30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240618 | 185300 | 25747307640 | 8860 | 8860 | 8860 | 8860 | 150756 |
| 3 | 20240618 | 185200 | 25747307640 | 8860 | 8860 | 8860 | 8860 | 0 |
| 4 | 20240618 | 185100 | 25747307640 | 8860 | 8860 | 8860 | 8860 | 0 |
| 5 | 20240618 | 185000 | 25747307640 | 8860 | 8860 | 8860 | 8860 | 0 |
| 6 | 20240618 | 184900 | 25747307640 | 8860 | 8860 | 8860 | 8860 | 0 |
| 7 | 20240618 | 184800 | 25747307640 | 8860 | 8860 | 8860 | 8860 | 0 |
| 8 | 20240618 | 184700 | 25747307640 | 8860 | 8860 | 8860 | 8860 | 0 |
| 9 | 20240618 | 184600 | 25747307640 | 8860 | 8860 | 8860 | 8860 | 0 |
| 10 | 20240618 | 184500 | 25747307640 | 8860 | 8860 | 8860 | 8860 | 0 |
| 11 | 20240618 | 184400 | 25747307640 | 8860 | 8860 | 8860 | 8860 | 0 |
| 12 | 20240618 | 184300 | 25747307640 | 8860 | 8860 | 8860 | 8860 | 0 |
| 13 | 20240618 | 184200 | 25747307640 | 8860 | 8860 | 8860 | 8860 | 0 |
| 14 | 20240618 | 184100 | 25747307640 | 8860 | 8860 | 8860 | 8860 | 0 |
| 15 | 20240618 | 184000 | 25747307640 | 8860 | 8860 | 8860 | 8860 | 0 |
| 16 | 20240618 | 183900 | 25747307640 | 8860 | 8860 | 8860 | 8860 | 0 |
| 17 | 20240618 | 183800 | 25747307640 | 8860 | 8860 | 8860 | 8860 | 0 |
| 18 | 20240618 | 183700 | 25747307640 | 8860 | 8860 | 8860 | 8860 | 0 |
| 19 | 20240618 | 183600 | 25747307640 | 8860 | 8860 | 8860 | 8860 | 0 |
| 20 | 20240618 | 183500 | 25747307640 | 8860 | 8860 | 8860 | 8860 | 0 |
| 21 | 20240618 | 183400 | 25747307640 | 8860 | 8860 | 8860 | 8860 | 0 |
| 22 | 20240618 | 183300 | 25747307640 | 8860 | 8860 | 8860 | 8860 | 0 |
| 23 | 20240618 | 183200 | 25747307640 | 8860 | 8860 | 8860 | 8860 | 0 |
| 24 | 20240618 | 183100 | 25747307640 | 8860 | 8860 | 8860 | 8860 | 0 |
| 25 | 20240618 | 183000 | 25747307640 | 8860 | 8860 | 8860 | 8860 | 0 |
| 26 | 20240618 | 182900 | 25747307640 | 8860 | 8860 | 8860 | 8860 | 0 |
| 27 | 20240618 | 182800 | 25747307640 | 8860 | 8860 | 8860 | 8860 | 0 |
| 28 | 20240618 | 182700 | 25747307640 | 8860 | 8860 | 8860 | 8860 | 0 |
| 29 | 20240618 | 182600 | 25747307640 | 8860 | 8860 | 8860 | 8860 | 0 |
| 30 | 20240618 | 182500 | 25747307640 | 8860 | 8860 | 8860 | 8860 | 0 |
| 31 | 20240618 | 182400 | 25747307640 | 8860 | 8860 | 8860 | 8860 | 0 |
| 32 | 20240618 | 182300 | 25747307640 | 8860 | 8860 | 8860 | 8860 | 150756 |
| 33 | 20240618 | 182200 | 25747307640 | 8860 | 8860 | 8860 | 8860 | 0 |
| 34 | 20240618 | 182100 | 25747307640 | 8860 | 8860 | 8860 | 8860 | 0 |
| 35 | 20240618 | 182000 | 25747307640 | 8860 | 8860 | 8860 | 8860 | 0 |
| 36 | 20240618 | 181900 | 25747307640 | 8860 | 8860 | 8860 | 8860 | 0 |
| 37 | 20240618 | 181800 | 25747307640 | 8860 | 8860 | 8860 | 8860 | 0 |
| 38 | 20240618 | 181700 | 25747307640 | 8860 | 8860 | 8860 | 8860 | 0 |
| 39 | 20240618 | 181600 | 25747307640 | 8860 | 8860 | 8860 | 8860 | 0 |
| 40 | 20240618 | 181500 | 25747307640 | 8860 | 8860 | 8860 | 8860 | 0 |
| 41 | 20240618 | 181400 | 25747307640 | 8860 | 8860 | 8860 | 8860 | 0 |
| 42 | 20240618 | 181300 | 25747307640 | 8860 | 8860 | 8860 | 8860 | 0 |
| 43 | 20240618 | 181200 | 25747307640 | 8860 | 8860 | 8860 | 8860 | 0 |
| 44 | 20240618 | 181100 | 25747307640 | 8860 | 8860 | 8860 | 8860 | 0 |
| 45 | 20240618 | 181000 | 25747307640 | 8860 | 8860 | 8860 | 8860 | 0 |
| 46 | 20240618 | 180900 | 25747307640 | 8860 | 8860 | 8860 | 8860 | 0 |
| 47 | 20240618 | 180800 | 25747307640 | 8860 | 8860 | 8860 | 8860 | 0 |
| 48 | 20240618 | 180700 | 25747307640 | 8860 | 8860 | 8860 | 8860 | 0 |
| 49 | 20240618 | 180600 | 25747307640 | 8860 | 8860 | 8860 | 8860 | 0 |
| 50 | 20240618 | 180500 | 25747307640 | 8860 | 8860 | 8860 | 8860 | 0 |
| 51 | 20240618 | 180400 | 25747307640 | 8860 | 8860 | 8860 | 8860 | 0 |
| 52 | 20240618 | 180300 | 25747307640 | 8860 | 8860 | 8860 | 8860 | 0 |
| 53 | 20240618 | 180200 | 25747307640 | 8860 | 8860 | 8860 | 8860 | 0 |
| 54 | 20240618 | 180100 | 25747307640 | 8860 | 8860 | 8860 | 8860 | 0 |
| 55 | 20240618 | 180000 | 25747307640 | 8860 | 8860 | 8860 | 8860 | 0 |
| 56 | 20240618 | 175900 | 25747307640 | 8860 | 8860 | 8860 | 8860 | 0 |
| 57 | 20240618 | 175800 | 25747307640 | 8860 | 8860 | 8860 | 8860 | 0 |
| 58 | 20240618 | 175700 | 25747307640 | 8860 | 8860 | 8860 | 8860 | 0 |
| 59 | 20240618 | 175600 | 25747307640 | 8860 | 8860 | 8860 | 8860 | 0 |
| 60 | 20240618 | 175500 | 25747307640 | 8860 | 8860 | 8860 | 8860 | 0 |
| 61 | 20240618 | 175400 | 25747307640 | 8860 | 8860 | 8860 | 8860 | 0 |
| 62 | 20240618 | 175300 | 25747307640 | 8860 | 8860 | 8860 | 8860 | 150756 |
| 63 | 20240618 | 175200 | 25747307640 | 8860 | 8860 | 8860 | 8860 | 0 |
| 64 | 20240618 | 175100 | 25747307640 | 8860 | 8860 | 8860 | 8860 | 0 |
| 65 | 20240618 | 175000 | 25747307640 | 8860 | 8860 | 8860 | 8860 | 0 |
| 66 | 20240618 | 174900 | 25747307640 | 8860 | 8860 | 8860 | 8860 | 0 |
| 67 | 20240618 | 174800 | 25747307640 | 8860 | 8860 | 8860 | 8860 | 0 |
| 68 | 20240618 | 174700 | 25747307640 | 8860 | 8860 | 8860 | 8860 | 0 |
| 69 | 20240618 | 174600 | 25747307640 | 8860 | 8860 | 8860 | 8860 | 0 |
| 70 | 20240618 | 174500 | 25747307640 | 8860 | 8860 | 8860 | 8860 | 0 |
| 71 | 20240618 | 174400 | 25747307640 | 8860 | 8860 | 8860 | 8860 | 0 |
| 72 | 20240618 | 174300 | 25747307640 | 8860 | 8860 | 8860 | 8860 | 0 |
| 73 | 20240618 | 174200 | 25747307640 | 8860 | 8860 | 8860 | 8860 | 0 |
| 74 | 20240618 | 174100 | 25747307640 | 8860 | 8860 | 8860 | 8860 | 0 |
| 75 | 20240618 | 174000 | 25747307640 | 8860 | 8860 | 8860 | 8860 | 0 |
| 76 | 20240618 | 173900 | 25747307640 | 8860 | 8860 | 8860 | 8860 | 0 |
| 77 | 20240618 | 173800 | 25747307640 | 8860 | 8860 | 8860 | 8860 | 0 |
| 78 | 20240618 | 173700 | 25747307640 | 8860 | 8860 | 8860 | 8860 | 0 |
| 79 | 20240618 | 173600 | 25747307640 | 8860 | 8860 | 8860 | 8860 | 0 |
| 80 | 20240618 | 173500 | 25747307640 | 8860 | 8860 | 8860 | 8860 | 0 |
| 81 | 20240618 | 173400 | 25747307640 | 8860 | 8860 | 8860 | 8860 | 0 |
| 82 | 20240618 | 173300 | 25747307640 | 8860 | 8860 | 8860 | 8860 | 0 |
| 83 | 20240618 | 173200 | 25747307640 | 8860 | 8860 | 8860 | 8860 | 0 |
| 84 | 20240618 | 173100 | 25747307640 | 8860 | 8860 | 8860 | 8860 | 0 |
| 85 | 20240618 | 173000 | 25747307640 | 8860 | 8860 | 8860 | 8860 | 0 |
| 86 | 20240618 | 172900 | 25747307640 | 8860 | 8860 | 8860 | 8860 | 0 |
| 87 | 20240618 | 172800 | 25747307640 | 8860 | 8860 | 8860 | 8860 | 0 |
| 88 | 20240618 | 172700 | 25747307640 | 8860 | 8860 | 8860 | 8860 | 0 |
| 89 | 20240618 | 172600 | 25747307640 | 8860 | 8860 | 8860 | 8860 | 0 |
| 90 | 20240618 | 172500 | 25747307640 | 8860 | 8860 | 8860 | 8860 | 0 |
| 91 | 20240618 | 172400 | 25747307640 | 8860 | 8860 | 8860 | 8860 | 0 |
| 92 | 20240618 | 172300 | 25747307640 | 8860 | 8860 | 8860 | 8860 | 150756 |
| 93 | 20240618 | 172200 | 25747307640 | 8860 | 8860 | 8860 | 8860 | 0 |
| 94 | 20240618 | 172100 | 25747307640 | 8860 | 8860 | 8860 | 8860 | 0 |
| 95 | 20240618 | 172000 | 25747307640 | 8860 | 8860 | 8860 | 8860 | 0 |
| 96 | 20240618 | 171900 | 25747307640 | 8860 | 8860 | 8860 | 8860 | 0 |
| 97 | 20240618 | 171800 | 25747307640 | 8860 | 8860 | 8860 | 8860 | 0 |
| 98 | 20240618 | 171700 | 25747307640 | 8860 | 8860 | 8860 | 8860 | 0 |
| 99 | 20240618 | 171600 | 25747307640 | 8860 | 8860 | 8860 | 8860 | 0 |
| 100 | 20240618 | 171500 | 25747307640 | 8860 | 8860 | 8860 | 8860 | 0 |
| 101 | 20240618 | 171400 | 25747307640 | 8860 | 8860 | 8860 | 8860 | 0 |
| 102 | 20240618 | 171300 | 25747307640 | 8860 | 8860 | 8860 | 8860 | 0 |
| 103 | 20240618 | 171200 | 25747307640 | 8860 | 8860 | 8860 | 8860 | 0 |
| 104 | 20240618 | 171100 | 25747307640 | 8860 | 8860 | 8860 | 8860 | 0 |
| 105 | 20240618 | 171000 | 25747307640 | 8860 | 8860 | 8860 | 8860 | 0 |
| 106 | 20240618 | 170900 | 25747307640 | 8860 | 8860 | 8860 | 8860 | 0 |
| 107 | 20240618 | 170800 | 25747307640 | 8860 | 8860 | 8860 | 8860 | 0 |
| 108 | 20240618 | 170700 | 25747307640 | 8860 | 8860 | 8860 | 8860 | 0 |
| 109 | 20240618 | 170600 | 25747307640 | 8860 | 8860 | 8860 | 8860 | 0 |
| 110 | 20240618 | 170500 | 25747307640 | 8860 | 8860 | 8860 | 8860 | 0 |
| 111 | 20240618 | 170400 | 25747307640 | 8860 | 8860 | 8860 | 8860 | 0 |
| 112 | 20240618 | 170300 | 25747307640 | 8860 | 8860 | 8860 | 8860 | 0 |
| 113 | 20240618 | 170200 | 25747307640 | 8860 | 8860 | 8860 | 8860 | 0 |
| 114 | 20240618 | 170100 | 25747307640 | 8860 | 8860 | 8860 | 8860 | 0 |
| 115 | 20240618 | 170000 | 25747307640 | 8860 | 8860 | 8860 | 8860 | 0 |
| 116 | 20240618 | 165900 | 25747307640 | 8860 | 8860 | 8860 | 8860 | 0 |
| 117 | 20240618 | 165800 | 25747307640 | 8860 | 8860 | 8860 | 8860 | 0 |
| 118 | 20240618 | 165700 | 25747307640 | 8860 | 8860 | 8860 | 8860 | 0 |
| 119 | 20240618 | 165600 | 25747307640 | 8860 | 8860 | 8860 | 8860 | 0 |
| 120 | 20240618 | 165500 | 25747307640 | 8860 | 8860 | 8860 | 8860 | 0 |
| 121 | 20240618 | 165400 | 25747307640 | 8860 | 8860 | 8860 | 8860 | 0 |
| 122 | 20240618 | 165300 | 25747307640 | 8860 | 8860 | 8860 | 8860 | 150756 |
| 123 | 20240618 | 165200 | 25747307640 | 8860 | 8860 | 8860 | 8860 | 0 |
| 124 | 20240618 | 165100 | 25747307640 | 8860 | 8860 | 8860 | 8860 | 0 |
| 125 | 20240618 | 165000 | 25747307640 | 8860 | 8860 | 8860 | 8860 | 0 |
| 126 | 20240618 | 164900 | 25747307640 | 8860 | 8860 | 8860 | 8860 | 0 |
| 127 | 20240618 | 164800 | 25747307640 | 8860 | 8860 | 8860 | 8860 | 0 |
| 128 | 20240618 | 164700 | 25747307640 | 8860 | 8860 | 8860 | 8860 | 0 |
| 129 | 20240618 | 164600 | 25747307640 | 8860 | 8860 | 8860 | 8860 | 0 |
| 130 | 20240618 | 164500 | 25747307640 | 8860 | 8860 | 8860 | 8860 | 0 |
| 131 | 20240618 | 164400 | 25747307640 | 8860 | 8860 | 8860 | 8860 | 0 |
| 132 | 20240618 | 164300 | 25747307640 | 8860 | 8860 | 8860 | 8860 | 0 |
| 133 | 20240618 | 164200 | 25747307640 | 8860 | 8860 | 8860 | 8860 | 0 |
| 134 | 20240618 | 164100 | 25747307640 | 8860 | 8860 | 8860 | 8860 | 0 |
| 135 | 20240618 | 164000 | 25747307640 | 8860 | 8860 | 8860 | 8860 | 0 |
| 136 | 20240618 | 163900 | 25747307640 | 8860 | 8860 | 8860 | 8860 | 0 |
| 137 | 20240618 | 163800 | 25747307640 | 8860 | 8860 | 8860 | 8860 | 0 |
| 138 | 20240618 | 163700 | 25747307640 | 8860 | 8860 | 8860 | 8860 | 0 |
| 139 | 20240618 | 163600 | 25747307640 | 8860 | 8860 | 8860 | 8860 | 0 |
| 140 | 20240618 | 163500 | 25747307640 | 8860 | 8860 | 8860 | 8860 | 0 |
| 141 | 20240618 | 163400 | 25747307640 | 8860 | 8860 | 8860 | 8860 | 0 |
| 142 | 20240618 | 163300 | 25747307640 | 8860 | 8860 | 8860 | 8860 | 0 |
| 143 | 20240618 | 163200 | 25747307640 | 8860 | 8860 | 8860 | 8860 | 0 |
| 144 | 20240618 | 163100 | 25747307640 | 8860 | 8860 | 8860 | 8860 | 0 |
| 145 | 20240618 | 163000 | 25747307640 | 8860 | 8860 | 8860 | 8860 | 0 |
| 146 | 20240618 | 162900 | 25747307640 | 8860 | 8860 | 8860 | 8860 | 0 |
| 147 | 20240618 | 162800 | 25747307640 | 8860 | 8860 | 8860 | 8860 | 0 |
| 148 | 20240618 | 162700 | 25747307640 | 8860 | 8860 | 8860 | 8860 | 0 |
| 149 | 20240618 | 162600 | 25747307640 | 8860 | 8860 | 8860 | 8860 | 0 |
| 150 | 20240618 | 162500 | 25747307640 | 8860 | 8860 | 8860 | 8860 | 0 |
| 151 | 20240618 | 162400 | 25747307640 | 8860 | 8860 | 8860 | 8860 | 0 |
| 152 | 20240618 | 162300 | 25747307640 | 8860 | 8860 | 8860 | 8860 | 150756 |
| 153 | 20240618 | 162200 | 25747307640 | 8860 | 8860 | 8860 | 8860 | 0 |
| 154 | 20240618 | 162100 | 25747307640 | 8860 | 8860 | 8860 | 8860 | 0 |
| 155 | 20240618 | 162000 | 25747307640 | 8860 | 8860 | 8860 | 8860 | 0 |
| 156 | 20240618 | 161900 | 25747307640 | 8860 | 8860 | 8860 | 8860 | 0 |
| 157 | 20240618 | 161800 | 25747307640 | 8860 | 8860 | 8860 | 8860 | 0 |
| 158 | 20240618 | 161700 | 25747307640 | 8860 | 8860 | 8860 | 8860 | 0 |
| 159 | 20240618 | 161600 | 25747307640 | 8860 | 8860 | 8860 | 8860 | 0 |
| 160 | 20240618 | 161500 | 25747307640 | 8860 | 8860 | 8860 | 8860 | 0 |
| 161 | 20240618 | 161400 | 25747307640 | 8860 | 8860 | 8860 | 8860 | 0 |
| 162 | 20240618 | 161300 | 25747307640 | 8860 | 8860 | 8860 | 8860 | 0 |
| 163 | 20240618 | 161200 | 25747307640 | 8860 | 8860 | 8860 | 8860 | 0 |
| 164 | 20240618 | 161100 | 25747307640 | 8860 | 8860 | 8860 | 8860 | 0 |
| 165 | 20240618 | 161000 | 25747307640 | 8860 | 8860 | 8860 | 8860 | 0 |
| 166 | 20240618 | 160900 | 25747307640 | 8860 | 8860 | 8860 | 8860 | 0 |
| 167 | 20240618 | 160800 | 25747307640 | 8860 | 8860 | 8860 | 8860 | 0 |
| 168 | 20240618 | 160700 | 25747307640 | 8860 | 8860 | 8860 | 8860 | 0 |
| 169 | 20240618 | 160600 | 25747307640 | 8860 | 8860 | 8860 | 8860 | 0 |
| 170 | 20240618 | 160500 | 25747307640 | 8860 | 8860 | 8860 | 8860 | 0 |
| 171 | 20240618 | 160400 | 25747307640 | 8860 | 8860 | 8860 | 8860 | 0 |
| 172 | 20240618 | 160300 | 25747307640 | 8860 | 8860 | 8860 | 8860 | 0 |
| 173 | 20240618 | 160200 | 25747307640 | 8860 | 8860 | 8860 | 8860 | 0 |
| 174 | 20240618 | 160100 | 25747307640 | 8860 | 8860 | 8860 | 8860 | 0 |
| 175 | 20240618 | 160000 | 25747307640 | 8860 | 8860 | 8860 | 8860 | 0 |
| 176 | 20240618 | 155900 | 25747307640 | 8860 | 8860 | 8860 | 8860 | 0 |
| 177 | 20240618 | 155800 | 25747307640 | 8860 | 8860 | 8860 | 8860 | 0 |
| 178 | 20240618 | 155700 | 25747307640 | 8860 | 8860 | 8860 | 8860 | 0 |
| 179 | 20240618 | 155600 | 25747307640 | 8860 | 8860 | 8860 | 8860 | 0 |
| 180 | 20240618 | 155500 | 25747307640 | 8860 | 8860 | 8860 | 8860 | 0 |
| 181 | 20240618 | 155400 | 25747307640 | 8860 | 8860 | 8860 | 8860 | 0 |
| 182 | 20240618 | 155300 | 25747307640 | 8860 | 8860 | 8860 | 8860 | 150756 |
| 183 | 20240618 | 155200 | 25747307640 | 8860 | 8860 | 8860 | 8860 | 0 |
| 184 | 20240618 | 155100 | 25747307640 | 8860 | 8860 | 8860 | 8860 | 0 |
| 185 | 20240618 | 155000 | 25747307640 | 8860 | 8860 | 8860 | 8860 | 0 |
| 186 | 20240618 | 154900 | 25747307640 | 8860 | 8860 | 8860 | 8860 | 0 |
| 187 | 20240618 | 154800 | 25747307640 | 8860 | 8860 | 8860 | 8860 | 0 |
| 188 | 20240618 | 154700 | 25747307640 | 8860 | 8860 | 8860 | 8860 | 0 |
| 189 | 20240618 | 154600 | 25747307640 | 8860 | 8860 | 8860 | 8860 | 0 |
| 190 | 20240618 | 154500 | 25747307640 | 8860 | 8860 | 8860 | 8860 | 0 |
| 191 | 20240618 | 154400 | 25747307640 | 8860 | 8860 | 8860 | 8860 | 0 |
| 192 | 20240618 | 154300 | 25747307640 | 8860 | 8860 | 8860 | 8860 | 0 |
| 193 | 20240618 | 154200 | 25747307640 | 8860 | 8860 | 8860 | 8860 | 0 |
| 194 | 20240618 | 154100 | 25747307640 | 8860 | 8860 | 8860 | 8860 | 0 |
| 195 | 20240618 | 154000 | 25747307640 | 8860 | 8860 | 8860 | 8860 | 0 |
| 196 | 20240618 | 153900 | 25747307640 | 8860 | 8860 | 8860 | 8860 | 0 |
| 197 | 20240618 | 153800 | 25747307640 | 8860 | 8860 | 8860 | 8860 | 0 |
| 198 | 20240618 | 153700 | 25747307640 | 8860 | 8860 | 8860 | 8860 | 0 |
| 199 | 20240618 | 153600 | 25747307640 | 8860 | 8860 | 8860 | 8860 | 0 |
| 200 | 20240618 | 153500 | 25747307640 | 8860 | 8860 | 8860 | 8860 | 0 |
| 201 | 20240618 | 153400 | 25747307640 | 8860 | 8860 | 8860 | 8860 | 0 |
| 202 | 20240618 | 153300 | 25747307640 | 8860 | 8860 | 8860 | 8860 | 0 |
| 203 | 20240618 | 153200 | 25747307640 | 8860 | 8860 | 8860 | 8860 | 0 |
| 204 | 20240618 | 153100 | 25747307640 | 8860 | 8860 | 8860 | 8860 | 0 |
| 205 | 20240618 | 153000 | 25747307640 | 8860 | 8860 | 8860 | 8860 | 150756 |
| 206 | 20240618 | 152900 | 24411609480 | 8870 | 8870 | 8870 | 8870 | 0 |
| 207 | 20240618 | 152800 | 24411609480 | 8870 | 8870 | 8870 | 8870 | 0 |
| 208 | 20240618 | 152700 | 24411609480 | 8870 | 8870 | 8870 | 8870 | 0 |
| 209 | 20240618 | 152600 | 24411609480 | 8870 | 8870 | 8870 | 8870 | 0 |
| 210 | 20240618 | 152500 | 24411609480 | 8870 | 8870 | 8870 | 8870 | 0 |
| 211 | 20240618 | 152400 | 24411609480 | 8870 | 8870 | 8870 | 8870 | 0 |
| 212 | 20240618 | 152300 | 24411609480 | 8870 | 8870 | 8870 | 8870 | 0 |
| 213 | 20240618 | 152200 | 24411609480 | 8870 | 8870 | 8870 | 8870 | 0 |
| 214 | 20240618 | 152100 | 24411609480 | 8870 | 8870 | 8870 | 8870 | 0 |
| 215 | 20240618 | 152000 | 24411609480 | 8870 | 8870 | 8870 | 8870 | 0 |
| 216 | 20240618 | 151900 | 24411609480 | 8870 | 8860 | 8880 | 8860 | 25304 |
| 217 | 20240618 | 151800 | 24187187100 | 8860 | 8860 | 8870 | 8860 | 7451 |
| 218 | 20240618 | 151700 | 24121125720 | 8860 | 8860 | 8870 | 8860 | 9570 |
| 219 | 20240618 | 151600 | 24036319350 | 8860 | 8860 | 8870 | 8860 | 4905 |
| 220 | 20240618 | 151500 | 23992854150 | 8860 | 8860 | 8870 | 8860 | 4754 |
| 221 | 20240618 | 151400 | 23950728980 | 8860 | 8860 | 8870 | 8860 | 7179 |
| 222 | 20240618 | 151300 | 23887113530 | 8860 | 8870 | 8870 | 8860 | 5051 |
| 223 | 20240618 | 151200 | 23842355840 | 8860 | 8870 | 8870 | 8860 | 6578 |
| 224 | 20240618 | 151100 | 23784068850 | 8870 | 8850 | 8880 | 8850 | 16617 |
| 225 | 20240618 | 151000 | 23636800170 | 8860 | 8850 | 8860 | 8850 | 4891 |
| 226 | 20240618 | 150900 | 23593499320 | 8860 | 8850 | 8860 | 8850 | 6787 |
| 227 | 20240618 | 150800 | 23533409520 | 8860 | 8860 | 8860 | 8850 | 6499 |
| 228 | 20240618 | 150700 | 23475839150 | 8860 | 8850 | 8870 | 8850 | 6220 |
| 229 | 20240618 | 150600 | 23420747650 | 8860 | 8860 | 8870 | 8850 | 6882 |
| 230 | 20240618 | 150500 | 23359791570 | 8860 | 8860 | 8870 | 8860 | 14141 |
| 231 | 20240618 | 150400 | 23234499400 | 8860 | 8870 | 8870 | 8860 | 4395 |
| 232 | 20240618 | 150300 | 23195542110 | 8880 | 8860 | 8880 | 8850 | 25683 |
| 233 | 20240618 | 150200 | 22967769600 | 8870 | 8860 | 8870 | 8860 | 4895 |
| 234 | 20240618 | 150100 | 22924397350 | 8860 | 8860 | 8870 | 8860 | 8981 |
| 235 | 20240618 | 150000 | 22844765620 | 8860 | 8860 | 8870 | 8850 | 16281 |
| 236 | 20240618 | 145900 | 22700503170 | 8850 | 8860 | 8860 | 8850 | 8594 |
| 237 | 20240618 | 145800 | 22624404940 | 8850 | 8850 | 8860 | 8850 | 8968 |
| 238 | 20240618 | 145700 | 22545027390 | 8850 | 8860 | 8870 | 8850 | 5828 |
| 239 | 20240618 | 145600 | 22493394630 | 8860 | 8860 | 8860 | 8850 | 10192 |
| 240 | 20240618 | 145500 | 22403141040 | 8850 | 8850 | 8860 | 8850 | 6606 |
| 241 | 20240618 | 145400 | 22344670170 | 8860 | 8850 | 8860 | 8850 | 8368 |
| 242 | 20240618 | 145300 | 22270602330 | 8860 | 8860 | 8870 | 8850 | 10678 |
| 243 | 20240618 | 145200 | 22176027450 | 8860 | 8860 | 8870 | 8860 | 5581 |
| 244 | 20240618 | 145100 | 22126579350 | 8860 | 8860 | 8870 | 8860 | 5787 |
| 245 | 20240618 | 145000 | 22075302030 | 8860 | 8870 | 8870 | 8860 | 15230 |
| 246 | 20240618 | 144900 | 21940296060 | 8870 | 8860 | 8870 | 8860 | 23127 |
| 247 | 20240618 | 144800 | 21735253730 | 8860 | 8870 | 8870 | 8860 | 2878 |
| 248 | 20240618 | 144700 | 21709752010 | 8860 | 8860 | 8870 | 8860 | 5803 |
| 249 | 20240618 | 144600 | 21658335210 | 8870 | 8860 | 8870 | 8860 | 4608 |
| 250 | 20240618 | 144500 | 21617504270 | 8860 | 8860 | 8870 | 8860 | 6600 |
| 251 | 20240618 | 144400 | 21558997280 | 8860 | 8860 | 8870 | 8860 | 6456 |
| 252 | 20240618 | 144300 | 21501792770 | 8860 | 8860 | 8870 | 8860 | 4763 |
| 253 | 20240618 | 144200 | 21459589320 | 8860 | 8860 | 8870 | 8860 | 3769 |
| 254 | 20240618 | 144100 | 21426193120 | 8860 | 8860 | 8870 | 8860 | 4846 |
| 255 | 20240618 | 144000 | 21383252200 | 8870 | 8860 | 8870 | 8860 | 4414 |
| 256 | 20240618 | 143900 | 21344131000 | 8870 | 8860 | 8870 | 8860 | 4854 |
| 257 | 20240618 | 143800 | 21301121900 | 8860 | 8860 | 8870 | 8860 | 6706 |
| 258 | 20240618 | 143700 | 21241700930 | 8860 | 8860 | 8870 | 8860 | 5404 |
| 259 | 20240618 | 143600 | 21193814750 | 8860 | 8860 | 8870 | 8860 | 6201 |
| 260 | 20240618 | 143500 | 21138862160 | 8870 | 8860 | 8870 | 8860 | 5243 |
| 261 | 20240618 | 143400 | 21092400490 | 8870 | 8860 | 8870 | 8860 | 3608 |
| 262 | 20240618 | 143300 | 21060429390 | 8860 | 8860 | 8880 | 8860 | 4072 |
| 263 | 20240618 | 143200 | 21024341620 | 8860 | 8880 | 8880 | 8860 | 2180 |
| 264 | 20240618 | 143100 | 21005011280 | 8870 | 8860 | 8880 | 8860 | 4371 |
| 265 | 20240618 | 143000 | 20966257490 | 8860 | 8860 | 8870 | 8860 | 6255 |
| 266 | 20240618 | 142900 | 20910813810 | 8860 | 8870 | 8870 | 8860 | 3703 |
| 267 | 20240618 | 142800 | 20877996670 | 8860 | 8870 | 8880 | 8860 | 15533 |
| 268 | 20240618 | 142700 | 20740220560 | 8870 | 8870 | 8880 | 8870 | 14958 |
| 269 | 20240618 | 142600 | 20607539760 | 8880 | 8870 | 8880 | 8870 | 3465 |
| 270 | 20240618 | 142500 | 20576799370 | 8880 | 8870 | 8880 | 8870 | 3608 |
| 271 | 20240618 | 142400 | 20544792960 | 8870 | 8880 | 8880 | 8870 | 6526 |
| 272 | 20240618 | 142300 | 20486905450 | 8870 | 8870 | 8880 | 8870 | 3805 |
| 273 | 20240618 | 142200 | 20453150050 | 8870 | 8880 | 8880 | 8870 | 5010 |
| 274 | 20240618 | 142100 | 20408699360 | 8870 | 8870 | 8880 | 8860 | 9574 |
| 275 | 20240618 | 142000 | 20323795110 | 8860 | 8870 | 8880 | 8860 | 4158 |
| 276 | 20240618 | 141900 | 20286937330 | 8870 | 8870 | 8880 | 8860 | 2110 |
| 277 | 20240618 | 141800 | 20268230970 | 8860 | 8870 | 8870 | 8860 | 4446 |
| 278 | 20240618 | 141700 | 20228817440 | 8860 | 8860 | 8880 | 8860 | 5343 |
| 279 | 20240618 | 141600 | 20181444400 | 8860 | 8870 | 8890 | 8860 | 5997 |
| 280 | 20240618 | 141500 | 20128235530 | 8870 | 8860 | 8880 | 8860 | 26741 |
| 281 | 20240618 | 141400 | 19891099270 | 8860 | 8870 | 8870 | 8860 | 12256 |
| 282 | 20240618 | 141300 | 19782509100 | 8860 | 8860 | 8870 | 8860 | 8457 |
| 283 | 20240618 | 141200 | 19707574590 | 8860 | 8860 | 8870 | 8860 | 3999 |
| 284 | 20240618 | 141100 | 19672128980 | 8870 | 8860 | 8870 | 8860 | 6715 |
| 285 | 20240618 | 141000 | 19612629420 | 8860 | 8880 | 8880 | 8860 | 9567 |
| 286 | 20240618 | 140900 | 19527780190 | 8870 | 8870 | 8880 | 8870 | 13333 |
| 287 | 20240618 | 140800 | 19409409990 | 8870 | 8870 | 8880 | 8870 | 4595 |
| 288 | 20240618 | 140700 | 19368642420 | 8870 | 8870 | 8880 | 8870 | 4215 |
| 289 | 20240618 | 140600 | 19331249700 | 8870 | 8870 | 8880 | 8870 | 4639 |
| 290 | 20240618 | 140500 | 19290095520 | 8870 | 8870 | 8880 | 8870 | 2410 |
| 291 | 20240618 | 140400 | 19268715600 | 8870 | 8870 | 8880 | 8870 | 5344 |
| 292 | 20240618 | 140300 | 19221310860 | 8870 | 8870 | 8880 | 8870 | 13053 |
| 293 | 20240618 | 140200 | 19105526190 | 8870 | 8870 | 8880 | 8870 | 7755 |
| 294 | 20240618 | 140100 | 19036737540 | 8870 | 8870 | 8880 | 8870 | 3837 |
| 295 | 20240618 | 140000 | 19002701480 | 8880 | 8880 | 8880 | 8870 | 6356 |
| 296 | 20240618 | 135900 | 18946312660 | 8870 | 8870 | 8880 | 8870 | 2321 |
| 297 | 20240618 | 135800 | 18925719230 | 8870 | 8870 | 8890 | 8870 | 17026 |
| 298 | 20240618 | 135700 | 18774667860 | 8870 | 8890 | 8890 | 8870 | 3666 |
| 299 | 20240618 | 135600 | 18742130300 | 8880 | 8870 | 8890 | 8870 | 4750 |
| 300 | 20240618 | 135500 | 18699958230 | 8870 | 8870 | 8880 | 8870 | 4839 |
| 301 | 20240618 | 135400 | 18657022730 | 8870 | 8880 | 8880 | 8870 | 3773 |
| 302 | 20240618 | 135300 | 18623539150 | 8870 | 8880 | 8880 | 8870 | 5410 |
| 303 | 20240618 | 135200 | 18575524220 | 8870 | 8880 | 8890 | 8870 | 6960 |
| 304 | 20240618 | 135100 | 18513722400 | 8880 | 8880 | 8890 | 8880 | 2817 |
| 305 | 20240618 | 135000 | 18488701390 | 8880 | 8880 | 8890 | 8880 | 2213 |
| 306 | 20240618 | 134900 | 18469045080 | 8880 | 8890 | 8890 | 8880 | 2477 |
| 307 | 20240618 | 134800 | 18447044880 | 8880 | 8890 | 8900 | 8880 | 18417 |
| 308 | 20240618 | 134700 | 18283488430 | 8890 | 8890 | 8900 | 8890 | 2407 |
| 309 | 20240618 | 134600 | 18262089170 | 8890 | 8890 | 8900 | 8880 | 2001 |
| 310 | 20240618 | 134500 | 18244300130 | 8890 | 8890 | 8900 | 8890 | 8066 |
| 311 | 20240618 | 134400 | 18172570430 | 8900 | 8890 | 8900 | 8880 | 9817 |
| 312 | 20240618 | 134300 | 18085249280 | 8900 | 8890 | 8900 | 8890 | 2249 |
| 313 | 20240618 | 134200 | 18065255280 | 8900 | 8880 | 8900 | 8880 | 24672 |
| 314 | 20240618 | 134100 | 17845943720 | 8880 | 8880 | 8890 | 8880 | 4799 |
| 315 | 20240618 | 134000 | 17803324900 | 8880 | 8880 | 8890 | 8880 | 2963 |
| 316 | 20240618 | 133900 | 17776999170 | 8880 | 8890 | 8890 | 8880 | 8292 |
| 317 | 20240618 | 133800 | 17703335620 | 8880 | 8880 | 8890 | 8880 | 4962 |
| 318 | 20240618 | 133700 | 17659261020 | 8880 | 8880 | 8890 | 8880 | 3763 |
| 319 | 20240618 | 133600 | 17625843110 | 8880 | 8880 | 8890 | 8880 | 4615 |
| 320 | 20240618 | 133500 | 17584861520 | 8880 | 8880 | 8890 | 8880 | 6854 |
| 321 | 20240618 | 133400 | 17523985370 | 8880 | 8880 | 8890 | 8880 | 2814 |
| 322 | 20240618 | 133300 | 17498996530 | 8880 | 8880 | 8890 | 8880 | 4293 |
| 323 | 20240618 | 133200 | 17460873290 | 8880 | 8880 | 8890 | 8880 | 2722 |
| 324 | 20240618 | 133100 | 17436696410 | 8880 | 8880 | 8890 | 8880 | 3197 |
| 325 | 20240618 | 133000 | 17408305010 | 8880 | 8880 | 8890 | 8870 | 2763 |
| 326 | 20240618 | 132900 | 17383779250 | 8880 | 8880 | 8890 | 8870 | 4069 |
| 327 | 20240618 | 132800 | 17347659390 | 8870 | 8870 | 8880 | 8870 | 3258 |
| 328 | 20240618 | 132700 | 17318753750 | 8870 | 8880 | 8890 | 8870 | 3452 |
| 329 | 20240618 | 132600 | 17288106280 | 8880 | 8880 | 8890 | 8880 | 7244 |
| 330 | 20240618 | 132500 | 17223752840 | 8890 | 8880 | 8890 | 8880 | 1655 |
| 331 | 20240618 | 132400 | 17209054940 | 8890 | 8880 | 8890 | 8870 | 7239 |
| 332 | 20240618 | 132300 | 17144765900 | 8880 | 8880 | 8890 | 8880 | 5494 |
| 333 | 20240618 | 132200 | 17095977470 | 8880 | 8880 | 8890 | 8880 | 2645 |
| 334 | 20240618 | 132100 | 17072487450 | 8890 | 8880 | 8890 | 8870 | 2561 |
| 335 | 20240618 | 132000 | 17049757500 | 8880 | 8880 | 8890 | 8880 | 2421 |
| 336 | 20240618 | 131900 | 17028253540 | 8890 | 8890 | 8890 | 8880 | 4174 |
| 337 | 20240618 | 131800 | 16991188080 | 8880 | 8890 | 8890 | 8880 | 1465 |
| 338 | 20240618 | 131700 | 16978177470 | 8880 | 8890 | 8900 | 8880 | 2695 |
| 339 | 20240618 | 131600 | 16954243980 | 8880 | 8880 | 8900 | 8880 | 4695 |
| 340 | 20240618 | 131500 | 16912520160 | 8890 | 8890 | 8890 | 8880 | 3448 |
| 341 | 20240618 | 131400 | 16881881660 | 8880 | 8880 | 8890 | 8880 | 6287 |
| 342 | 20240618 | 131300 | 16826021310 | 8880 | 8890 | 8890 | 8880 | 2579 |
| 343 | 20240618 | 131200 | 16803118110 | 8880 | 8880 | 8890 | 8880 | 4174 |
| 344 | 20240618 | 131100 | 16766052110 | 8890 | 8890 | 8890 | 8880 | 1209 |
| 345 | 20240618 | 131000 | 16755314440 | 8880 | 8880 | 8890 | 8880 | 2798 |
| 346 | 20240618 | 130900 | 16730467800 | 8880 | 8880 | 8890 | 8880 | 3643 |
| 347 | 20240618 | 130800 | 16698117530 | 8880 | 8870 | 8890 | 8870 | 2342 |
| 348 | 20240618 | 130700 | 16677322840 | 8880 | 8870 | 8880 | 8870 | 7985 |
| 349 | 20240618 | 130600 | 16606483980 | 8870 | 8870 | 8880 | 8870 | 4327 |
| 350 | 20240618 | 130500 | 16568092160 | 8880 | 8880 | 8880 | 8870 | 3715 |
| 351 | 20240618 | 130400 | 16535129950 | 8870 | 8870 | 8890 | 8870 | 6641 |
| 352 | 20240618 | 130300 | 16476175670 | 8880 | 8880 | 8890 | 8870 | 5904 |
| 353 | 20240618 | 130200 | 16423768340 | 8880 | 8880 | 8890 | 8880 | 2422 |
| 354 | 20240618 | 130100 | 16402259400 | 8880 | 8880 | 8890 | 8880 | 3077 |
| 355 | 20240618 | 130000 | 16374926060 | 8880 | 8880 | 8890 | 8880 | 4076 |
| 356 | 20240618 | 125900 | 16338727220 | 8880 | 8880 | 8890 | 8880 | 3217 |
| 357 | 20240618 | 125800 | 16310159510 | 8880 | 8880 | 8890 | 8880 | 2550 |
| 358 | 20240618 | 125700 | 16287506030 | 8890 | 8880 | 8890 | 8880 | 2648 |
| 359 | 20240618 | 125600 | 16263989030 | 8880 | 8880 | 8890 | 8880 | 3039 |
| 360 | 20240618 | 125500 | 16237002010 | 8880 | 8880 | 8890 | 8880 | 3534 |
| 361 | 20240618 | 125400 | 16205614620 | 8880 | 8880 | 8890 | 8880 | 5775 |
| 362 | 20240618 | 125300 | 16154315090 | 8890 | 8880 | 8890 | 8880 | 9894 |
| 363 | 20240618 | 125200 | 16066436250 | 8880 | 8890 | 8890 | 8880 | 3011 |
| 364 | 20240618 | 125100 | 16039681610 | 8890 | 8890 | 8900 | 8890 | 3767 |
| 365 | 20240618 | 125000 | 16006192320 | 8890 | 8890 | 8900 | 8890 | 9634 |
| 366 | 20240618 | 124900 | 15920539350 | 8890 | 8900 | 8900 | 8890 | 1259 |
| 367 | 20240618 | 124800 | 15909342420 | 8890 | 8890 | 8900 | 8890 | 1744 |
| 368 | 20240618 | 124700 | 15893836350 | 8900 | 8890 | 8900 | 8880 | 37560 |
| 369 | 20240618 | 124600 | 15560118080 | 8900 | 8900 | 8900 | 8890 | 1075 |
| 370 | 20240618 | 124500 | 15550560800 | 8900 | 8880 | 8900 | 8880 | 10801 |
| 371 | 20240618 | 124400 | 15454537930 | 8880 | 8880 | 8890 | 8880 | 2197 |
| 372 | 20240618 | 124300 | 15435025870 | 8880 | 8880 | 8890 | 8880 | 2824 |
| 373 | 20240618 | 124200 | 15409942000 | 8880 | 8890 | 8890 | 8880 | 2260 |
| 374 | 20240618 | 124100 | 15389864010 | 8890 | 8890 | 8890 | 8880 | 2699 |
| 375 | 20240618 | 124000 | 15365891240 | 8880 | 8890 | 8890 | 8880 | 1430 |
| 376 | 20240618 | 123900 | 15353191570 | 8880 | 8880 | 8890 | 8870 | 11093 |
| 377 | 20240618 | 123800 | 15254692810 | 8870 | 8880 | 8880 | 8870 | 12849 |
| 378 | 20240618 | 123700 | 15140714700 | 8880 | 8870 | 8880 | 8870 | 2289 |
| 379 | 20240618 | 123600 | 15120403250 | 8880 | 8870 | 8880 | 8870 | 3816 |
| 380 | 20240618 | 123500 | 15086552890 | 8880 | 8880 | 8880 | 8870 | 1995 |
| 381 | 20240618 | 123400 | 15068853920 | 8870 | 8880 | 8880 | 8870 | 3606 |
| 382 | 20240618 | 123300 | 15036856880 | 8890 | 8880 | 8890 | 8880 | 5610 |
| 383 | 20240618 | 123200 | 14987039010 | 8880 | 8890 | 8890 | 8880 | 2824 |
| 384 | 20240618 | 123100 | 14961958950 | 8880 | 8890 | 8890 | 8880 | 14494 |
| 385 | 20240618 | 123000 | 14833251460 | 8880 | 8880 | 8890 | 8880 | 13928 |
| 386 | 20240618 | 122900 | 14709559430 | 8890 | 8890 | 8890 | 8880 | 13378 |
| 387 | 20240618 | 122800 | 14590754820 | 8880 | 8890 | 8890 | 8880 | 1984 |
| 388 | 20240618 | 122700 | 14573134340 | 8890 | 8880 | 8890 | 8880 | 2438 |
| 389 | 20240618 | 122600 | 14551480900 | 8880 | 8880 | 8890 | 8880 | 4567 |
| 390 | 20240618 | 122500 | 14510920990 | 8880 | 8880 | 8890 | 8880 | 3288 |
| 391 | 20240618 | 122400 | 14481718590 | 8890 | 8900 | 8900 | 8880 | 3609 |
| 392 | 20240618 | 122300 | 14449637800 | 8890 | 8880 | 8890 | 8880 | 1407 |
| 393 | 20240618 | 122200 | 14437141190 | 8880 | 8900 | 8900 | 8880 | 4606 |
| 394 | 20240618 | 122100 | 14396198770 | 8890 | 8890 | 8900 | 8890 | 2683 |
| 395 | 20240618 | 122000 | 14372346660 | 8890 | 8890 | 8900 | 8880 | 8662 |
| 396 | 20240618 | 121900 | 14295343700 | 8890 | 8890 | 8890 | 8880 | 7906 |
| 397 | 20240618 | 121800 | 14225134930 | 8880 | 8880 | 8890 | 8880 | 5865 |
| 398 | 20240618 | 121700 | 14173040770 | 8890 | 8890 | 8890 | 8880 | 1084 |
| 399 | 20240618 | 121600 | 14163411680 | 8880 | 8900 | 8900 | 8880 | 2524 |
| 400 | 20240618 | 121500 | 14140989530 | 8890 | 8900 | 8900 | 8880 | 2260 |
| 401 | 20240618 | 121400 | 14120899730 | 8900 | 8890 | 8900 | 8890 | 2888 |
| 402 | 20240618 | 121300 | 14095224990 | 8890 | 8890 | 8900 | 8890 | 4510 |
| 403 | 20240618 | 121200 | 14055129010 | 8890 | 8890 | 8900 | 8890 | 6928 |
| 404 | 20240618 | 121100 | 13993534390 | 8900 | 8890 | 8900 | 8890 | 4587 |
| 405 | 20240618 | 121000 | 13952732310 | 8890 | 8890 | 8900 | 8890 | 2558 |
| 406 | 20240618 | 120900 | 13929978600 | 8900 | 8900 | 8900 | 8890 | 2367 |
| 407 | 20240618 | 120800 | 13908934190 | 8900 | 8890 | 8900 | 8890 | 1788 |
| 408 | 20240618 | 120700 | 13893036800 | 8900 | 8890 | 8900 | 8890 | 2730 |
| 409 | 20240618 | 120600 | 13868761770 | 8890 | 8890 | 8900 | 8890 | 2120 |
| 410 | 20240618 | 120500 | 13849911280 | 8890 | 8890 | 8900 | 8890 | 7608 |
| 411 | 20240618 | 120400 | 13782262160 | 8890 | 8890 | 8900 | 8890 | 1496 |
| 412 | 20240618 | 120300 | 13768960260 | 8890 | 8900 | 8900 | 8890 | 2317 |
| 413 | 20240618 | 120200 | 13748361280 | 8890 | 8890 | 8900 | 8890 | 2931 |
| 414 | 20240618 | 120100 | 13722304300 | 8900 | 8890 | 8900 | 8890 | 2792 |
| 415 | 20240618 | 120000 | 13697482580 | 8900 | 8890 | 8900 | 8890 | 3624 |
| 416 | 20240618 | 115900 | 13665262420 | 8890 | 8890 | 8900 | 8890 | 4104 |
| 417 | 20240618 | 115800 | 13628758960 | 8890 | 8890 | 8900 | 8890 | 5424 |
| 418 | 20240618 | 115700 | 13580516590 | 8890 | 8900 | 8900 | 8890 | 1504 |
| 419 | 20240618 | 115600 | 13567145450 | 8890 | 8900 | 8900 | 8890 | 5130 |
| 420 | 20240618 | 115500 | 13521527370 | 8900 | 8890 | 8900 | 8890 | 3896 |
| 421 | 20240618 | 115400 | 13486874800 | 8890 | 8900 | 8900 | 8890 | 2749 |
| 422 | 20240618 | 115300 | 13462430480 | 8900 | 8890 | 8900 | 8890 | 1867 |
| 423 | 20240618 | 115200 | 13445830220 | 8890 | 8890 | 8900 | 8890 | 2199 |
| 424 | 20240618 | 115100 | 13426279120 | 8900 | 8900 | 8900 | 8890 | 3251 |
| 425 | 20240618 | 115000 | 13397374480 | 8890 | 8900 | 8900 | 8890 | 2044 |
| 426 | 20240618 | 114900 | 13379193560 | 8890 | 8900 | 8910 | 8890 | 2779 |
| 427 | 20240618 | 114800 | 13354462810 | 8900 | 8910 | 8910 | 8900 | 5336 |
| 428 | 20240618 | 114700 | 13306969300 | 8900 | 8900 | 8910 | 8890 | 5902 |
| 429 | 20240618 | 114600 | 13254448300 | 8900 | 8890 | 8910 | 8890 | 3611 |
| 430 | 20240618 | 114500 | 13222321350 | 8890 | 8900 | 8910 | 8890 | 1970 |
| 431 | 20240618 | 114400 | 13204803750 | 8900 | 8900 | 8910 | 8890 | 11048 |
| 432 | 20240618 | 114300 | 13106477090 | 8890 | 8890 | 8900 | 8890 | 2909 |
| 433 | 20240618 | 114200 | 13080604380 | 8890 | 8900 | 8910 | 8890 | 4215 |
| 434 | 20240618 | 114100 | 13043093660 | 8900 | 8900 | 8910 | 8900 | 2110 |
| 435 | 20240618 | 114000 | 13024314360 | 8910 | 8900 | 8910 | 8900 | 2839 |
| 436 | 20240618 | 113900 | 12999045130 | 8900 | 8900 | 8910 | 8900 | 2075 |
| 437 | 20240618 | 113800 | 12980576340 | 8910 | 8910 | 8910 | 8900 | 2252 |
| 438 | 20240618 | 113700 | 12960532850 | 8900 | 8900 | 8910 | 8900 | 11569 |
| 439 | 20240618 | 113600 | 12857564360 | 8910 | 8910 | 8910 | 8900 | 4888 |
| 440 | 20240618 | 113500 | 12814026410 | 8920 | 8920 | 8920 | 8910 | 2052 |
| 441 | 20240618 | 113400 | 12795737980 | 8910 | 8920 | 8920 | 8910 | 1682 |
| 442 | 20240618 | 113300 | 12780750320 | 8920 | 8910 | 8920 | 8900 | 16516 |
| 443 | 20240618 | 113200 | 12633625620 | 8900 | 8910 | 8910 | 8900 | 1705 |
| 444 | 20240618 | 113100 | 12618448250 | 8910 | 8910 | 8910 | 8900 | 4408 |
| 445 | 20240618 | 113000 | 12579189290 | 8900 | 8900 | 8910 | 8900 | 1783 |
| 446 | 20240618 | 112900 | 12563316220 | 8900 | 8910 | 8910 | 8900 | 2106 |
| 447 | 20240618 | 112800 | 12544561200 | 8900 | 8910 | 8910 | 8900 | 1396 |
| 448 | 20240618 | 112700 | 12532129240 | 8900 | 8900 | 8910 | 8900 | 2279 |
| 449 | 20240618 | 112600 | 12511841760 | 8900 | 8910 | 8910 | 8900 | 631 |
| 450 | 20240618 | 112500 | 12506224080 | 8910 | 8910 | 8910 | 8900 | 1963 |
| 451 | 20240618 | 112400 | 12488741420 | 8900 | 8900 | 8910 | 8900 | 1625 |
| 452 | 20240618 | 112300 | 12474273500 | 8910 | 8900 | 8910 | 8900 | 751 |
| 453 | 20240618 | 112200 | 12467589100 | 8910 | 8890 | 8910 | 8890 | 6432 |
| 454 | 20240618 | 112100 | 12410354060 | 8900 | 8900 | 8900 | 8890 | 4740 |
| 455 | 20240618 | 112000 | 12368179170 | 8890 | 8900 | 8900 | 8890 | 7743 |
| 456 | 20240618 | 111900 | 12299275450 | 8890 | 8900 | 8900 | 8890 | 755 |
| 457 | 20240618 | 111800 | 12292558140 | 8890 | 8890 | 8900 | 8890 | 1240 |
| 458 | 20240618 | 111700 | 12281533760 | 8900 | 8890 | 8900 | 8890 | 3745 |
| 459 | 20240618 | 111600 | 12248239710 | 8890 | 8890 | 8900 | 8890 | 3475 |
| 460 | 20240618 | 111500 | 12217344930 | 8880 | 8890 | 8890 | 8880 | 1682 |
| 461 | 20240618 | 111400 | 12202398060 | 8890 | 8880 | 8890 | 8880 | 13938 |
| 462 | 20240618 | 111300 | 12078496250 | 8890 | 8890 | 8890 | 8880 | 19132 |
| 463 | 20240618 | 111200 | 11908483410 | 8890 | 8890 | 8890 | 8880 | 7897 |
| 464 | 20240618 | 111100 | 11838349190 | 8880 | 8880 | 8890 | 8880 | 896 |
| 465 | 20240618 | 111000 | 11830389650 | 8890 | 8890 | 8890 | 8880 | 1214 |
| 466 | 20240618 | 110900 | 11819604280 | 8890 | 8890 | 8890 | 8880 | 5213 |
| 467 | 20240618 | 110800 | 11773271290 | 8880 | 8890 | 8900 | 8880 | 5546 |
| 468 | 20240618 | 110700 | 11723986910 | 8890 | 8880 | 8890 | 8880 | 19821 |
| 469 | 20240618 | 110600 | 11547812860 | 8880 | 8890 | 8890 | 8880 | 1839 |
| 470 | 20240618 | 110500 | 11531479590 | 8890 | 8880 | 8890 | 8880 | 2286 |
| 471 | 20240618 | 110400 | 11511173320 | 8880 | 8890 | 8890 | 8880 | 4513 |
| 472 | 20240618 | 110300 | 11471069480 | 8890 | 8890 | 8890 | 8880 | 9515 |
| 473 | 20240618 | 110200 | 11386510260 | 8880 | 8890 | 8890 | 8880 | 2591 |
| 474 | 20240618 | 110100 | 11363486760 | 8890 | 8880 | 8890 | 8880 | 7123 |
| 475 | 20240618 | 110000 | 11300228040 | 8880 | 8890 | 8890 | 8880 | 3985 |
| 476 | 20240618 | 105900 | 11264838080 | 8880 | 8880 | 8890 | 8880 | 6871 |
| 477 | 20240618 | 105800 | 11203781580 | 8890 | 8880 | 8890 | 8880 | 4625 |
| 478 | 20240618 | 105700 | 11162709200 | 8880 | 8900 | 8900 | 8880 | 57149 |
| 479 | 20240618 | 105600 | 10654661010 | 8890 | 8900 | 8900 | 8890 | 5408 |
| 480 | 20240618 | 105500 | 10606539620 | 8900 | 8900 | 8900 | 8890 | 2273 |
| 481 | 20240618 | 105400 | 10586314480 | 8900 | 8900 | 8900 | 8890 | 4067 |
| 482 | 20240618 | 105300 | 10550137150 | 8890 | 8890 | 8900 | 8890 | 3140 |
| 483 | 20240618 | 105200 | 10522200160 | 8890 | 8900 | 8900 | 8890 | 3659 |
| 484 | 20240618 | 105100 | 10489643590 | 8890 | 8910 | 8910 | 8890 | 11087 |
| 485 | 20240618 | 105000 | 10390952680 | 8900 | 8910 | 8910 | 8900 | 631 |
| 486 | 20240618 | 104900 | 10385333980 | 8910 | 8900 | 8910 | 8900 | 2103 |
| 487 | 20240618 | 104800 | 10366611400 | 8900 | 8920 | 8920 | 8900 | 4556 |
| 488 | 20240618 | 104700 | 10326032470 | 8910 | 8900 | 8920 | 8890 | 13367 |
| 489 | 20240618 | 104600 | 10206978820 | 8900 | 8900 | 8910 | 8900 | 2081 |
| 490 | 20240618 | 104500 | 10188456170 | 8900 | 8900 | 8910 | 8900 | 2108 |
| 491 | 20240618 | 104400 | 10169690470 | 8900 | 8910 | 8910 | 8900 | 2483 |
| 492 | 20240618 | 104300 | 10147585920 | 8900 | 8900 | 8910 | 8890 | 20089 |
| 493 | 20240618 | 104200 | 9968790280 | 8900 | 8890 | 8900 | 8890 | 2332 |
| 494 | 20240618 | 104100 | 9948048980 | 8900 | 8900 | 8900 | 8890 | 3890 |
| 495 | 20240618 | 104000 | 9913430860 | 8900 | 8900 | 8900 | 8890 | 1420 |
| 496 | 20240618 | 103900 | 9900800750 | 8890 | 8900 | 8900 | 8890 | 2625 |
| 497 | 20240618 | 103800 | 9877460130 | 8890 | 8890 | 8910 | 8890 | 6069 |
| 498 | 20240618 | 103700 | 9823448350 | 8900 | 8910 | 8910 | 8890 | 56108 |
| 499 | 20240618 | 103600 | 9324116860 | 8900 | 8900 | 8910 | 8900 | 2690 |
| 500 | 20240618 | 103500 | 9300173230 | 8900 | 8900 | 8910 | 8900 | 822 |
| 501 | 20240618 | 103400 | 9292854030 | 8910 | 8900 | 8910 | 8900 | 6741 |
| 502 | 20240618 | 103300 | 9232823220 | 8900 | 8900 | 8910 | 8900 | 3456 |
| 503 | 20240618 | 103200 | 9202048500 | 8910 | 8910 | 8910 | 8900 | 3332 |
| 504 | 20240618 | 103100 | 9172373410 | 8900 | 8910 | 8920 | 8900 | 10293 |
| 505 | 20240618 | 103000 | 9080675340 | 8910 | 8910 | 8920 | 8910 | 1889 |
| 506 | 20240618 | 102900 | 9063842770 | 8910 | 8900 | 8910 | 8900 | 9515 |
| 507 | 20240618 | 102800 | 8979077950 | 8900 | 8900 | 8910 | 8900 | 943 |
| 508 | 20240618 | 102700 | 8970682380 | 8910 | 8910 | 8910 | 8900 | 2149 |
| 509 | 20240618 | 102600 | 8951547860 | 8910 | 8900 | 8910 | 8900 | 28974 |
| 510 | 20240618 | 102500 | 8693426960 | 8910 | 8900 | 8910 | 8900 | 4918 |
| 511 | 20240618 | 102400 | 8649639230 | 8910 | 8900 | 8920 | 8900 | 12629 |
| 512 | 20240618 | 102300 | 8537124690 | 8900 | 8900 | 8910 | 8900 | 19472 |
| 513 | 20240618 | 102200 | 8363820080 | 8900 | 8910 | 8910 | 8900 | 2076 |
| 514 | 20240618 | 102100 | 8345333530 | 8900 | 8910 | 8910 | 8900 | 5396 |
| 515 | 20240618 | 102000 | 8297307560 | 8900 | 8900 | 8910 | 8900 | 2321 |
| 516 | 20240618 | 101900 | 8276646260 | 8910 | 8900 | 8910 | 8900 | 1308 |
| 517 | 20240618 | 101800 | 8265000170 | 8900 | 8910 | 8920 | 8900 | 7343 |
| 518 | 20240618 | 101700 | 8199607050 | 8910 | 8910 | 8920 | 8910 | 2325 |
| 519 | 20240618 | 101600 | 8178890480 | 8910 | 8900 | 8920 | 8900 | 1888 |
| 520 | 20240618 | 101500 | 8162072330 | 8900 | 8910 | 8920 | 8900 | 17536 |
| 521 | 20240618 | 101400 | 8005826810 | 8910 | 8920 | 8920 | 8910 | 5474 |
| 522 | 20240618 | 101300 | 7957039960 | 8920 | 8920 | 8920 | 8910 | 3573 |
| 523 | 20240618 | 101200 | 7925187390 | 8920 | 8920 | 8930 | 8920 | 6364 |
| 524 | 20240618 | 101100 | 7868416330 | 8920 | 8930 | 8930 | 8920 | 3538 |
| 525 | 20240618 | 101000 | 7836849650 | 8920 | 8940 | 8940 | 8920 | 13803 |
| 526 | 20240618 | 100900 | 7713593590 | 8930 | 8930 | 8940 | 8930 | 4257 |
| 527 | 20240618 | 100800 | 7675571590 | 8940 | 8940 | 8940 | 8930 | 7494 |
| 528 | 20240618 | 100700 | 7608593040 | 8940 | 8950 | 8950 | 8930 | 27280 |
| 529 | 20240618 | 100600 | 7364671620 | 8950 | 8930 | 8950 | 8930 | 16949 |
| 530 | 20240618 | 100500 | 7213165610 | 8940 | 8930 | 8940 | 8920 | 10421 |
| 531 | 20240618 | 100400 | 7120108740 | 8930 | 8920 | 8930 | 8920 | 6745 |
| 532 | 20240618 | 100300 | 7059923510 | 8930 | 8930 | 8930 | 8920 | 7634 |
| 533 | 20240618 | 100200 | 6991783960 | 8930 | 8930 | 8930 | 8920 | 732 |
| 534 | 20240618 | 100100 | 6985251350 | 8920 | 8920 | 8930 | 8920 | 1833 |
| 535 | 20240618 | 100000 | 6968892820 | 8930 | 8920 | 8930 | 8910 | 6074 |
| 536 | 20240618 | 095900 | 6914720950 | 8920 | 8920 | 8920 | 8910 | 18708 |
| 537 | 20240618 | 095800 | 6747854320 | 8930 | 8930 | 8930 | 8920 | 13577 |
| 538 | 20240618 | 095700 | 6626743210 | 8920 | 8930 | 8940 | 8920 | 10788 |
| 539 | 20240618 | 095600 | 6530414880 | 8940 | 8940 | 8940 | 8930 | 2524 |
| 540 | 20240618 | 095500 | 6507869910 | 8930 | 8930 | 8940 | 8930 | 8451 |
| 541 | 20240618 | 095400 | 6432393600 | 8940 | 8940 | 8940 | 8930 | 5067 |
| 542 | 20240618 | 095300 | 6387104090 | 8930 | 8930 | 8940 | 8930 | 3888 |
| 543 | 20240618 | 095200 | 6352358180 | 8930 | 8930 | 8940 | 8920 | 8961 |
| 544 | 20240618 | 095100 | 6272320560 | 8930 | 8930 | 8940 | 8920 | 13720 |
| 545 | 20240618 | 095000 | 6149858160 | 8920 | 8930 | 8930 | 8920 | 8897 |
| 546 | 20240618 | 094900 | 6070444660 | 8930 | 8910 | 8930 | 8910 | 3910 |
| 547 | 20240618 | 094800 | 6035572660 | 8920 | 8930 | 8930 | 8910 | 6940 |
| 548 | 20240618 | 094700 | 5973674500 | 8930 | 8930 | 8930 | 8920 | 21376 |
| 549 | 20240618 | 094600 | 5782930100 | 8930 | 8920 | 8930 | 8910 | 12038 |
| 550 | 20240618 | 094500 | 5675554180 | 8920 | 8920 | 8920 | 8910 | 3106 |
| 551 | 20240618 | 094400 | 5647866580 | 8910 | 8910 | 8920 | 8910 | 5470 |
| 552 | 20240618 | 094300 | 5599114400 | 8910 | 8920 | 8920 | 8910 | 3820 |
| 553 | 20240618 | 094200 | 5565074060 | 8910 | 8920 | 8920 | 8900 | 5032 |
| 554 | 20240618 | 094100 | 5520253810 | 8910 | 8900 | 8920 | 8900 | 6402 |
| 555 | 20240618 | 094000 | 5463210830 | 8910 | 8900 | 8910 | 8900 | 4763 |
| 556 | 20240618 | 093900 | 5420783830 | 8910 | 8920 | 8920 | 8900 | 12498 |
| 557 | 20240618 | 093800 | 5309425030 | 8920 | 8910 | 8920 | 8910 | 1606 |
| 558 | 20240618 | 093700 | 5295110400 | 8920 | 8910 | 8920 | 8900 | 5411 |
| 559 | 20240618 | 093600 | 5246898260 | 8910 | 8900 | 8910 | 8890 | 9791 |
| 560 | 20240618 | 093500 | 5159730550 | 8890 | 8890 | 8900 | 8890 | 3156 |
| 561 | 20240618 | 093400 | 5131663160 | 8900 | 8900 | 8900 | 8890 | 1615 |
| 562 | 20240618 | 093300 | 5117298460 | 8890 | 8900 | 8900 | 8890 | 2394 |
| 563 | 20240618 | 093200 | 5096006700 | 8900 | 8900 | 8910 | 8890 | 16245 |
| 564 | 20240618 | 093100 | 4951385120 | 8900 | 8890 | 8900 | 8890 | 7265 |
| 565 | 20240618 | 093000 | 4886756990 | 8900 | 8910 | 8910 | 8890 | 23831 |
| 566 | 20240618 | 092900 | 4674671600 | 8900 | 8900 | 8910 | 8890 | 16397 |
| 567 | 20240618 | 092800 | 4528738930 | 8890 | 8900 | 8910 | 8890 | 16813 |
| 568 | 20240618 | 092700 | 4379102160 | 8900 | 8900 | 8920 | 8890 | 11833 |
| 569 | 20240618 | 092600 | 4273791920 | 8910 | 8930 | 8930 | 8910 | 10493 |
| 570 | 20240618 | 092500 | 4180242980 | 8930 | 8930 | 8930 | 8920 | 1005 |
| 571 | 20240618 | 092400 | 4171274710 | 8920 | 8920 | 8930 | 8920 | 4322 |
| 572 | 20240618 | 092300 | 4132709800 | 8920 | 8910 | 8920 | 8900 | 33519 |
| 573 | 20240618 | 092200 | 3833942860 | 8910 | 8910 | 8920 | 8890 | 34315 |
| 574 | 20240618 | 092100 | 3528440760 | 8900 | 8920 | 8920 | 8900 | 9907 |
| 575 | 20240618 | 092000 | 3440174990 | 8910 | 8910 | 8920 | 8910 | 5079 |
| 576 | 20240618 | 091900 | 3394893010 | 8910 | 8920 | 8930 | 8910 | 11449 |
| 577 | 20240618 | 091800 | 3292781720 | 8910 | 8910 | 8920 | 8900 | 7190 |
| 578 | 20240618 | 091700 | 3228724130 | 8920 | 8900 | 8920 | 8900 | 5621 |
| 579 | 20240618 | 091600 | 3178658120 | 8900 | 8910 | 8920 | 8890 | 47628 |
| 580 | 20240618 | 091500 | 2754732880 | 8920 | 8930 | 8940 | 8910 | 21345 |
| 581 | 20240618 | 091400 | 2564247870 | 8930 | 8920 | 8930 | 8910 | 3404 |
| 582 | 20240618 | 091300 | 2533885400 | 8910 | 8910 | 8920 | 8910 | 3031 |
| 583 | 20240618 | 091200 | 2506860920 | 8910 | 8920 | 8920 | 8900 | 23413 |
| 584 | 20240618 | 091100 | 2298274780 | 8930 | 8940 | 8940 | 8910 | 15368 |
| 585 | 20240618 | 091000 | 2161144680 | 8940 | 8910 | 8950 | 8900 | 18581 |
| 586 | 20240618 | 090900 | 1995287310 | 8910 | 8910 | 8920 | 8900 | 5996 |
| 587 | 20240618 | 090800 | 1941861520 | 8910 | 8910 | 8920 | 8900 | 10128 |
| 588 | 20240618 | 090700 | 1851627200 | 8910 | 8920 | 8930 | 8910 | 14424 |
| 589 | 20240618 | 090600 | 1723039680 | 8920 | 8920 | 8920 | 8910 | 7703 |
| 590 | 20240618 | 090500 | 1654370170 | 8920 | 8900 | 8930 | 8890 | 6180 |
| 591 | 20240618 | 090400 | 1599274850 | 8900 | 8930 | 8930 | 8900 | 27502 |
| 592 | 20240618 | 090300 | 1354356890 | 8930 | 8910 | 8930 | 8900 | 14560 |
| 593 | 20240618 | 090200 | 1224595390 | 8910 | 8910 | 8930 | 8890 | 8434 |
| 594 | 20240618 | 090100 | 1149506780 | 8910 | 8930 | 8970 | 8890 | 48607 |
| 595 | 20240618 | 090000 | 716910440 | 8980 | 8980 | 8990 | 8920 | 79974 |