30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240417 | 185000 | 45158957350 | 8690 | 8690 | 8690 | 8690 | 161710 |
| 3 | 20240417 | 184900 | 45158957350 | 8690 | 8690 | 8690 | 8690 | 0 |
| 4 | 20240417 | 184800 | 45158957350 | 8690 | 8690 | 8690 | 8690 | 0 |
| 5 | 20240417 | 184700 | 45158957350 | 8690 | 8690 | 8690 | 8690 | 0 |
| 6 | 20240417 | 184600 | 45158957350 | 8690 | 8690 | 8690 | 8690 | 0 |
| 7 | 20240417 | 184500 | 45158957350 | 8690 | 8690 | 8690 | 8690 | 0 |
| 8 | 20240417 | 184400 | 45158957350 | 8690 | 8690 | 8690 | 8690 | 0 |
| 9 | 20240417 | 184300 | 45158957350 | 8690 | 8690 | 8690 | 8690 | 0 |
| 10 | 20240417 | 184200 | 45158957350 | 8690 | 8690 | 8690 | 8690 | 0 |
| 11 | 20240417 | 184100 | 45158957350 | 8690 | 8690 | 8690 | 8690 | 0 |
| 12 | 20240417 | 184000 | 45158957350 | 8690 | 8690 | 8690 | 8690 | 0 |
| 13 | 20240417 | 183900 | 45158957350 | 8690 | 8690 | 8690 | 8690 | 0 |
| 14 | 20240417 | 183800 | 45158957350 | 8690 | 8690 | 8690 | 8690 | 0 |
| 15 | 20240417 | 183700 | 45158957350 | 8690 | 8690 | 8690 | 8690 | 0 |
| 16 | 20240417 | 183600 | 45158957350 | 8690 | 8690 | 8690 | 8690 | 0 |
| 17 | 20240417 | 183500 | 45158957350 | 8690 | 8690 | 8690 | 8690 | 0 |
| 18 | 20240417 | 183400 | 45158957350 | 8690 | 8690 | 8690 | 8690 | 0 |
| 19 | 20240417 | 183300 | 45158957350 | 8690 | 8690 | 8690 | 8690 | 0 |
| 20 | 20240417 | 183200 | 45158957350 | 8690 | 8690 | 8690 | 8690 | 0 |
| 21 | 20240417 | 183100 | 45158957350 | 8690 | 8690 | 8690 | 8690 | 0 |
| 22 | 20240417 | 183000 | 45158957350 | 8690 | 8690 | 8690 | 8690 | 0 |
| 23 | 20240417 | 182900 | 45158957350 | 8690 | 8690 | 8690 | 8690 | 0 |
| 24 | 20240417 | 182800 | 45158957350 | 8690 | 8690 | 8690 | 8690 | 0 |
| 25 | 20240417 | 182700 | 45158957350 | 8690 | 8690 | 8690 | 8690 | 0 |
| 26 | 20240417 | 182600 | 45158957350 | 8690 | 8690 | 8690 | 8690 | 0 |
| 27 | 20240417 | 182500 | 45158957350 | 8690 | 8690 | 8690 | 8690 | 0 |
| 28 | 20240417 | 182400 | 45158957350 | 8690 | 8690 | 8690 | 8690 | 0 |
| 29 | 20240417 | 182300 | 45158957350 | 8690 | 8690 | 8690 | 8690 | 0 |
| 30 | 20240417 | 182200 | 45158957350 | 8690 | 8690 | 8690 | 8690 | 0 |
| 31 | 20240417 | 182100 | 45158957350 | 8690 | 8690 | 8690 | 8690 | 0 |
| 32 | 20240417 | 182000 | 45158957350 | 8690 | 8690 | 8690 | 8690 | 161710 |
| 33 | 20240417 | 181900 | 45158957350 | 8690 | 8690 | 8690 | 8690 | 0 |
| 34 | 20240417 | 181800 | 45158957350 | 8690 | 8690 | 8690 | 8690 | 0 |
| 35 | 20240417 | 181700 | 45158957350 | 8690 | 8690 | 8690 | 8690 | 0 |
| 36 | 20240417 | 181600 | 45158957350 | 8690 | 8690 | 8690 | 8690 | 0 |
| 37 | 20240417 | 181500 | 45158957350 | 8690 | 8690 | 8690 | 8690 | 0 |
| 38 | 20240417 | 181400 | 45158957350 | 8690 | 8690 | 8690 | 8690 | 0 |
| 39 | 20240417 | 181300 | 45158957350 | 8690 | 8690 | 8690 | 8690 | 0 |
| 40 | 20240417 | 181200 | 45158957350 | 8690 | 8690 | 8690 | 8690 | 0 |
| 41 | 20240417 | 181100 | 45158957350 | 8690 | 8690 | 8690 | 8690 | 0 |
| 42 | 20240417 | 181000 | 45158957350 | 8690 | 8690 | 8690 | 8690 | 0 |
| 43 | 20240417 | 180900 | 45158957350 | 8690 | 8690 | 8690 | 8690 | 0 |
| 44 | 20240417 | 180800 | 45158957350 | 8690 | 8690 | 8690 | 8690 | 0 |
| 45 | 20240417 | 180700 | 45158957350 | 8690 | 8690 | 8690 | 8690 | 0 |
| 46 | 20240417 | 180600 | 45158957350 | 8690 | 8690 | 8690 | 8690 | 0 |
| 47 | 20240417 | 180500 | 45158957350 | 8690 | 8690 | 8690 | 8690 | 0 |
| 48 | 20240417 | 180400 | 45158957350 | 8690 | 8690 | 8690 | 8690 | 0 |
| 49 | 20240417 | 180300 | 45158957350 | 8690 | 8690 | 8690 | 8690 | 0 |
| 50 | 20240417 | 180200 | 45158957350 | 8690 | 8690 | 8690 | 8690 | 0 |
| 51 | 20240417 | 180100 | 45158957350 | 8690 | 8690 | 8690 | 8690 | 0 |
| 52 | 20240417 | 180000 | 45158957350 | 8690 | 8690 | 8690 | 8690 | 0 |
| 53 | 20240417 | 175900 | 45158957350 | 8690 | 8690 | 8690 | 8690 | 0 |
| 54 | 20240417 | 175800 | 45158957350 | 8690 | 8690 | 8690 | 8690 | 0 |
| 55 | 20240417 | 175700 | 45158957350 | 8690 | 8690 | 8690 | 8690 | 0 |
| 56 | 20240417 | 175600 | 45158957350 | 8690 | 8690 | 8690 | 8690 | 0 |
| 57 | 20240417 | 175500 | 45158957350 | 8690 | 8690 | 8690 | 8690 | 0 |
| 58 | 20240417 | 175400 | 45158957350 | 8690 | 8690 | 8690 | 8690 | 0 |
| 59 | 20240417 | 175300 | 45158957350 | 8690 | 8690 | 8690 | 8690 | 0 |
| 60 | 20240417 | 175200 | 45158957350 | 8690 | 8690 | 8690 | 8690 | 0 |
| 61 | 20240417 | 175100 | 45158957350 | 8690 | 8690 | 8690 | 8690 | 0 |
| 62 | 20240417 | 175000 | 45158957350 | 8690 | 8690 | 8690 | 8690 | 161710 |
| 63 | 20240417 | 174900 | 45158957350 | 8690 | 8690 | 8690 | 8690 | 0 |
| 64 | 20240417 | 174800 | 45158957350 | 8690 | 8690 | 8690 | 8690 | 0 |
| 65 | 20240417 | 174700 | 45158957350 | 8690 | 8690 | 8690 | 8690 | 0 |
| 66 | 20240417 | 174600 | 45158957350 | 8690 | 8690 | 8690 | 8690 | 0 |
| 67 | 20240417 | 174500 | 45158957350 | 8690 | 8690 | 8690 | 8690 | 0 |
| 68 | 20240417 | 174400 | 45158957350 | 8690 | 8690 | 8690 | 8690 | 0 |
| 69 | 20240417 | 174300 | 45158957350 | 8690 | 8690 | 8690 | 8690 | 0 |
| 70 | 20240417 | 174200 | 45158957350 | 8690 | 8690 | 8690 | 8690 | 0 |
| 71 | 20240417 | 174100 | 45158957350 | 8690 | 8690 | 8690 | 8690 | 0 |
| 72 | 20240417 | 174000 | 45158957350 | 8690 | 8690 | 8690 | 8690 | 0 |
| 73 | 20240417 | 173900 | 45158957350 | 8690 | 8690 | 8690 | 8690 | 0 |
| 74 | 20240417 | 173800 | 45158957350 | 8690 | 8690 | 8690 | 8690 | 0 |
| 75 | 20240417 | 173700 | 45158957350 | 8690 | 8690 | 8690 | 8690 | 0 |
| 76 | 20240417 | 173600 | 45158957350 | 8690 | 8690 | 8690 | 8690 | 0 |
| 77 | 20240417 | 173500 | 45158957350 | 8690 | 8690 | 8690 | 8690 | 0 |
| 78 | 20240417 | 173400 | 45158957350 | 8690 | 8690 | 8690 | 8690 | 0 |
| 79 | 20240417 | 173300 | 45158957350 | 8690 | 8690 | 8690 | 8690 | 0 |
| 80 | 20240417 | 173200 | 45158957350 | 8690 | 8690 | 8690 | 8690 | 0 |
| 81 | 20240417 | 173100 | 45158957350 | 8690 | 8690 | 8690 | 8690 | 0 |
| 82 | 20240417 | 173000 | 45158957350 | 8690 | 8690 | 8690 | 8690 | 0 |
| 83 | 20240417 | 172900 | 45158957350 | 8690 | 8690 | 8690 | 8690 | 0 |
| 84 | 20240417 | 172800 | 45158957350 | 8690 | 8690 | 8690 | 8690 | 0 |
| 85 | 20240417 | 172700 | 45158957350 | 8690 | 8690 | 8690 | 8690 | 0 |
| 86 | 20240417 | 172600 | 45158957350 | 8690 | 8690 | 8690 | 8690 | 0 |
| 87 | 20240417 | 172500 | 45158957350 | 8690 | 8690 | 8690 | 8690 | 0 |
| 88 | 20240417 | 172400 | 45158957350 | 8690 | 8690 | 8690 | 8690 | 0 |
| 89 | 20240417 | 172300 | 45158957350 | 8690 | 8690 | 8690 | 8690 | 0 |
| 90 | 20240417 | 172200 | 45158957350 | 8690 | 8690 | 8690 | 8690 | 0 |
| 91 | 20240417 | 172100 | 45158957350 | 8690 | 8690 | 8690 | 8690 | 0 |
| 92 | 20240417 | 172000 | 45158957350 | 8690 | 8690 | 8690 | 8690 | 161710 |
| 93 | 20240417 | 171900 | 45158957350 | 8690 | 8690 | 8690 | 8690 | 0 |
| 94 | 20240417 | 171800 | 45158957350 | 8690 | 8690 | 8690 | 8690 | 0 |
| 95 | 20240417 | 171700 | 45158957350 | 8690 | 8690 | 8690 | 8690 | 0 |
| 96 | 20240417 | 171600 | 45158957350 | 8690 | 8690 | 8690 | 8690 | 0 |
| 97 | 20240417 | 171500 | 45158957350 | 8690 | 8690 | 8690 | 8690 | 0 |
| 98 | 20240417 | 171400 | 45158957350 | 8690 | 8690 | 8690 | 8690 | 0 |
| 99 | 20240417 | 171300 | 45158957350 | 8690 | 8690 | 8690 | 8690 | 0 |
| 100 | 20240417 | 171200 | 45158957350 | 8690 | 8690 | 8690 | 8690 | 0 |
| 101 | 20240417 | 171100 | 45158957350 | 8690 | 8690 | 8690 | 8690 | 0 |
| 102 | 20240417 | 171000 | 45158957350 | 8690 | 8690 | 8690 | 8690 | 0 |
| 103 | 20240417 | 170900 | 45158957350 | 8690 | 8690 | 8690 | 8690 | 0 |
| 104 | 20240417 | 170800 | 45158957350 | 8690 | 8690 | 8690 | 8690 | 0 |
| 105 | 20240417 | 170700 | 45158957350 | 8690 | 8690 | 8690 | 8690 | 0 |
| 106 | 20240417 | 170600 | 45158957350 | 8690 | 8690 | 8690 | 8690 | 0 |
| 107 | 20240417 | 170500 | 45158957350 | 8690 | 8690 | 8690 | 8690 | 0 |
| 108 | 20240417 | 170400 | 45158957350 | 8690 | 8690 | 8690 | 8690 | 0 |
| 109 | 20240417 | 170300 | 45158957350 | 8690 | 8690 | 8690 | 8690 | 0 |
| 110 | 20240417 | 170200 | 45158957350 | 8690 | 8690 | 8690 | 8690 | 0 |
| 111 | 20240417 | 170100 | 45158957350 | 8690 | 8690 | 8690 | 8690 | 0 |
| 112 | 20240417 | 170000 | 45158957350 | 8690 | 8690 | 8690 | 8690 | 0 |
| 113 | 20240417 | 165900 | 45158957350 | 8690 | 8690 | 8690 | 8690 | 0 |
| 114 | 20240417 | 165800 | 45158957350 | 8690 | 8690 | 8690 | 8690 | 0 |
| 115 | 20240417 | 165700 | 45158957350 | 8690 | 8690 | 8690 | 8690 | 0 |
| 116 | 20240417 | 165600 | 45158957350 | 8690 | 8690 | 8690 | 8690 | 0 |
| 117 | 20240417 | 165500 | 45158957350 | 8690 | 8690 | 8690 | 8690 | 0 |
| 118 | 20240417 | 165400 | 45158957350 | 8690 | 8690 | 8690 | 8690 | 0 |
| 119 | 20240417 | 165300 | 45158957350 | 8690 | 8690 | 8690 | 8690 | 0 |
| 120 | 20240417 | 165200 | 45158957350 | 8690 | 8690 | 8690 | 8690 | 0 |
| 121 | 20240417 | 165100 | 45158957350 | 8690 | 8690 | 8690 | 8690 | 0 |
| 122 | 20240417 | 165000 | 45158957350 | 8690 | 8690 | 8690 | 8690 | 161710 |
| 123 | 20240417 | 164900 | 45158957350 | 8690 | 8690 | 8690 | 8690 | 0 |
| 124 | 20240417 | 164800 | 45158957350 | 8690 | 8690 | 8690 | 8690 | 0 |
| 125 | 20240417 | 164700 | 45158957350 | 8690 | 8690 | 8690 | 8690 | 0 |
| 126 | 20240417 | 164600 | 45158957350 | 8690 | 8690 | 8690 | 8690 | 0 |
| 127 | 20240417 | 164500 | 45158957350 | 8690 | 8690 | 8690 | 8690 | 0 |
| 128 | 20240417 | 164400 | 45158957350 | 8690 | 8690 | 8690 | 8690 | 0 |
| 129 | 20240417 | 164300 | 45158957350 | 8690 | 8690 | 8690 | 8690 | 0 |
| 130 | 20240417 | 164200 | 45158957350 | 8690 | 8690 | 8690 | 8690 | 0 |
| 131 | 20240417 | 164100 | 45158957350 | 8690 | 8690 | 8690 | 8690 | 0 |
| 132 | 20240417 | 164000 | 45158957350 | 8690 | 8690 | 8690 | 8690 | 0 |
| 133 | 20240417 | 163900 | 45158957350 | 8690 | 8690 | 8690 | 8690 | 0 |
| 134 | 20240417 | 163800 | 45158957350 | 8690 | 8690 | 8690 | 8690 | 0 |
| 135 | 20240417 | 163700 | 45158957350 | 8690 | 8690 | 8690 | 8690 | 0 |
| 136 | 20240417 | 163600 | 45158957350 | 8690 | 8690 | 8690 | 8690 | 0 |
| 137 | 20240417 | 163500 | 45158957350 | 8690 | 8690 | 8690 | 8690 | 0 |
| 138 | 20240417 | 163400 | 45158957350 | 8690 | 8690 | 8690 | 8690 | 0 |
| 139 | 20240417 | 163300 | 45158957350 | 8690 | 8690 | 8690 | 8690 | 0 |
| 140 | 20240417 | 163200 | 45158957350 | 8690 | 8690 | 8690 | 8690 | 0 |
| 141 | 20240417 | 163100 | 45158957350 | 8690 | 8690 | 8690 | 8690 | 0 |
| 142 | 20240417 | 163000 | 45158957350 | 8690 | 8690 | 8690 | 8690 | 0 |
| 143 | 20240417 | 162900 | 45158957350 | 8690 | 8690 | 8690 | 8690 | 0 |
| 144 | 20240417 | 162800 | 45158957350 | 8690 | 8690 | 8690 | 8690 | 0 |
| 145 | 20240417 | 162700 | 45158957350 | 8690 | 8690 | 8690 | 8690 | 0 |
| 146 | 20240417 | 162600 | 45158957350 | 8690 | 8690 | 8690 | 8690 | 0 |
| 147 | 20240417 | 162500 | 45158957350 | 8690 | 8690 | 8690 | 8690 | 0 |
| 148 | 20240417 | 162400 | 45158957350 | 8690 | 8690 | 8690 | 8690 | 0 |
| 149 | 20240417 | 162300 | 45158957350 | 8690 | 8690 | 8690 | 8690 | 0 |
| 150 | 20240417 | 162200 | 45158957350 | 8690 | 8690 | 8690 | 8690 | 0 |
| 151 | 20240417 | 162100 | 45158957350 | 8690 | 8690 | 8690 | 8690 | 0 |
| 152 | 20240417 | 162000 | 45158957350 | 8690 | 8690 | 8690 | 8690 | 161710 |
| 153 | 20240417 | 161900 | 45158957350 | 8690 | 8690 | 8690 | 8690 | 0 |
| 154 | 20240417 | 161800 | 45158957350 | 8690 | 8690 | 8690 | 8690 | 0 |
| 155 | 20240417 | 161700 | 45158957350 | 8690 | 8690 | 8690 | 8690 | 0 |
| 156 | 20240417 | 161600 | 45158957350 | 8690 | 8690 | 8690 | 8690 | 0 |
| 157 | 20240417 | 161500 | 45158957350 | 8690 | 8690 | 8690 | 8690 | 0 |
| 158 | 20240417 | 161400 | 45158957350 | 8690 | 8690 | 8690 | 8690 | 0 |
| 159 | 20240417 | 161300 | 45158957350 | 8690 | 8690 | 8690 | 8690 | 0 |
| 160 | 20240417 | 161200 | 45158957350 | 8690 | 8690 | 8690 | 8690 | 0 |
| 161 | 20240417 | 161100 | 45158957350 | 8690 | 8690 | 8690 | 8690 | 0 |
| 162 | 20240417 | 161000 | 45158957350 | 8690 | 8690 | 8690 | 8690 | 0 |
| 163 | 20240417 | 160900 | 45158957350 | 8690 | 8690 | 8690 | 8690 | 0 |
| 164 | 20240417 | 160800 | 45158957350 | 8690 | 8690 | 8690 | 8690 | 0 |
| 165 | 20240417 | 160700 | 45158957350 | 8690 | 8690 | 8690 | 8690 | 0 |
| 166 | 20240417 | 160600 | 45158957350 | 8690 | 8690 | 8690 | 8690 | 0 |
| 167 | 20240417 | 160500 | 45158957350 | 8690 | 8690 | 8690 | 8690 | 0 |
| 168 | 20240417 | 160400 | 45158957350 | 8690 | 8690 | 8690 | 8690 | 0 |
| 169 | 20240417 | 160300 | 45158957350 | 8690 | 8690 | 8690 | 8690 | 0 |
| 170 | 20240417 | 160200 | 45158957350 | 8690 | 8690 | 8690 | 8690 | 0 |
| 171 | 20240417 | 160100 | 45158957350 | 8690 | 8690 | 8690 | 8690 | 0 |
| 172 | 20240417 | 160000 | 45158957350 | 8690 | 8690 | 8690 | 8690 | 0 |
| 173 | 20240417 | 155900 | 45158957350 | 8690 | 8690 | 8690 | 8690 | 0 |
| 174 | 20240417 | 155800 | 45158957350 | 8690 | 8690 | 8690 | 8690 | 0 |
| 175 | 20240417 | 155700 | 45158957350 | 8690 | 8690 | 8690 | 8690 | 0 |
| 176 | 20240417 | 155600 | 45158957350 | 8690 | 8690 | 8690 | 8690 | 0 |
| 177 | 20240417 | 155500 | 45158957350 | 8690 | 8690 | 8690 | 8690 | 0 |
| 178 | 20240417 | 155400 | 45158957350 | 8690 | 8690 | 8690 | 8690 | 0 |
| 179 | 20240417 | 155300 | 45158957350 | 8690 | 8690 | 8690 | 8690 | 0 |
| 180 | 20240417 | 155200 | 45158957350 | 8690 | 8690 | 8690 | 8690 | 0 |
| 181 | 20240417 | 155100 | 45158957350 | 8690 | 8690 | 8690 | 8690 | 0 |
| 182 | 20240417 | 155000 | 45158957350 | 8690 | 8690 | 8690 | 8690 | 161710 |
| 183 | 20240417 | 154900 | 45158957350 | 8690 | 8690 | 8690 | 8690 | 0 |
| 184 | 20240417 | 154800 | 45158957350 | 8690 | 8690 | 8690 | 8690 | 0 |
| 185 | 20240417 | 154700 | 45158957350 | 8690 | 8690 | 8690 | 8690 | 0 |
| 186 | 20240417 | 154600 | 45158957350 | 8690 | 8690 | 8690 | 8690 | 0 |
| 187 | 20240417 | 154500 | 45158957350 | 8690 | 8690 | 8690 | 8690 | 0 |
| 188 | 20240417 | 154400 | 45158957350 | 8690 | 8690 | 8690 | 8690 | 0 |
| 189 | 20240417 | 154300 | 45158957350 | 8690 | 8690 | 8690 | 8690 | 0 |
| 190 | 20240417 | 154200 | 45158957350 | 8690 | 8690 | 8690 | 8690 | 0 |
| 191 | 20240417 | 154100 | 45158957350 | 8690 | 8690 | 8690 | 8690 | 0 |
| 192 | 20240417 | 154000 | 45158957350 | 8690 | 8690 | 8690 | 8690 | 0 |
| 193 | 20240417 | 153900 | 45158957350 | 8690 | 8690 | 8690 | 8690 | 0 |
| 194 | 20240417 | 153800 | 45158957350 | 8690 | 8690 | 8690 | 8690 | 0 |
| 195 | 20240417 | 153700 | 45158957350 | 8690 | 8690 | 8690 | 8690 | 0 |
| 196 | 20240417 | 153600 | 45158957350 | 8690 | 8690 | 8690 | 8690 | 0 |
| 197 | 20240417 | 153500 | 45158957350 | 8690 | 8690 | 8690 | 8690 | 0 |
| 198 | 20240417 | 153400 | 45158957350 | 8690 | 8690 | 8690 | 8690 | 0 |
| 199 | 20240417 | 153300 | 45158957350 | 8690 | 8690 | 8690 | 8690 | 0 |
| 200 | 20240417 | 153200 | 45158957350 | 8690 | 8690 | 8690 | 8690 | 0 |
| 201 | 20240417 | 153100 | 45158957350 | 8690 | 8690 | 8690 | 8690 | 0 |
| 202 | 20240417 | 153000 | 45158957350 | 8690 | 8690 | 8690 | 8690 | 161710 |
| 203 | 20240417 | 152900 | 43753697450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 204 | 20240417 | 152800 | 43753697450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 205 | 20240417 | 152700 | 43753697450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 206 | 20240417 | 152600 | 43753697450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 207 | 20240417 | 152500 | 43753697450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 208 | 20240417 | 152400 | 43753697450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 209 | 20240417 | 152300 | 43753697450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 210 | 20240417 | 152200 | 43753697450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 211 | 20240417 | 152100 | 43753697450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 212 | 20240417 | 152000 | 43753697450 | 8710 | 8710 | 8710 | 8710 | 0 |
| 213 | 20240417 | 151900 | 43753697450 | 8710 | 8680 | 8710 | 8680 | 49001 |
| 214 | 20240417 | 151800 | 43327655150 | 8690 | 8680 | 8690 | 8680 | 21060 |
| 215 | 20240417 | 151700 | 43144812800 | 8690 | 8680 | 8690 | 8670 | 35435 |
| 216 | 20240417 | 151600 | 42837295430 | 8680 | 8700 | 8700 | 8680 | 8771 |
| 217 | 20240417 | 151500 | 42761087420 | 8690 | 8690 | 8700 | 8680 | 31261 |
| 218 | 20240417 | 151400 | 42489446840 | 8690 | 8680 | 8690 | 8680 | 6832 |
| 219 | 20240417 | 151300 | 42430126480 | 8690 | 8690 | 8690 | 8670 | 25579 |
| 220 | 20240417 | 151200 | 42208119580 | 8680 | 8690 | 8690 | 8680 | 25836 |
| 221 | 20240417 | 151100 | 41983846340 | 8690 | 8680 | 8690 | 8670 | 33925 |
| 222 | 20240417 | 151000 | 41689386390 | 8680 | 8680 | 8680 | 8670 | 21320 |
| 223 | 20240417 | 150900 | 41504512600 | 8680 | 8690 | 8690 | 8670 | 23028 |
| 224 | 20240417 | 150800 | 41304704370 | 8680 | 8680 | 8690 | 8670 | 21763 |
| 225 | 20240417 | 150700 | 41115808010 | 8680 | 8690 | 8700 | 8680 | 46931 |
| 226 | 20240417 | 150600 | 40708237090 | 8690 | 8710 | 8710 | 8680 | 120257 |
| 227 | 20240417 | 150500 | 39662377960 | 8700 | 8710 | 8710 | 8700 | 9081 |
| 228 | 20240417 | 150400 | 39583334710 | 8710 | 8710 | 8720 | 8700 | 76752 |
| 229 | 20240417 | 150300 | 38915010680 | 8710 | 8730 | 8730 | 8710 | 59217 |
| 230 | 20240417 | 150200 | 38398764060 | 8730 | 8730 | 8730 | 8720 | 12131 |
| 231 | 20240417 | 150100 | 38292959170 | 8730 | 8740 | 8740 | 8720 | 59409 |
| 232 | 20240417 | 150000 | 37774305610 | 8730 | 8740 | 8740 | 8730 | 13966 |
| 233 | 20240417 | 145900 | 37652327430 | 8740 | 8740 | 8740 | 8730 | 4618 |
| 234 | 20240417 | 145800 | 37611979010 | 8740 | 8740 | 8740 | 8730 | 19369 |
| 235 | 20240417 | 145700 | 37442859120 | 8730 | 8740 | 8750 | 8730 | 20858 |
| 236 | 20240417 | 145600 | 37260634530 | 8740 | 8750 | 8750 | 8740 | 19969 |
| 237 | 20240417 | 145500 | 37086091810 | 8750 | 8740 | 8750 | 8740 | 16461 |
| 238 | 20240417 | 145400 | 36942217000 | 8750 | 8750 | 8750 | 8740 | 8030 |
| 239 | 20240417 | 145300 | 36872018740 | 8740 | 8740 | 8750 | 8740 | 8792 |
| 240 | 20240417 | 145200 | 36795169550 | 8750 | 8740 | 8750 | 8740 | 27644 |
| 241 | 20240417 | 145100 | 36553424670 | 8750 | 8750 | 8750 | 8740 | 3097 |
| 242 | 20240417 | 145000 | 36526330960 | 8740 | 8750 | 8750 | 8740 | 3414 |
| 243 | 20240417 | 144900 | 36496464750 | 8740 | 8750 | 8750 | 8740 | 3312 |
| 244 | 20240417 | 144800 | 36467508480 | 8740 | 8750 | 8750 | 8740 | 13719 |
| 245 | 20240417 | 144700 | 36347490280 | 8750 | 8750 | 8760 | 8750 | 4552 |
| 246 | 20240417 | 144600 | 36307648600 | 8750 | 8760 | 8760 | 8750 | 9147 |
| 247 | 20240417 | 144500 | 36227607510 | 8750 | 8750 | 8760 | 8750 | 3963 |
| 248 | 20240417 | 144400 | 36192918240 | 8750 | 8760 | 8760 | 8750 | 4246 |
| 249 | 20240417 | 144300 | 36155758630 | 8750 | 8750 | 8750 | 8740 | 10661 |
| 250 | 20240417 | 144200 | 36062493050 | 8750 | 8760 | 8760 | 8740 | 5736 |
| 251 | 20240417 | 144100 | 36012304740 | 8760 | 8760 | 8760 | 8750 | 5893 |
| 252 | 20240417 | 144000 | 35960724130 | 8760 | 8770 | 8780 | 8750 | 17470 |
| 253 | 20240417 | 143900 | 35807564430 | 8770 | 8770 | 8780 | 8770 | 21986 |
| 254 | 20240417 | 143800 | 35614726320 | 8780 | 8770 | 8780 | 8770 | 33700 |
| 255 | 20240417 | 143700 | 35319119920 | 8770 | 8770 | 8770 | 8760 | 3098 |
| 256 | 20240417 | 143600 | 35291964680 | 8770 | 8770 | 8770 | 8760 | 4587 |
| 257 | 20240417 | 143500 | 35251741730 | 8770 | 8780 | 8780 | 8760 | 17988 |
| 258 | 20240417 | 143400 | 35093976530 | 8770 | 8770 | 8780 | 8760 | 10290 |
| 259 | 20240417 | 143300 | 35003726000 | 8770 | 8760 | 8770 | 8760 | 3160 |
| 260 | 20240417 | 143200 | 34976020420 | 8770 | 8770 | 8770 | 8760 | 6314 |
| 261 | 20240417 | 143100 | 34920647780 | 8770 | 8770 | 8770 | 8750 | 8060 |
| 262 | 20240417 | 143000 | 34850016400 | 8770 | 8740 | 8780 | 8740 | 150325 |
| 263 | 20240417 | 142900 | 33533673220 | 8740 | 8740 | 8740 | 8730 | 27500 |
| 264 | 20240417 | 142800 | 33293324880 | 8740 | 8730 | 8740 | 8730 | 6594 |
| 265 | 20240417 | 142700 | 33235725920 | 8740 | 8740 | 8740 | 8730 | 10527 |
| 266 | 20240417 | 142600 | 33143794670 | 8740 | 8730 | 8740 | 8730 | 6314 |
| 267 | 20240417 | 142500 | 33088658030 | 8740 | 8740 | 8740 | 8730 | 4068 |
| 268 | 20240417 | 142400 | 33053129330 | 8740 | 8740 | 8740 | 8730 | 4994 |
| 269 | 20240417 | 142300 | 33009511600 | 8740 | 8740 | 8740 | 8730 | 10683 |
| 270 | 20240417 | 142200 | 32916240610 | 8740 | 8740 | 8740 | 8730 | 5630 |
| 271 | 20240417 | 142100 | 32867067230 | 8740 | 8740 | 8740 | 8730 | 10278 |
| 272 | 20240417 | 142000 | 32777318290 | 8740 | 8740 | 8750 | 8730 | 30491 |
| 273 | 20240417 | 141900 | 32510861010 | 8740 | 8740 | 8750 | 8730 | 15985 |
| 274 | 20240417 | 141800 | 32371138840 | 8740 | 8730 | 8740 | 8730 | 3377 |
| 275 | 20240417 | 141700 | 32341640000 | 8730 | 8740 | 8740 | 8730 | 10423 |
| 276 | 20240417 | 141600 | 32250638250 | 8730 | 8730 | 8740 | 8730 | 4372 |
| 277 | 20240417 | 141500 | 32212450060 | 8740 | 8740 | 8750 | 8730 | 21737 |
| 278 | 20240417 | 141400 | 32022486560 | 8750 | 8750 | 8750 | 8740 | 4120 |
| 279 | 20240417 | 141300 | 31986466140 | 8750 | 8740 | 8750 | 8740 | 8168 |
| 280 | 20240417 | 141200 | 31915033940 | 8750 | 8750 | 8750 | 8740 | 5368 |
| 281 | 20240417 | 141100 | 31868101020 | 8750 | 8750 | 8750 | 8740 | 1728 |
| 282 | 20240417 | 141000 | 31852984480 | 8750 | 8740 | 8750 | 8740 | 3942 |
| 283 | 20240417 | 140900 | 31818508200 | 8740 | 8750 | 8750 | 8740 | 2922 |
| 284 | 20240417 | 140800 | 31792950510 | 8750 | 8750 | 8750 | 8740 | 1376 |
| 285 | 20240417 | 140700 | 31780913750 | 8750 | 8750 | 8760 | 8740 | 8067 |
| 286 | 20240417 | 140600 | 31710326970 | 8760 | 8760 | 8760 | 8750 | 11774 |
| 287 | 20240417 | 140500 | 31607289520 | 8760 | 8750 | 8760 | 8750 | 5038 |
| 288 | 20240417 | 140400 | 31563193110 | 8760 | 8760 | 8760 | 8750 | 3039 |
| 289 | 20240417 | 140300 | 31536575480 | 8760 | 8760 | 8760 | 8750 | 6704 |
| 290 | 20240417 | 140200 | 31477867980 | 8760 | 8760 | 8760 | 8750 | 4401 |
| 291 | 20240417 | 140100 | 31439334940 | 8760 | 8770 | 8770 | 8750 | 8235 |
| 292 | 20240417 | 140000 | 31367195470 | 8770 | 8770 | 8770 | 8760 | 2619 |
| 293 | 20240417 | 135900 | 31344240370 | 8760 | 8760 | 8770 | 8760 | 7810 |
| 294 | 20240417 | 135800 | 31275764530 | 8760 | 8770 | 8770 | 8760 | 3292 |
| 295 | 20240417 | 135700 | 31246899530 | 8770 | 8760 | 8770 | 8760 | 4727 |
| 296 | 20240417 | 135600 | 31205455770 | 8770 | 8760 | 8770 | 8760 | 8733 |
| 297 | 20240417 | 135500 | 31128937100 | 8770 | 8760 | 8770 | 8760 | 11584 |
| 298 | 20240417 | 135400 | 31027450880 | 8770 | 8770 | 8770 | 8760 | 6532 |
| 299 | 20240417 | 135300 | 30970171570 | 8770 | 8770 | 8770 | 8760 | 6337 |
| 300 | 20240417 | 135200 | 30914597270 | 8770 | 8770 | 8770 | 8760 | 7500 |
| 301 | 20240417 | 135100 | 30848830900 | 8770 | 8770 | 8770 | 8760 | 722 |
| 302 | 20240417 | 135000 | 30842500000 | 8770 | 8750 | 8770 | 8740 | 6709 |
| 303 | 20240417 | 134900 | 30783767920 | 8750 | 8750 | 8750 | 8740 | 20565 |
| 304 | 20240417 | 134800 | 30603985120 | 8740 | 8750 | 8750 | 8740 | 4468 |
| 305 | 20240417 | 134700 | 30564919790 | 8740 | 8740 | 8750 | 8730 | 2005 |
| 306 | 20240417 | 134600 | 30547383650 | 8740 | 8770 | 8770 | 8730 | 114206 |
| 307 | 20240417 | 134500 | 29547961940 | 8760 | 8770 | 8780 | 8760 | 11875 |
| 308 | 20240417 | 134400 | 29443815220 | 8770 | 8770 | 8770 | 8760 | 10301 |
| 309 | 20240417 | 134300 | 29353479200 | 8770 | 8760 | 8770 | 8750 | 4766 |
| 310 | 20240417 | 134200 | 29311720500 | 8750 | 8760 | 8760 | 8750 | 7976 |
| 311 | 20240417 | 134100 | 29241853120 | 8760 | 8760 | 8760 | 8750 | 4291 |
| 312 | 20240417 | 134000 | 29204280680 | 8760 | 8760 | 8760 | 8750 | 4778 |
| 313 | 20240417 | 133900 | 29162426600 | 8760 | 8740 | 8760 | 8740 | 8787 |
| 314 | 20240417 | 133800 | 29085528740 | 8750 | 8750 | 8750 | 8740 | 3774 |
| 315 | 20240417 | 133700 | 29052513500 | 8750 | 8740 | 8750 | 8730 | 12692 |
| 316 | 20240417 | 133600 | 28941599370 | 8740 | 8730 | 8740 | 8730 | 4873 |
| 317 | 20240417 | 133500 | 28899033230 | 8740 | 8740 | 8740 | 8730 | 3080 |
| 318 | 20240417 | 133400 | 28872133980 | 8740 | 8740 | 8740 | 8730 | 4811 |
| 319 | 20240417 | 133300 | 28830108500 | 8740 | 8740 | 8740 | 8730 | 5511 |
| 320 | 20240417 | 133200 | 28781955340 | 8740 | 8730 | 8740 | 8730 | 7575 |
| 321 | 20240417 | 133100 | 28715765600 | 8740 | 8740 | 8740 | 8730 | 7801 |
| 322 | 20240417 | 133000 | 28647630420 | 8740 | 8730 | 8740 | 8730 | 5776 |
| 323 | 20240417 | 132900 | 28597194840 | 8730 | 8740 | 8740 | 8730 | 4683 |
| 324 | 20240417 | 132800 | 28556298950 | 8740 | 8730 | 8740 | 8730 | 5201 |
| 325 | 20240417 | 132700 | 28510878680 | 8730 | 8730 | 8740 | 8730 | 4227 |
| 326 | 20240417 | 132600 | 28473963530 | 8730 | 8740 | 8740 | 8730 | 6884 |
| 327 | 20240417 | 132500 | 28413845540 | 8740 | 8740 | 8740 | 8730 | 21800 |
| 328 | 20240417 | 132400 | 28223507390 | 8740 | 8740 | 8740 | 8730 | 12336 |
| 329 | 20240417 | 132300 | 28115790110 | 8740 | 8740 | 8750 | 8730 | 17607 |
| 330 | 20240417 | 132200 | 27961902130 | 8740 | 8740 | 8750 | 8730 | 5375 |
| 331 | 20240417 | 132100 | 27914931350 | 8750 | 8740 | 8750 | 8730 | 7772 |
| 332 | 20240417 | 132000 | 27846996100 | 8740 | 8740 | 8740 | 8730 | 12379 |
| 333 | 20240417 | 131900 | 27738850170 | 8740 | 8730 | 8740 | 8730 | 5861 |
| 334 | 20240417 | 131800 | 27687636550 | 8740 | 8730 | 8740 | 8730 | 5402 |
| 335 | 20240417 | 131700 | 27640449160 | 8740 | 8740 | 8750 | 8730 | 12843 |
| 336 | 20240417 | 131600 | 27528213380 | 8740 | 8740 | 8750 | 8740 | 9664 |
| 337 | 20240417 | 131500 | 27443740360 | 8740 | 8750 | 8750 | 8740 | 8317 |
| 338 | 20240417 | 131400 | 27371027690 | 8740 | 8750 | 8750 | 8740 | 6972 |
| 339 | 20240417 | 131300 | 27310030730 | 8750 | 8750 | 8750 | 8740 | 3009 |
| 340 | 20240417 | 131200 | 27283713540 | 8750 | 8750 | 8750 | 8740 | 3595 |
| 341 | 20240417 | 131100 | 27252266200 | 8750 | 8750 | 8750 | 8740 | 5766 |
| 342 | 20240417 | 131000 | 27201819310 | 8750 | 8760 | 8760 | 8740 | 1822 |
| 343 | 20240417 | 130900 | 27185875130 | 8750 | 8750 | 8760 | 8750 | 3583 |
| 344 | 20240417 | 130800 | 27154521950 | 8750 | 8760 | 8760 | 8740 | 5943 |
| 345 | 20240417 | 130700 | 27102506770 | 8750 | 8740 | 8760 | 8730 | 9334 |
| 346 | 20240417 | 130600 | 27020809310 | 8750 | 8750 | 8760 | 8730 | 45685 |
| 347 | 20240417 | 130500 | 26621444740 | 8750 | 8760 | 8760 | 8750 | 54053 |
| 348 | 20240417 | 130400 | 26148432220 | 8760 | 8760 | 8760 | 8750 | 11703 |
| 349 | 20240417 | 130300 | 26045988940 | 8760 | 8750 | 8760 | 8750 | 15975 |
| 350 | 20240417 | 130200 | 25906188910 | 8750 | 8770 | 8770 | 8750 | 36861 |
| 351 | 20240417 | 130100 | 25583294040 | 8770 | 8770 | 8770 | 8760 | 3336 |
| 352 | 20240417 | 130000 | 25554049470 | 8770 | 8770 | 8770 | 8760 | 4892 |
| 353 | 20240417 | 125900 | 25511167870 | 8770 | 8770 | 8770 | 8760 | 3017 |
| 354 | 20240417 | 125800 | 25484717360 | 8770 | 8770 | 8770 | 8760 | 3595 |
| 355 | 20240417 | 125700 | 25453189510 | 8770 | 8770 | 8770 | 8760 | 11482 |
| 356 | 20240417 | 125600 | 25352493720 | 8770 | 8770 | 8770 | 8760 | 5191 |
| 357 | 20240417 | 125500 | 25306981130 | 8760 | 8760 | 8770 | 8760 | 4839 |
| 358 | 20240417 | 125400 | 25264561600 | 8770 | 8770 | 8770 | 8760 | 5238 |
| 359 | 20240417 | 125300 | 25218641920 | 8770 | 8770 | 8770 | 8760 | 5471 |
| 360 | 20240417 | 125200 | 25170663030 | 8770 | 8760 | 8770 | 8760 | 6770 |
| 361 | 20240417 | 125100 | 25111307960 | 8770 | 8770 | 8770 | 8760 | 10810 |
| 362 | 20240417 | 125000 | 25016531650 | 8770 | 8770 | 8770 | 8760 | 3691 |
| 363 | 20240417 | 124900 | 24984188870 | 8770 | 8780 | 8780 | 8760 | 21873 |
| 364 | 20240417 | 124800 | 24792347750 | 8770 | 8770 | 8780 | 8770 | 4000 |
| 365 | 20240417 | 124700 | 24757256700 | 8770 | 8770 | 8780 | 8770 | 2805 |
| 366 | 20240417 | 124600 | 24732652380 | 8780 | 8780 | 8780 | 8770 | 9395 |
| 367 | 20240417 | 124500 | 24650246570 | 8780 | 8780 | 8780 | 8770 | 7404 |
| 368 | 20240417 | 124400 | 24585258980 | 8770 | 8770 | 8780 | 8770 | 1896 |
| 369 | 20240417 | 124300 | 24568622860 | 8770 | 8780 | 8790 | 8770 | 2395 |
| 370 | 20240417 | 124200 | 24547594530 | 8790 | 8790 | 8790 | 8780 | 8083 |
| 371 | 20240417 | 124100 | 24476606050 | 8790 | 8790 | 8790 | 8780 | 5474 |
| 372 | 20240417 | 124000 | 24428535320 | 8780 | 8790 | 8790 | 8780 | 7535 |
| 373 | 20240417 | 123900 | 24362342720 | 8790 | 8800 | 8800 | 8780 | 10615 |
| 374 | 20240417 | 123800 | 24269040250 | 8790 | 8790 | 8800 | 8790 | 9787 |
| 375 | 20240417 | 123700 | 24182989850 | 8790 | 8810 | 8810 | 8790 | 17043 |
| 376 | 20240417 | 123600 | 24033032000 | 8800 | 8810 | 8810 | 8800 | 3142 |
| 377 | 20240417 | 123500 | 24005367380 | 8800 | 8800 | 8810 | 8800 | 3368 |
| 378 | 20240417 | 123400 | 23975723550 | 8810 | 8810 | 8810 | 8800 | 5923 |
| 379 | 20240417 | 123300 | 23923588210 | 8810 | 8810 | 8810 | 8800 | 2347 |
| 380 | 20240417 | 123200 | 23902927450 | 8800 | 8800 | 8810 | 8800 | 6233 |
| 381 | 20240417 | 123100 | 23848072420 | 8800 | 8820 | 8820 | 8800 | 18988 |
| 382 | 20240417 | 123000 | 23680793020 | 8820 | 8820 | 8820 | 8810 | 1075 |
| 383 | 20240417 | 122900 | 23671311720 | 8820 | 8820 | 8820 | 8810 | 1691 |
| 384 | 20240417 | 122800 | 23656402510 | 8810 | 8820 | 8820 | 8810 | 1111 |
| 385 | 20240417 | 122700 | 23646604120 | 8820 | 8820 | 8830 | 8810 | 1851 |
| 386 | 20240417 | 122600 | 23630282750 | 8820 | 8820 | 8820 | 8810 | 2013 |
| 387 | 20240417 | 122500 | 23612533340 | 8810 | 8820 | 8820 | 8810 | 1597 |
| 388 | 20240417 | 122400 | 23598448140 | 8820 | 8820 | 8820 | 8810 | 2667 |
| 389 | 20240417 | 122300 | 23574932680 | 8810 | 8830 | 8830 | 8810 | 5563 |
| 390 | 20240417 | 122200 | 23525874260 | 8820 | 8830 | 8830 | 8820 | 1152 |
| 391 | 20240417 | 122100 | 23515704900 | 8830 | 8820 | 8830 | 8820 | 987 |
| 392 | 20240417 | 122000 | 23506995400 | 8820 | 8840 | 8840 | 8820 | 5595 |
| 393 | 20240417 | 121900 | 23457596920 | 8840 | 8840 | 8840 | 8830 | 1649 |
| 394 | 20240417 | 121800 | 23443021420 | 8830 | 8840 | 8840 | 8830 | 1326 |
| 395 | 20240417 | 121700 | 23431300670 | 8830 | 8840 | 8850 | 8830 | 2077 |
| 396 | 20240417 | 121600 | 23412948740 | 8840 | 8830 | 8840 | 8830 | 8038 |
| 397 | 20240417 | 121500 | 23341897350 | 8840 | 8830 | 8840 | 8830 | 5079 |
| 398 | 20240417 | 121400 | 23297023810 | 8840 | 8840 | 8840 | 8830 | 2573 |
| 399 | 20240417 | 121300 | 23274288460 | 8840 | 8840 | 8840 | 8830 | 6951 |
| 400 | 20240417 | 121200 | 23212897350 | 8840 | 8840 | 8840 | 8830 | 2078 |
| 401 | 20240417 | 121100 | 23194533230 | 8840 | 8830 | 8840 | 8830 | 887 |
| 402 | 20240417 | 121000 | 23186694150 | 8830 | 8830 | 8840 | 8820 | 8547 |
| 403 | 20240417 | 120900 | 23111237090 | 8830 | 8820 | 8830 | 8820 | 1808 |
| 404 | 20240417 | 120800 | 23095286880 | 8820 | 8820 | 8830 | 8810 | 1381 |
| 405 | 20240417 | 120700 | 23083105130 | 8820 | 8820 | 8820 | 8810 | 2214 |
| 406 | 20240417 | 120600 | 23063578860 | 8820 | 8810 | 8830 | 8810 | 969 |
| 407 | 20240417 | 120500 | 23055032910 | 8820 | 8820 | 8830 | 8810 | 3463 |
| 408 | 20240417 | 120400 | 23024497160 | 8820 | 8820 | 8830 | 8810 | 3321 |
| 409 | 20240417 | 120300 | 22995206070 | 8810 | 8820 | 8830 | 8810 | 3186 |
| 410 | 20240417 | 120200 | 22967112170 | 8830 | 8830 | 8830 | 8820 | 4273 |
| 411 | 20240417 | 120100 | 22929415210 | 8830 | 8830 | 8830 | 8820 | 1267 |
| 412 | 20240417 | 120000 | 22918234520 | 8830 | 8820 | 8830 | 8820 | 2746 |
| 413 | 20240417 | 115900 | 22893999420 | 8810 | 8830 | 8830 | 8810 | 1625 |
| 414 | 20240417 | 115800 | 22879662950 | 8830 | 8820 | 8830 | 8820 | 1494 |
| 415 | 20240417 | 115700 | 22866472470 | 8820 | 8820 | 8830 | 8820 | 2838 |
| 416 | 20240417 | 115600 | 22841431240 | 8820 | 8810 | 8830 | 8810 | 2383 |
| 417 | 20240417 | 115500 | 22820417360 | 8820 | 8820 | 8830 | 8810 | 2318 |
| 418 | 20240417 | 115400 | 22799964730 | 8830 | 8840 | 8840 | 8810 | 3720 |
| 419 | 20240417 | 115300 | 22767158070 | 8830 | 8830 | 8840 | 8830 | 1787 |
| 420 | 20240417 | 115200 | 22751371950 | 8840 | 8830 | 8840 | 8830 | 1484 |
| 421 | 20240417 | 115100 | 22738266840 | 8840 | 8830 | 8840 | 8830 | 1184 |
| 422 | 20240417 | 115000 | 22727807610 | 8830 | 8840 | 8840 | 8820 | 2863 |
| 423 | 20240417 | 114900 | 22702537470 | 8830 | 8830 | 8840 | 8830 | 5269 |
| 424 | 20240417 | 114800 | 22655986110 | 8830 | 8830 | 8840 | 8810 | 2748 |
| 425 | 20240417 | 114700 | 22631716840 | 8810 | 8830 | 8840 | 8810 | 4242 |
| 426 | 20240417 | 114600 | 22594251070 | 8830 | 8830 | 8840 | 8820 | 2294 |
| 427 | 20240417 | 114500 | 22573994380 | 8830 | 8840 | 8840 | 8820 | 3160 |
| 428 | 20240417 | 114400 | 22546086020 | 8840 | 8830 | 8840 | 8820 | 1901 |
| 429 | 20240417 | 114300 | 22529293260 | 8830 | 8840 | 8840 | 8830 | 3139 |
| 430 | 20240417 | 114200 | 22501570110 | 8840 | 8850 | 8850 | 8830 | 2841 |
| 431 | 20240417 | 114100 | 22476447030 | 8850 | 8850 | 8850 | 8840 | 4387 |
| 432 | 20240417 | 114000 | 22437641520 | 8850 | 8860 | 8860 | 8850 | 8120 |
| 433 | 20240417 | 113900 | 22365773980 | 8850 | 8860 | 8860 | 8840 | 2649 |
| 434 | 20240417 | 113800 | 22342319140 | 8860 | 8850 | 8870 | 8840 | 57009 |
| 435 | 20240417 | 113700 | 21837413730 | 8840 | 8830 | 8850 | 8830 | 23506 |
| 436 | 20240417 | 113600 | 21629552570 | 8830 | 8830 | 8840 | 8830 | 5135 |
| 437 | 20240417 | 113500 | 21584198340 | 8830 | 8830 | 8840 | 8820 | 6595 |
| 438 | 20240417 | 113400 | 21525965670 | 8830 | 8840 | 8840 | 8820 | 5013 |
| 439 | 20240417 | 113300 | 21481692910 | 8840 | 8830 | 8840 | 8830 | 3917 |
| 440 | 20240417 | 113200 | 21447085740 | 8830 | 8820 | 8830 | 8820 | 6187 |
| 441 | 20240417 | 113100 | 21392457190 | 8830 | 8810 | 8840 | 8810 | 21082 |
| 442 | 20240417 | 113000 | 21206379680 | 8820 | 8810 | 8820 | 8810 | 4007 |
| 443 | 20240417 | 112900 | 21171060940 | 8810 | 8810 | 8810 | 8800 | 1778 |
| 444 | 20240417 | 112800 | 21155400800 | 8800 | 8810 | 8810 | 8800 | 1609 |
| 445 | 20240417 | 112700 | 21141234400 | 8810 | 8810 | 8810 | 8800 | 5219 |
| 446 | 20240417 | 112600 | 21095261650 | 8810 | 8810 | 8810 | 8800 | 1546 |
| 447 | 20240417 | 112500 | 21081644340 | 8810 | 8810 | 8810 | 8800 | 2795 |
| 448 | 20240417 | 112400 | 21057023600 | 8810 | 8800 | 8810 | 8800 | 4597 |
| 449 | 20240417 | 112300 | 21016558480 | 8800 | 8810 | 8810 | 8800 | 2121 |
| 450 | 20240417 | 112200 | 20997883880 | 8810 | 8810 | 8810 | 8800 | 1383 |
| 451 | 20240417 | 112100 | 20985701880 | 8810 | 8810 | 8810 | 8800 | 2589 |
| 452 | 20240417 | 112000 | 20962895810 | 8810 | 8820 | 8820 | 8800 | 3135 |
| 453 | 20240417 | 111900 | 20935275370 | 8810 | 8820 | 8820 | 8800 | 3156 |
| 454 | 20240417 | 111800 | 20907453530 | 8820 | 8820 | 8820 | 8810 | 1176 |
| 455 | 20240417 | 111700 | 20897084310 | 8820 | 8810 | 8820 | 8800 | 6197 |
| 456 | 20240417 | 111600 | 20842524380 | 8810 | 8810 | 8810 | 8800 | 1193 |
| 457 | 20240417 | 111500 | 20832014140 | 8810 | 8810 | 8820 | 8800 | 4314 |
| 458 | 20240417 | 111400 | 20794007870 | 8800 | 8810 | 8810 | 8800 | 2838 |
| 459 | 20240417 | 111300 | 20769006640 | 8810 | 8810 | 8810 | 8800 | 4478 |
| 460 | 20240417 | 111200 | 20729556510 | 8800 | 8810 | 8810 | 8800 | 1476 |
| 461 | 20240417 | 111100 | 20716557610 | 8810 | 8800 | 8810 | 8800 | 1243 |
| 462 | 20240417 | 111000 | 20705611940 | 8810 | 8810 | 8810 | 8790 | 1978 |
| 463 | 20240417 | 110900 | 20688198810 | 8800 | 8800 | 8810 | 8790 | 4997 |
| 464 | 20240417 | 110800 | 20644225680 | 8800 | 8820 | 8820 | 8790 | 12878 |
| 465 | 20240417 | 110700 | 20530874310 | 8820 | 8810 | 8820 | 8810 | 1458 |
| 466 | 20240417 | 110600 | 20518019740 | 8820 | 8820 | 8820 | 8810 | 1471 |
| 467 | 20240417 | 110500 | 20505053360 | 8820 | 8820 | 8830 | 8810 | 3478 |
| 468 | 20240417 | 110400 | 20474381230 | 8820 | 8830 | 8830 | 8820 | 4414 |
| 469 | 20240417 | 110300 | 20435412820 | 8830 | 8830 | 8840 | 8820 | 5591 |
| 470 | 20240417 | 110200 | 20386039140 | 8830 | 8820 | 8840 | 8810 | 21628 |
| 471 | 20240417 | 110100 | 20195203010 | 8820 | 8810 | 8820 | 8800 | 9232 |
| 472 | 20240417 | 110000 | 20113869670 | 8810 | 8790 | 8810 | 8790 | 3074 |
| 473 | 20240417 | 105900 | 20086806870 | 8800 | 8810 | 8810 | 8790 | 2299 |
| 474 | 20240417 | 105800 | 20066572920 | 8810 | 8810 | 8810 | 8800 | 2849 |
| 475 | 20240417 | 105700 | 20041483320 | 8810 | 8800 | 8810 | 8800 | 2160 |
| 476 | 20240417 | 105600 | 20022467170 | 8800 | 8800 | 8810 | 8790 | 10648 |
| 477 | 20240417 | 105500 | 19928768170 | 8810 | 8810 | 8820 | 8800 | 12857 |
| 478 | 20240417 | 105400 | 19815504690 | 8810 | 8800 | 8810 | 8790 | 38564 |
| 479 | 20240417 | 105300 | 19475798030 | 8800 | 8800 | 8800 | 8790 | 3478 |
| 480 | 20240417 | 105200 | 19445192900 | 8790 | 8770 | 8800 | 8770 | 7875 |
| 481 | 20240417 | 105100 | 19376020520 | 8770 | 8770 | 8770 | 8760 | 5092 |
| 482 | 20240417 | 105000 | 19331366540 | 8760 | 8770 | 8770 | 8750 | 19430 |
| 483 | 20240417 | 104900 | 19161158620 | 8770 | 8770 | 8770 | 8760 | 1656 |
| 484 | 20240417 | 104800 | 19146636580 | 8770 | 8770 | 8770 | 8760 | 7550 |
| 485 | 20240417 | 104700 | 19080424220 | 8770 | 8780 | 8780 | 8770 | 1596 |
| 486 | 20240417 | 104600 | 19066412890 | 8780 | 8770 | 8780 | 8770 | 3367 |
| 487 | 20240417 | 104500 | 19036881710 | 8760 | 8760 | 8770 | 8760 | 2945 |
| 488 | 20240417 | 104400 | 19011063490 | 8770 | 8770 | 8770 | 8760 | 2010 |
| 489 | 20240417 | 104300 | 18993439840 | 8770 | 8780 | 8790 | 8770 | 8192 |
| 490 | 20240417 | 104200 | 18921562360 | 8790 | 8780 | 8790 | 8780 | 1796 |
| 491 | 20240417 | 104100 | 18905783840 | 8780 | 8770 | 8790 | 8770 | 3068 |
| 492 | 20240417 | 104000 | 18878851970 | 8780 | 8770 | 8780 | 8760 | 2137 |
| 493 | 20240417 | 103900 | 18860108990 | 8770 | 8790 | 8790 | 8760 | 10678 |
| 494 | 20240417 | 103800 | 18766482440 | 8790 | 8800 | 8800 | 8780 | 4018 |
| 495 | 20240417 | 103700 | 18731183260 | 8790 | 8790 | 8800 | 8790 | 6411 |
| 496 | 20240417 | 103600 | 18674802630 | 8800 | 8780 | 8800 | 8780 | 4537 |
| 497 | 20240417 | 103500 | 18634922000 | 8790 | 8780 | 8790 | 8770 | 5194 |
| 498 | 20240417 | 103400 | 18589350460 | 8780 | 8780 | 8790 | 8780 | 5019 |
| 499 | 20240417 | 103300 | 18545281410 | 8790 | 8790 | 8790 | 8780 | 3251 |
| 500 | 20240417 | 103200 | 18516705170 | 8790 | 8770 | 8790 | 8770 | 3470 |
| 501 | 20240417 | 103100 | 18486236750 | 8760 | 8770 | 8780 | 8760 | 4551 |
| 502 | 20240417 | 103000 | 18446344770 | 8780 | 8770 | 8780 | 8770 | 7601 |
| 503 | 20240417 | 102900 | 18379677970 | 8780 | 8790 | 8790 | 8760 | 7368 |
| 504 | 20240417 | 102800 | 18315026060 | 8790 | 8790 | 8790 | 8780 | 1392 |
| 505 | 20240417 | 102700 | 18302790590 | 8790 | 8780 | 8790 | 8770 | 9978 |
| 506 | 20240417 | 102600 | 18215211650 | 8770 | 8770 | 8780 | 8770 | 3327 |
| 507 | 20240417 | 102500 | 18186021890 | 8780 | 8770 | 8780 | 8760 | 4574 |
| 508 | 20240417 | 102400 | 18145909940 | 8770 | 8770 | 8770 | 8760 | 7279 |
| 509 | 20240417 | 102300 | 18082092860 | 8760 | 8760 | 8770 | 8750 | 6595 |
| 510 | 20240417 | 102200 | 18024321370 | 8750 | 8750 | 8760 | 8750 | 5897 |
| 511 | 20240417 | 102100 | 17972718260 | 8750 | 8760 | 8760 | 8740 | 14494 |
| 512 | 20240417 | 102000 | 17845938400 | 8760 | 8740 | 8770 | 8730 | 12103 |
| 513 | 20240417 | 101900 | 17740011000 | 8740 | 8730 | 8740 | 8730 | 9936 |
| 514 | 20240417 | 101800 | 17653246840 | 8730 | 8720 | 8740 | 8710 | 14759 |
| 515 | 20240417 | 101700 | 17524470060 | 8710 | 8730 | 8740 | 8710 | 55563 |
| 516 | 20240417 | 101600 | 17039710950 | 8740 | 8760 | 8760 | 8730 | 38012 |
| 517 | 20240417 | 101500 | 16707232820 | 8750 | 8770 | 8770 | 8750 | 40207 |
| 518 | 20240417 | 101400 | 16355104380 | 8760 | 8760 | 8770 | 8760 | 9672 |
| 519 | 20240417 | 101300 | 16270354140 | 8770 | 8780 | 8790 | 8760 | 17435 |
| 520 | 20240417 | 101200 | 16117424230 | 8780 | 8770 | 8800 | 8770 | 21198 |
| 521 | 20240417 | 101100 | 15931054040 | 8770 | 8770 | 8780 | 8770 | 7515 |
| 522 | 20240417 | 101000 | 15865138440 | 8770 | 8760 | 8790 | 8760 | 25180 |
| 523 | 20240417 | 100900 | 15644330100 | 8770 | 8790 | 8800 | 8760 | 74469 |
| 524 | 20240417 | 100800 | 14990471670 | 8790 | 8800 | 8810 | 8790 | 21454 |
| 525 | 20240417 | 100700 | 14801704230 | 8800 | 8810 | 8820 | 8800 | 24689 |
| 526 | 20240417 | 100600 | 14584317240 | 8810 | 8820 | 8820 | 8810 | 7711 |
| 527 | 20240417 | 100500 | 14516355330 | 8810 | 8830 | 8840 | 8810 | 34398 |
| 528 | 20240417 | 100400 | 14213065320 | 8830 | 8850 | 8850 | 8820 | 33420 |
| 529 | 20240417 | 100300 | 13917713440 | 8850 | 8860 | 8880 | 8850 | 20670 |
| 530 | 20240417 | 100200 | 13734453900 | 8870 | 8860 | 8870 | 8860 | 7476 |
| 531 | 20240417 | 100100 | 13668176270 | 8870 | 8870 | 8870 | 8860 | 7322 |
| 532 | 20240417 | 100000 | 13603272570 | 8870 | 8860 | 8870 | 8850 | 4263 |
| 533 | 20240417 | 095900 | 13565490730 | 8860 | 8850 | 8860 | 8850 | 6453 |
| 534 | 20240417 | 095800 | 13508353570 | 8860 | 8860 | 8870 | 8850 | 3962 |
| 535 | 20240417 | 095700 | 13473248310 | 8860 | 8870 | 8870 | 8860 | 5297 |
| 536 | 20240417 | 095600 | 13426306620 | 8870 | 8870 | 8870 | 8850 | 10719 |
| 537 | 20240417 | 095500 | 13331320840 | 8860 | 8860 | 8870 | 8850 | 15415 |
| 538 | 20240417 | 095400 | 13194734480 | 8870 | 8890 | 8900 | 8870 | 19983 |
| 539 | 20240417 | 095300 | 13017231740 | 8880 | 8900 | 8910 | 8880 | 21190 |
| 540 | 20240417 | 095200 | 12828825120 | 8900 | 8900 | 8910 | 8890 | 76488 |
| 541 | 20240417 | 095100 | 12147676130 | 8900 | 8870 | 8900 | 8860 | 77921 |
| 542 | 20240417 | 095000 | 11455446930 | 8870 | 8860 | 8870 | 8850 | 8669 |
| 543 | 20240417 | 094900 | 11378616700 | 8850 | 8860 | 8870 | 8850 | 7884 |
| 544 | 20240417 | 094800 | 11308779030 | 8860 | 8840 | 8880 | 8840 | 76480 |
| 545 | 20240417 | 094700 | 10630922200 | 8840 | 8830 | 8840 | 8820 | 31612 |
| 546 | 20240417 | 094600 | 10351601760 | 8830 | 8820 | 8830 | 8820 | 4050 |
| 547 | 20240417 | 094500 | 10315858020 | 8830 | 8830 | 8840 | 8820 | 11376 |
| 548 | 20240417 | 094400 | 10215390200 | 8840 | 8840 | 8840 | 8830 | 3382 |
| 549 | 20240417 | 094300 | 10185502530 | 8840 | 8830 | 8840 | 8820 | 11147 |
| 550 | 20240417 | 094200 | 10087058480 | 8830 | 8820 | 8830 | 8810 | 8092 |
| 551 | 20240417 | 094100 | 10015674700 | 8820 | 8830 | 8830 | 8810 | 7147 |
| 552 | 20240417 | 094000 | 9952640450 | 8830 | 8820 | 8840 | 8820 | 12959 |
| 553 | 20240417 | 093900 | 9838218230 | 8820 | 8810 | 8820 | 8800 | 8162 |
| 554 | 20240417 | 093800 | 9766283580 | 8810 | 8820 | 8820 | 8800 | 5753 |
| 555 | 20240417 | 093700 | 9715587510 | 8820 | 8790 | 8820 | 8780 | 7056 |
| 556 | 20240417 | 093600 | 9653484960 | 8790 | 8790 | 8800 | 8780 | 11281 |
| 557 | 20240417 | 093500 | 9554323980 | 8790 | 8790 | 8810 | 8780 | 18590 |
| 558 | 20240417 | 093400 | 9390900930 | 8790 | 8810 | 8820 | 8790 | 39422 |
| 559 | 20240417 | 093300 | 9043953550 | 8810 | 8810 | 8820 | 8810 | 6104 |
| 560 | 20240417 | 093200 | 8990154900 | 8820 | 8840 | 8840 | 8810 | 26267 |
| 561 | 20240417 | 093100 | 8758376290 | 8840 | 8840 | 8850 | 8830 | 11944 |
| 562 | 20240417 | 093000 | 8652792780 | 8840 | 8850 | 8850 | 8830 | 8794 |
| 563 | 20240417 | 092900 | 8575051060 | 8850 | 8840 | 8850 | 8830 | 17813 |
| 564 | 20240417 | 092800 | 8417575710 | 8840 | 8860 | 8860 | 8830 | 15620 |
| 565 | 20240417 | 092700 | 8279422920 | 8860 | 8860 | 8870 | 8860 | 31699 |
| 566 | 20240417 | 092600 | 7998464300 | 8870 | 8830 | 8870 | 8830 | 69837 |
| 567 | 20240417 | 092500 | 7380445080 | 8830 | 8820 | 8840 | 8820 | 13983 |
| 568 | 20240417 | 092400 | 7256978610 | 8820 | 8830 | 8830 | 8810 | 12512 |
| 569 | 20240417 | 092300 | 7146697160 | 8830 | 8820 | 8840 | 8820 | 21233 |
| 570 | 20240417 | 092200 | 6959208270 | 8820 | 8840 | 8840 | 8800 | 29227 |
| 571 | 20240417 | 092100 | 6701528010 | 8840 | 8840 | 8850 | 8830 | 19579 |
| 572 | 20240417 | 092000 | 6528567810 | 8840 | 8840 | 8850 | 8830 | 34707 |
| 573 | 20240417 | 091900 | 6221759940 | 8840 | 8830 | 8850 | 8820 | 40828 |
| 574 | 20240417 | 091800 | 5861093600 | 8830 | 8820 | 8840 | 8810 | 92510 |
| 575 | 20240417 | 091700 | 5044684890 | 8810 | 8800 | 8820 | 8790 | 26289 |
| 576 | 20240417 | 091600 | 4813157420 | 8790 | 8760 | 8800 | 8760 | 29247 |
| 577 | 20240417 | 091500 | 4556363680 | 8770 | 8770 | 8770 | 8760 | 11344 |
| 578 | 20240417 | 091400 | 4456908030 | 8780 | 8790 | 8790 | 8770 | 9741 |
| 579 | 20240417 | 091300 | 4371385530 | 8790 | 8760 | 8790 | 8750 | 26139 |
| 580 | 20240417 | 091200 | 4142120750 | 8760 | 8760 | 8770 | 8740 | 18332 |
| 581 | 20240417 | 091100 | 3981722520 | 8760 | 8770 | 8780 | 8750 | 25748 |
| 582 | 20240417 | 091000 | 3756200230 | 8760 | 8800 | 8800 | 8750 | 33978 |
| 583 | 20240417 | 090900 | 3458189240 | 8800 | 8780 | 8800 | 8770 | 21541 |
| 584 | 20240417 | 090800 | 3268900490 | 8790 | 8750 | 8790 | 8740 | 10364 |
| 585 | 20240417 | 090700 | 3178006230 | 8750 | 8720 | 8750 | 8720 | 11109 |
| 586 | 20240417 | 090600 | 3080977560 | 8720 | 8710 | 8750 | 8710 | 16681 |
| 587 | 20240417 | 090500 | 2935398110 | 8720 | 8730 | 8730 | 8710 | 38254 |
| 588 | 20240417 | 090400 | 2601876210 | 8720 | 8730 | 8740 | 8720 | 34077 |
| 589 | 20240417 | 090300 | 2304448160 | 8730 | 8760 | 8770 | 8720 | 52933 |
| 590 | 20240417 | 090200 | 1841842720 | 8760 | 8760 | 8770 | 8740 | 21234 |
| 591 | 20240417 | 090100 | 1655948910 | 8760 | 8780 | 8790 | 8760 | 45728 |
| 592 | 20240417 | 090000 | 1254360750 | 8780 | 8800 | 8800 | 8710 | 138083 |