104000 | 10427186300 | 7250 | 7240 | 7250 | 7230 | 6224 |
| 497 | 20240118 | 103900 | 10382101190 | 7230 | 7250 | 7250 | 7230 | 12624 |
| 498 | 20240118 | 103800 | 10290661570 | 7230 | 7240 | 7260 | 7230 | 40178 |
| 499 | 20240118 | 103700 | 9999572530 | 7240 | 7230 | 7240 | 7230 | 8915 |
| 500 | 20240118 | 103600 | 9935030450 | 7240 | 7240 | 7240 | 7230 | 9836 |
| 501 | 20240118 | 103500 | 9863817920 | 7240 | 7240 | 7240 | 7230 | 13740 |
| 502 | 20240118 | 103400 | 9764457980 | 7240 | 7240 | 7250 | 7230 | 20942 |
| 503 | 20240118 | 103300 | 9612849880 | 7240 | 7240 | 7250 | 7240 | 7902 |
| 504 | 20240118 | 103200 | 9555574540 | 7240 | 7250 | 7250 | 7230 | 10890 |
| 505 | 20240118 | 103100 | 9476753780 | 7240 | 7240 | 7250 | 7230 | 38902 |
| 506 | 20240118 | 103000 | 9195135220 | 7240 | 7240 | 7240 | 7230 | 3613 |
| 507 | 20240118 | 102900 | 9168980060 | 7230 | 7240 | 7240 | 7230 | 4712 |
| 508 | 20240118 | 102800 | 9134882440 | 7230 | 7230 | 7240 | 7220 | 7878 |
| 509 | 20240118 | 102700 | 9077903680 | 7230 | 7230 | 7240 | 7220 | 13337 |
| 510 | 20240118 | 102600 | 8981455040 | 7230 | 7220 | 7230 | 7220 | 18674 |
| 511 | 20240118 | 102500 | 8846564280 | 7210 | 7220 | 7220 | 7210 | 13658 |
| 512 | 20240118 | 102400 | 8748037290 | 7220 | 7210 | 7230 | 7210 | 5462 |
| 513 | 20240118 | 102300 | 8708597950 | 7210 | 7210 | 7230 | 7210 | 33141 |
| 514 | 20240118 | 102200 | 8469433590 | 7210 | 7200 | 7220 | 7190 | 17570 |
| 515 | 20240118 | 102100 | 8342767240 | 7200 | 7200 | 7210 | 7180 | 32037 |
| 516 | 20240118 | 102000 | 8112221580 | 7200 | 7200 | 7200 | 7190 | 5884 |
| 517 | 20240118 | 101900 | 8069871440 | 7200 | 7200 | 7200 | 7180 | 9622 |
| 518 | 20240118 | 101800 | 8000656180 | 7200 | 7200 | 7200 | 7190 | 2608 |
| 519 | 20240118 | 101700 | 7981891120 | 7200 | 7180 | 7200 | 7180 | 4128 |
| 520 | 20240118 | 101600 | 7952181780 | 7200 | 7200 | 7210 | 7180 | 8695 |
| 521 | 20240118 | 101500 | 7889632280 | 7190 | 7200 | 7210 | 7190 | 17791 |
| 522 | 20240118 | 101400 | 7761608960 | 7210 | 7210 | 7210 | 7190 | 6030 |
| 523 | 20240118 | 101300 | 7718164320 | 7210 | 7200 | 7210 | 7190 | 9211 |
| 524 | 20240118 | 101200 | 7651831920 | 7200 | 7210 | 7210 | 7200 | 8650 |
| 525 | 20240118 | 101100 | 7589523740 | 7200 | 7200 | 7210 | 7190 | 28237 |
| 526 | 20240118 | 101000 | 7386304020 | 7200 | 7200 | 7200 | 7190 | 2264 |
| 527 | 20240118 | 100900 | 7370003990 | 7190 | 7200 | 7200 | 7190 | 15966 |
| 528 | 20240118 | 100800 | 7255055830 | 7200 | 7200 | 7200 | 7190 | 15460 |
| 529 | 20240118 | 100700 | 7143865520 | 7200 | 7200 | 7200 | 7190 | 4713 |
| 530 | 20240118 | 100600 | 7109946950 | 7190 | 7200 | 7200 | 7190 | 3958 |
| 531 | 20240118 | 100500 | 7081454360 | 7200 | 7180 | 7200 | 7170 | 21850 |
| 532 | 20240118 | 100400 | 6924465120 | 7170 | 7170 | 7180 | 7170 | 15800 |
| 533 | 20240118 | 100300 | 6811156610 | 7170 | 7180 | 7180 | 7170 | 2702 |
| 534 | 20240118 | 100200 | 6791776500 | 7170 | 7180 | 7180 | 7170 | 2056 |
| 535 | 20240118 | 100100 | 6777027210 | 7180 | 7180 | 7180 | 7170 | 6450 |
| 536 | 20240118 | 100000 | 6730748100 | 7180 | 7180 | 7180 | 7170 | 2365 |
| 537 | 20240118 | 095900 | 6713768400 | 7170 | 7190 | 7190 | 7170 | 7873 |
| 538 | 20240118 | 095800 | 6657235760 | 7180 | 7180 | 7190 | 7180 | 4845 |
| 539 | 20240118 | 095700 | 6622406220 | 7180 | 7180 | 7190 | 7170 | 6977 |
| 540 | 20240118 | 095600 | 6572307090 | 7170 | 7190 | 7190 | 7170 | 11996 |
| 541 | 20240118 | 095500 | 6486129050 | 7190 | 7190 | 7190 | 7180 | 4613 |
| 542 | 20240118 | 095400 | 6452963240 | 7180 | 7190 | 7190 | 7180 | 5038 |
| 543 | 20240118 | 095300 | 6416780850 | 7190 | 7180 | 7190 | 7170 | 5041 |
| 544 | 20240118 | 095200 | 6380596780 | 7180 | 7190 | 7190 | 7170 | 10856 |
| 545 | 20240118 | 095100 | 6302651240 | 7190 | 7190 | 7200 | 7190 | 10528 |
| 546 | 20240118 | 095000 | 6226909170 | 7190 | 7180 | 7190 | 7180 | 16526 |
| 547 | 20240118 | 094900 | 6108115750 | 7180 | 7160 | 7180 | 7160 | 34104 |
| 548 | 20240118 | 094800 | 5863531460 | 7160 | 7160 | 7170 | 7150 | 9971 |
| 549 | 20240118 | 094700 | 5792115710 | 7160 | 7150 | 7160 | 7140 | 13790 |
| 550 | 20240118 | 094600 | 5693612140 | 7140 | 7150 | 7150 | 7130 | 7948 |
| 551 | 20240118 | 094500 | 5636865160 | 7140 | 7150 | 7150 | 7140 | 6259 |
| 552 | 20240118 | 094400 | 5592130550 | 7150 | 7150 | 7160 | 7140 | 3080 |
| 553 | 20240118 | 094300 | 5570118920 | 7150 | 7150 | 7160 | 7140 | 8537 |
| 554 | 20240118 | 094200 | 5509060750 | 7150 | 7170 | 7170 | 7150 | 9852 |
| 555 | 20240118 | 094100 | 5438507640 | 7170 | 7170 | 7170 | 7160 | 5803 |
| 556 | 20240118 | 094000 | 5396905570 | 7160 | 7160 | 7170 | 7160 | 3213 |
| 557 | 20240118 | 093900 | 5373868890 | 7160 | 7170 | 7170 | 7160 | 2244 |
| 558 | 20240118 | 093800 | 5357790300 | 7160 | 7160 | 7160 | 7150 | 5873 |
| 559 | 20240118 | 093700 | 5315746520 | 7160 | 7170 | 7170 | 7160 | 4272 |
| 560 | 20240118 | 093600 | 5285150280 | 7160 | 7170 | 7170 | 7160 | 3025 |
| 561 | 20240118 | 093500 | 5263471330 | 7170 | 7180 | 7180 | 7160 | 10744 |
| 562 | 20240118 | 093400 | 5186462680 | 7180 | 7180 | 7190 | 7170 | 7495 |
| 563 | 20240118 | 093300 | 5132647570 | 7180 | 7180 | 7190 | 7160 | 9521 |
| 564 | 20240118 | 093200 | 5064294070 | 7180 | 7180 | 7190 | 7150 | 38170 |
| 565 | 20240118 | 093100 | 4790340980 | 7180 | 7170 | 7190 | 7150 | 22714 |
| 566 | 20240118 | 093000 | 4627303890 | 7170 | 7160 | 7180 | 7150 | 18051 |
| 567 | 20240118 | 092900 | 4497977900 | 7160 | 7140 | 7160 | 7140 | 25960 |
| 568 | 20240118 | 092800 | 4312416900 | 7150 | 7140 | 7150 | 7130 | 19308 |
| 569 | 20240118 | 092700 | 4174631490 | 7140 | 7140 | 7140 | 7130 | 8233 |
| 570 | 20240118 | 092600 | 4115912380 | 7140 | 7110 | 7140 | 7110 | 16225 |
| 571 | 20240118 | 092500 | 4000447850 | 7110 | 7100 | 7110 | 7100 | 18157 |
| 572 | 20240118 | 092400 | 3871481410 | 7110 | 7120 | 7120 | 7100 | 6120 |
| 573 | 20240118 | 092300 | 3827961970 | 7120 | 7110 | 7120 | 7100 | 9930 |
| 574 | 20240118 | 092200 | 3757334440 | 7110 | 7110 | 7120 | 7100 | 11161 |
| 575 | 20240118 | 092100 | 3678062730 | 7100 | 7110 | 7110 | 7090 | 20895 |
| 576 | 20240118 | 092000 | 3529838370 | 7110 | 7110 | 7120 | 7090 | 8267 |
| 577 | 20240118 | 091900 | 3471087900 | 7090 | 7100 | 7120 | 7090 | 7590 |
| 578 | 20240118 | 091800 | 3417169550 | 7110 | 7100 | 7120 | 7080 | 21230 |
| 579 | 20240118 | 091700 | 3266651640 | 7100 | 7120 | 7130 | 7090 | 28968 |
| 580 | 20240118 | 091600 | 3060601400 | 7120 | 7100 | 7200 | 7100 | 80080 |
| 581 | 20240118 | 091500 | 2488196620 | 7100 | 7090 | 7100 | 7090 | 21749 |
| 582 | 20240118 | 091400 | 2333798040 | 7090 | 7080 | 7100 | 7080 | 12623 |
| 583 | 20240118 | 091300 | 2244309270 | 7090 | 7080 | 7090 | 7070 | 5036 |
| 584 | 20240118 | 091200 | 2208652630 | 7080 | 7080 | 7080 | 7060 | 4799 |
| 585 | 20240118 | 091100 | 2174696760 | 7060 | 7040 | 7080 | 7040 | 26905 |
| 586 | 20240118 | 091000 | 1984641850 | 7050 | 7030 | 7050 | 7020 | 27824 |
| 587 | 20240118 | 090900 | 1789001790 | 7030 | 7020 | 7030 | 7000 | 11168 |
| 588 | 20240118 | 090800 | 1710646100 | 7020 | 7020 | 7040 | 6980 | 58896 |
| 589 | 20240118 | 090700 | 1298052840 | 7020 | 7040 | 7050 | 7010 | 27736 |
| 590 | 20240118 | 090600 | 1103250480 | 7040 | 7050 | 7060 | 7030 | 8009 |
| 591 | 20240118 | 090500 | 1046805210 | 7050 | 7060 | 7070 | 7040 | 10683 |
| 592 | 20240118 | 090400 | 971455150 | 7050 | 7070 | 7080 | 7050 | 13767 |
| 593 | 20240118 | 090300 | 874230640 | 7080 | 7090 | 7100 | 7070 | 4671 |
| 594 | 20240118 | 090200 | 841156300 | 7100 | 7100 | 7110 | 7090 | 12613 |
| 595 | 20240118 | 090100 | 751623920 | 7090 | 7080 | 7120 | 7080 | 23934 |
| 596 | 20240118 | 090000 | 581752040 | 7080 | 7050 | 7080 | 7030 | 81671 |