30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240624 | 185400 | 51181157470 | 8950 | 8950 | 8950 | 8950 | 253248 |
| 3 | 20240624 | 185300 | 51181157470 | 8950 | 8950 | 8950 | 8950 | 0 |
| 4 | 20240624 | 185200 | 51181157470 | 8950 | 8950 | 8950 | 8950 | 0 |
| 5 | 20240624 | 185100 | 51181157470 | 8950 | 8950 | 8950 | 8950 | 0 |
| 6 | 20240624 | 185000 | 51181157470 | 8950 | 8950 | 8950 | 8950 | 0 |
| 7 | 20240624 | 184900 | 51181157470 | 8950 | 8950 | 8950 | 8950 | 0 |
| 8 | 20240624 | 184800 | 51181157470 | 8950 | 8950 | 8950 | 8950 | 0 |
| 9 | 20240624 | 184700 | 51181157470 | 8950 | 8950 | 8950 | 8950 | 0 |
| 10 | 20240624 | 184600 | 51181157470 | 8950 | 8950 | 8950 | 8950 | 0 |
| 11 | 20240624 | 184500 | 51181157470 | 8950 | 8950 | 8950 | 8950 | 0 |
| 12 | 20240624 | 184400 | 51181157470 | 8950 | 8950 | 8950 | 8950 | 0 |
| 13 | 20240624 | 184300 | 51181157470 | 8950 | 8950 | 8950 | 8950 | 0 |
| 14 | 20240624 | 184200 | 51181157470 | 8950 | 8950 | 8950 | 8950 | 0 |
| 15 | 20240624 | 184100 | 51181157470 | 8950 | 8950 | 8950 | 8950 | 0 |
| 16 | 20240624 | 184000 | 51181157470 | 8950 | 8950 | 8950 | 8950 | 0 |
| 17 | 20240624 | 183900 | 51181157470 | 8950 | 8950 | 8950 | 8950 | 0 |
| 18 | 20240624 | 183800 | 51181157470 | 8950 | 8950 | 8950 | 8950 | 0 |
| 19 | 20240624 | 183700 | 51181157470 | 8950 | 8950 | 8950 | 8950 | 0 |
| 20 | 20240624 | 183600 | 51181157470 | 8950 | 8950 | 8950 | 8950 | 0 |
| 21 | 20240624 | 183500 | 51181157470 | 8950 | 8950 | 8950 | 8950 | 0 |
| 22 | 20240624 | 183400 | 51181157470 | 8950 | 8950 | 8950 | 8950 | 0 |
| 23 | 20240624 | 183300 | 51181157470 | 8950 | 8950 | 8950 | 8950 | 0 |
| 24 | 20240624 | 183200 | 51181157470 | 8950 | 8950 | 8950 | 8950 | 0 |
| 25 | 20240624 | 183100 | 51181157470 | 8950 | 8950 | 8950 | 8950 | 0 |
| 26 | 20240624 | 183000 | 51181157470 | 8950 | 8950 | 8950 | 8950 | 0 |
| 27 | 20240624 | 182900 | 51181157470 | 8950 | 8950 | 8950 | 8950 | 0 |
| 28 | 20240624 | 182800 | 51181157470 | 8950 | 8950 | 8950 | 8950 | 0 |
| 29 | 20240624 | 182700 | 51181157470 | 8950 | 8950 | 8950 | 8950 | 0 |
| 30 | 20240624 | 182600 | 51181157470 | 8950 | 8950 | 8950 | 8950 | 0 |
| 31 | 20240624 | 182500 | 51181157470 | 8950 | 8950 | 8950 | 8950 | 0 |
| 32 | 20240624 | 182400 | 51181157470 | 8950 | 8950 | 8950 | 8950 | 253248 |
| 33 | 20240624 | 182300 | 51181157470 | 8950 | 8950 | 8950 | 8950 | 0 |
| 34 | 20240624 | 182200 | 51181157470 | 8950 | 8950 | 8950 | 8950 | 0 |
| 35 | 20240624 | 182100 | 51181157470 | 8950 | 8950 | 8950 | 8950 | 0 |
| 36 | 20240624 | 182000 | 51181157470 | 8950 | 8950 | 8950 | 8950 | 0 |
| 37 | 20240624 | 181900 | 51181157470 | 8950 | 8950 | 8950 | 8950 | 0 |
| 38 | 20240624 | 181800 | 51181157470 | 8950 | 8950 | 8950 | 8950 | 0 |
| 39 | 20240624 | 181700 | 51181157470 | 8950 | 8950 | 8950 | 8950 | 0 |
| 40 | 20240624 | 181600 | 51181157470 | 8950 | 8950 | 8950 | 8950 | 0 |
| 41 | 20240624 | 181500 | 51181157470 | 8950 | 8950 | 8950 | 8950 | 0 |
| 42 | 20240624 | 181400 | 51181157470 | 8950 | 8950 | 8950 | 8950 | 0 |
| 43 | 20240624 | 181300 | 51181157470 | 8950 | 8950 | 8950 | 8950 | 0 |
| 44 | 20240624 | 181200 | 51181157470 | 8950 | 8950 | 8950 | 8950 | 0 |
| 45 | 20240624 | 181100 | 51181157470 | 8950 | 8950 | 8950 | 8950 | 0 |
| 46 | 20240624 | 181000 | 51181157470 | 8950 | 8950 | 8950 | 8950 | 0 |
| 47 | 20240624 | 180900 | 51181157470 | 8950 | 8950 | 8950 | 8950 | 0 |
| 48 | 20240624 | 180800 | 51181157470 | 8950 | 8950 | 8950 | 8950 | 0 |
| 49 | 20240624 | 180700 | 51181157470 | 8950 | 8950 | 8950 | 8950 | 0 |
| 50 | 20240624 | 180600 | 51181157470 | 8950 | 8950 | 8950 | 8950 | 0 |
| 51 | 20240624 | 180500 | 51181157470 | 8950 | 8950 | 8950 | 8950 | 0 |
| 52 | 20240624 | 180400 | 51181157470 | 8950 | 8950 | 8950 | 8950 | 0 |
| 53 | 20240624 | 180300 | 51181157470 | 8950 | 8950 | 8950 | 8950 | 0 |
| 54 | 20240624 | 180200 | 51181157470 | 8950 | 8950 | 8950 | 8950 | 0 |
| 55 | 20240624 | 180100 | 51181157470 | 8950 | 8950 | 8950 | 8950 | 0 |
| 56 | 20240624 | 180000 | 51181157470 | 8950 | 8950 | 8950 | 8950 | 0 |
| 57 | 20240624 | 175900 | 51181157470 | 8950 | 8950 | 8950 | 8950 | 0 |
| 58 | 20240624 | 175800 | 51181157470 | 8950 | 8950 | 8950 | 8950 | 0 |
| 59 | 20240624 | 175700 | 51181157470 | 8950 | 8950 | 8950 | 8950 | 0 |
| 60 | 20240624 | 175600 | 51181157470 | 8950 | 8950 | 8950 | 8950 | 0 |
| 61 | 20240624 | 175500 | 51181157470 | 8950 | 8950 | 8950 | 8950 | 0 |
| 62 | 20240624 | 175400 | 51181157470 | 8950 | 8950 | 8950 | 8950 | 253248 |
| 63 | 20240624 | 175300 | 51181157470 | 8950 | 8950 | 8950 | 8950 | 0 |
| 64 | 20240624 | 175200 | 51181157470 | 8950 | 8950 | 8950 | 8950 | 0 |
| 65 | 20240624 | 175100 | 51181157470 | 8950 | 8950 | 8950 | 8950 | 0 |
| 66 | 20240624 | 175000 | 51181157470 | 8950 | 8950 | 8950 | 8950 | 0 |
| 67 | 20240624 | 174900 | 51181157470 | 8950 | 8950 | 8950 | 8950 | 0 |
| 68 | 20240624 | 174800 | 51181157470 | 8950 | 8950 | 8950 | 8950 | 0 |
| 69 | 20240624 | 174700 | 51181157470 | 8950 | 8950 | 8950 | 8950 | 0 |
| 70 | 20240624 | 174600 | 51181157470 | 8950 | 8950 | 8950 | 8950 | 0 |
| 71 | 20240624 | 174500 | 51181157470 | 8950 | 8950 | 8950 | 8950 | 0 |
| 72 | 20240624 | 174400 | 51181157470 | 8950 | 8950 | 8950 | 8950 | 0 |
| 73 | 20240624 | 174300 | 51181157470 | 8950 | 8950 | 8950 | 8950 | 0 |
| 74 | 20240624 | 174200 | 51181157470 | 8950 | 8950 | 8950 | 8950 | 0 |
| 75 | 20240624 | 174100 | 51181157470 | 8950 | 8950 | 8950 | 8950 | 0 |
| 76 | 20240624 | 174000 | 51181157470 | 8950 | 8950 | 8950 | 8950 | 0 |
| 77 | 20240624 | 173900 | 51181157470 | 8950 | 8950 | 8950 | 8950 | 0 |
| 78 | 20240624 | 173800 | 51181157470 | 8950 | 8950 | 8950 | 8950 | 0 |
| 79 | 20240624 | 173700 | 51181157470 | 8950 | 8950 | 8950 | 8950 | 0 |
| 80 | 20240624 | 173600 | 51181157470 | 8950 | 8950 | 8950 | 8950 | 0 |
| 81 | 20240624 | 173500 | 51181157470 | 8950 | 8950 | 8950 | 8950 | 0 |
| 82 | 20240624 | 173400 | 51181157470 | 8950 | 8950 | 8950 | 8950 | 0 |
| 83 | 20240624 | 173300 | 51181157470 | 8950 | 8950 | 8950 | 8950 | 0 |
| 84 | 20240624 | 173200 | 51181157470 | 8950 | 8950 | 8950 | 8950 | 0 |
| 85 | 20240624 | 173100 | 51181157470 | 8950 | 8950 | 8950 | 8950 | 0 |
| 86 | 20240624 | 173000 | 51181157470 | 8950 | 8950 | 8950 | 8950 | 0 |
| 87 | 20240624 | 172900 | 51181157470 | 8950 | 8950 | 8950 | 8950 | 0 |
| 88 | 20240624 | 172800 | 51181157470 | 8950 | 8950 | 8950 | 8950 | 0 |
| 89 | 20240624 | 172700 | 51181157470 | 8950 | 8950 | 8950 | 8950 | 0 |
| 90 | 20240624 | 172600 | 51181157470 | 8950 | 8950 | 8950 | 8950 | 0 |
| 91 | 20240624 | 172500 | 51181157470 | 8950 | 8950 | 8950 | 8950 | 0 |
| 92 | 20240624 | 172400 | 51181157470 | 8950 | 8950 | 8950 | 8950 | 253248 |
| 93 | 20240624 | 172300 | 51181157470 | 8950 | 8950 | 8950 | 8950 | 0 |
| 94 | 20240624 | 172200 | 51181157470 | 8950 | 8950 | 8950 | 8950 | 0 |
| 95 | 20240624 | 172100 | 51181157470 | 8950 | 8950 | 8950 | 8950 | 0 |
| 96 | 20240624 | 172000 | 51181157470 | 8950 | 8950 | 8950 | 8950 | 0 |
| 97 | 20240624 | 171900 | 51181157470 | 8950 | 8950 | 8950 | 8950 | 0 |
| 98 | 20240624 | 171800 | 51181157470 | 8950 | 8950 | 8950 | 8950 | 0 |
| 99 | 20240624 | 171700 | 51181157470 | 8950 | 8950 | 8950 | 8950 | 0 |
| 100 | 20240624 | 171600 | 51181157470 | 8950 | 8950 | 8950 | 8950 | 0 |
| 101 | 20240624 | 171500 | 51181157470 | 8950 | 8950 | 8950 | 8950 | 0 |
| 102 | 20240624 | 171400 | 51181157470 | 8950 | 8950 | 8950 | 8950 | 0 |
| 103 | 20240624 | 171300 | 51181157470 | 8950 | 8950 | 8950 | 8950 | 0 |
| 104 | 20240624 | 171200 | 51181157470 | 8950 | 8950 | 8950 | 8950 | 0 |
| 105 | 20240624 | 171100 | 51181157470 | 8950 | 8950 | 8950 | 8950 | 0 |
| 106 | 20240624 | 171000 | 51181157470 | 8950 | 8950 | 8950 | 8950 | 0 |
| 107 | 20240624 | 170900 | 51181157470 | 8950 | 8950 | 8950 | 8950 | 0 |
| 108 | 20240624 | 170800 | 51181157470 | 8950 | 8950 | 8950 | 8950 | 0 |
| 109 | 20240624 | 170700 | 51181157470 | 8950 | 8950 | 8950 | 8950 | 0 |
| 110 | 20240624 | 170600 | 51181157470 | 8950 | 8950 | 8950 | 8950 | 0 |
| 111 | 20240624 | 170500 | 51181157470 | 8950 | 8950 | 8950 | 8950 | 0 |
| 112 | 20240624 | 170400 | 51181157470 | 8950 | 8950 | 8950 | 8950 | 0 |
| 113 | 20240624 | 170300 | 51181157470 | 8950 | 8950 | 8950 | 8950 | 0 |
| 114 | 20240624 | 170200 | 51181157470 | 8950 | 8950 | 8950 | 8950 | 0 |
| 115 | 20240624 | 170100 | 51181157470 | 8950 | 8950 | 8950 | 8950 | 0 |
| 116 | 20240624 | 170000 | 51181157470 | 8950 | 8950 | 8950 | 8950 | 0 |
| 117 | 20240624 | 165900 | 51181157470 | 8950 | 8950 | 8950 | 8950 | 0 |
| 118 | 20240624 | 165800 | 51181157470 | 8950 | 8950 | 8950 | 8950 | 0 |
| 119 | 20240624 | 165700 | 51181157470 | 8950 | 8950 | 8950 | 8950 | 0 |
| 120 | 20240624 | 165600 | 51181157470 | 8950 | 8950 | 8950 | 8950 | 0 |
| 121 | 20240624 | 165500 | 51181157470 | 8950 | 8950 | 8950 | 8950 | 0 |
| 122 | 20240624 | 165400 | 51181157470 | 8950 | 8950 | 8950 | 8950 | 253248 |
| 123 | 20240624 | 165300 | 51181157470 | 8950 | 8950 | 8950 | 8950 | 0 |
| 124 | 20240624 | 165200 | 51181157470 | 8950 | 8950 | 8950 | 8950 | 0 |
| 125 | 20240624 | 165100 | 51181157470 | 8950 | 8950 | 8950 | 8950 | 0 |
| 126 | 20240624 | 165000 | 51181157470 | 8950 | 8950 | 8950 | 8950 | 0 |
| 127 | 20240624 | 164900 | 51181157470 | 8950 | 8950 | 8950 | 8950 | 0 |
| 128 | 20240624 | 164800 | 51181157470 | 8950 | 8950 | 8950 | 8950 | 0 |
| 129 | 20240624 | 164700 | 51181157470 | 8950 | 8950 | 8950 | 8950 | 0 |
| 130 | 20240624 | 164600 | 51181157470 | 8950 | 8950 | 8950 | 8950 | 0 |
| 131 | 20240624 | 164500 | 51181157470 | 8950 | 8950 | 8950 | 8950 | 0 |
| 132 | 20240624 | 164400 | 51181157470 | 8950 | 8950 | 8950 | 8950 | 0 |
| 133 | 20240624 | 164300 | 51181157470 | 8950 | 8950 | 8950 | 8950 | 0 |
| 134 | 20240624 | 164200 | 51181157470 | 8950 | 8950 | 8950 | 8950 | 0 |
| 135 | 20240624 | 164100 | 51181157470 | 8950 | 8950 | 8950 | 8950 | 0 |
| 136 | 20240624 | 164000 | 51181157470 | 8950 | 8950 | 8950 | 8950 | 0 |
| 137 | 20240624 | 163900 | 51181157470 | 8950 | 8950 | 8950 | 8950 | 0 |
| 138 | 20240624 | 163800 | 51181157470 | 8950 | 8950 | 8950 | 8950 | 0 |
| 139 | 20240624 | 163700 | 51181157470 | 8950 | 8950 | 8950 | 8950 | 0 |
| 140 | 20240624 | 163600 | 51181157470 | 8950 | 8950 | 8950 | 8950 | 0 |
| 141 | 20240624 | 163500 | 51181157470 | 8950 | 8950 | 8950 | 8950 | 0 |
| 142 | 20240624 | 163400 | 51181157470 | 8950 | 8950 | 8950 | 8950 | 0 |
| 143 | 20240624 | 163300 | 51181157470 | 8950 | 8950 | 8950 | 8950 | 0 |
| 144 | 20240624 | 163200 | 51181157470 | 8950 | 8950 | 8950 | 8950 | 0 |
| 145 | 20240624 | 163100 | 51181157470 | 8950 | 8950 | 8950 | 8950 | 0 |
| 146 | 20240624 | 163000 | 51181157470 | 8950 | 8950 | 8950 | 8950 | 0 |
| 147 | 20240624 | 162900 | 51181157470 | 8950 | 8950 | 8950 | 8950 | 0 |
| 148 | 20240624 | 162800 | 51181157470 | 8950 | 8950 | 8950 | 8950 | 0 |
| 149 | 20240624 | 162700 | 51181157470 | 8950 | 8950 | 8950 | 8950 | 0 |
| 150 | 20240624 | 162600 | 51181157470 | 8950 | 8950 | 8950 | 8950 | 0 |
| 151 | 20240624 | 162500 | 51181157470 | 8950 | 8950 | 8950 | 8950 | 0 |
| 152 | 20240624 | 162400 | 51181157470 | 8950 | 8950 | 8950 | 8950 | 253248 |
| 153 | 20240624 | 162300 | 51181157470 | 8950 | 8950 | 8950 | 8950 | 0 |
| 154 | 20240624 | 162200 | 51181157470 | 8950 | 8950 | 8950 | 8950 | 0 |
| 155 | 20240624 | 162100 | 51181157470 | 8950 | 8950 | 8950 | 8950 | 0 |
| 156 | 20240624 | 162000 | 51181157470 | 8950 | 8950 | 8950 | 8950 | 0 |
| 157 | 20240624 | 161900 | 51181157470 | 8950 | 8950 | 8950 | 8950 | 0 |
| 158 | 20240624 | 161800 | 51181157470 | 8950 | 8950 | 8950 | 8950 | 0 |
| 159 | 20240624 | 161700 | 51181157470 | 8950 | 8950 | 8950 | 8950 | 0 |
| 160 | 20240624 | 161600 | 51181157470 | 8950 | 8950 | 8950 | 8950 | 0 |
| 161 | 20240624 | 161500 | 51181157470 | 8950 | 8950 | 8950 | 8950 | 0 |
| 162 | 20240624 | 161400 | 51181157470 | 8950 | 8950 | 8950 | 8950 | 0 |
| 163 | 20240624 | 161300 | 51181157470 | 8950 | 8950 | 8950 | 8950 | 0 |
| 164 | 20240624 | 161200 | 51181157470 | 8950 | 8950 | 8950 | 8950 | 0 |
| 165 | 20240624 | 161100 | 51181157470 | 8950 | 8950 | 8950 | 8950 | 0 |
| 166 | 20240624 | 161000 | 51181157470 | 8950 | 8950 | 8950 | 8950 | 0 |
| 167 | 20240624 | 160900 | 51181157470 | 8950 | 8950 | 8950 | 8950 | 0 |
| 168 | 20240624 | 160800 | 51181157470 | 8950 | 8950 | 8950 | 8950 | 0 |
| 169 | 20240624 | 160700 | 51181157470 | 8950 | 8950 | 8950 | 8950 | 0 |
| 170 | 20240624 | 160600 | 51181157470 | 8950 | 8950 | 8950 | 8950 | 0 |
| 171 | 20240624 | 160500 | 51181157470 | 8950 | 8950 | 8950 | 8950 | 0 |
| 172 | 20240624 | 160400 | 51181157470 | 8950 | 8950 | 8950 | 8950 | 0 |
| 173 | 20240624 | 160300 | 51181157470 | 8950 | 8950 | 8950 | 8950 | 0 |
| 174 | 20240624 | 160200 | 51181157470 | 8950 | 8950 | 8950 | 8950 | 0 |
| 175 | 20240624 | 160100 | 51181157470 | 8950 | 8950 | 8950 | 8950 | 0 |
| 176 | 20240624 | 160000 | 51181157470 | 8950 | 8950 | 8950 | 8950 | 0 |
| 177 | 20240624 | 155900 | 51181157470 | 8950 | 8950 | 8950 | 8950 | 0 |
| 178 | 20240624 | 155800 | 51181157470 | 8950 | 8950 | 8950 | 8950 | 0 |
| 179 | 20240624 | 155700 | 51181157470 | 8950 | 8950 | 8950 | 8950 | 0 |
| 180 | 20240624 | 155600 | 51181157470 | 8950 | 8950 | 8950 | 8950 | 0 |
| 181 | 20240624 | 155500 | 51181157470 | 8950 | 8950 | 8950 | 8950 | 0 |
| 182 | 20240624 | 155400 | 51181157470 | 8950 | 8950 | 8950 | 8950 | 253248 |
| 183 | 20240624 | 155300 | 51181157470 | 8950 | 8950 | 8950 | 8950 | 0 |
| 184 | 20240624 | 155200 | 51181157470 | 8950 | 8950 | 8950 | 8950 | 0 |
| 185 | 20240624 | 155100 | 51181157470 | 8950 | 8950 | 8950 | 8950 | 0 |
| 186 | 20240624 | 155000 | 51181157470 | 8950 | 8950 | 8950 | 8950 | 0 |
| 187 | 20240624 | 154900 | 51181157470 | 8950 | 8950 | 8950 | 8950 | 0 |
| 188 | 20240624 | 154800 | 51181157470 | 8950 | 8950 | 8950 | 8950 | 0 |
| 189 | 20240624 | 154700 | 51181157470 | 8950 | 8950 | 8950 | 8950 | 0 |
| 190 | 20240624 | 154600 | 51181157470 | 8950 | 8950 | 8950 | 8950 | 0 |
| 191 | 20240624 | 154500 | 51181157470 | 8950 | 8950 | 8950 | 8950 | 0 |
| 192 | 20240624 | 154400 | 51181157470 | 8950 | 8950 | 8950 | 8950 | 0 |
| 193 | 20240624 | 154300 | 51181157470 | 8950 | 8950 | 8950 | 8950 | 0 |
| 194 | 20240624 | 154200 | 51181157470 | 8950 | 8950 | 8950 | 8950 | 0 |
| 195 | 20240624 | 154100 | 51181157470 | 8950 | 8950 | 8950 | 8950 | 0 |
| 196 | 20240624 | 154000 | 51181157470 | 8950 | 8950 | 8950 | 8950 | 0 |
| 197 | 20240624 | 153900 | 51181157470 | 8950 | 8950 | 8950 | 8950 | 0 |
| 198 | 20240624 | 153800 | 51181157470 | 8950 | 8950 | 8950 | 8950 | 0 |
| 199 | 20240624 | 153700 | 51181157470 | 8950 | 8950 | 8950 | 8950 | 0 |
| 200 | 20240624 | 153600 | 51181157470 | 8950 | 8950 | 8950 | 8950 | 0 |
| 201 | 20240624 | 153500 | 51181157470 | 8950 | 8950 | 8950 | 8950 | 0 |
| 202 | 20240624 | 153400 | 51181157470 | 8950 | 8950 | 8950 | 8950 | 0 |
| 203 | 20240624 | 153300 | 51181157470 | 8950 | 8950 | 8950 | 8950 | 0 |
| 204 | 20240624 | 153200 | 51181157470 | 8950 | 8950 | 8950 | 8950 | 0 |
| 205 | 20240624 | 153100 | 51181157470 | 8950 | 8950 | 8950 | 8950 | 0 |
| 206 | 20240624 | 153000 | 51181157470 | 8950 | 8950 | 8950 | 8950 | 253248 |
| 207 | 20240624 | 152900 | 48914587870 | 8960 | 8960 | 8960 | 8960 | 0 |
| 208 | 20240624 | 152800 | 48914587870 | 8960 | 8960 | 8960 | 8960 | 0 |
| 209 | 20240624 | 152700 | 48914587870 | 8960 | 8960 | 8960 | 8960 | 0 |
| 210 | 20240624 | 152600 | 48914587870 | 8960 | 8960 | 8960 | 8960 | 0 |
| 211 | 20240624 | 152500 | 48914587870 | 8960 | 8960 | 8960 | 8960 | 0 |
| 212 | 20240624 | 152400 | 48914587870 | 8960 | 8960 | 8960 | 8960 | 0 |
| 213 | 20240624 | 152300 | 48914587870 | 8960 | 8960 | 8960 | 8960 | 0 |
| 214 | 20240624 | 152200 | 48914587870 | 8960 | 8960 | 8960 | 8960 | 0 |
| 215 | 20240624 | 152100 | 48914587870 | 8960 | 8960 | 8960 | 8960 | 0 |
| 216 | 20240624 | 152000 | 48914587870 | 8960 | 8960 | 8960 | 8960 | 0 |
| 217 | 20240624 | 151900 | 48914587870 | 8960 | 8950 | 8960 | 8950 | 15381 |
| 218 | 20240624 | 151800 | 48776842630 | 8950 | 8950 | 8960 | 8940 | 19700 |
| 219 | 20240624 | 151700 | 48600529070 | 8950 | 8930 | 8950 | 8930 | 10104 |
| 220 | 20240624 | 151600 | 48510185280 | 8940 | 8930 | 8940 | 8930 | 11168 |
| 221 | 20240624 | 151500 | 48410374730 | 8940 | 8940 | 8950 | 8930 | 12850 |
| 222 | 20240624 | 151400 | 48295489880 | 8940 | 8940 | 8950 | 8930 | 9947 |
| 223 | 20240624 | 151300 | 48206523710 | 8950 | 8930 | 8950 | 8930 | 12188 |
| 224 | 20240624 | 151200 | 48097587840 | 8930 | 8930 | 8940 | 8920 | 10215 |
| 225 | 20240624 | 151100 | 48006364640 | 8930 | 8940 | 8940 | 8910 | 38927 |
| 226 | 20240624 | 151000 | 47658987940 | 8940 | 8940 | 8950 | 8920 | 14656 |
| 227 | 20240624 | 150900 | 47527954540 | 8930 | 8930 | 8950 | 8920 | 14717 |
| 228 | 20240624 | 150800 | 47396485780 | 8920 | 8930 | 8940 | 8920 | 14788 |
| 229 | 20240624 | 150700 | 47264450060 | 8920 | 8930 | 8940 | 8920 | 11545 |
| 230 | 20240624 | 150600 | 47161389130 | 8930 | 8920 | 8940 | 8920 | 8575 |
| 231 | 20240624 | 150500 | 47084854000 | 8920 | 8940 | 8940 | 8910 | 12642 |
| 232 | 20240624 | 150400 | 46972078680 | 8940 | 8920 | 8940 | 8910 | 8767 |
| 233 | 20240624 | 150300 | 46893881020 | 8920 | 8910 | 8940 | 8910 | 50115 |
| 234 | 20240624 | 150200 | 46446803440 | 8910 | 8910 | 8920 | 8910 | 10049 |
| 235 | 20240624 | 150100 | 46357243020 | 8910 | 8910 | 8920 | 8910 | 16438 |
| 236 | 20240624 | 150000 | 46210755760 | 8910 | 8910 | 8920 | 8910 | 14722 |
| 237 | 20240624 | 145900 | 46079559480 | 8910 | 8910 | 8920 | 8910 | 9418 |
| 238 | 20240624 | 145800 | 45995633190 | 8910 | 8920 | 8920 | 8910 | 15157 |
| 239 | 20240624 | 145700 | 45860525290 | 8910 | 8920 | 8930 | 8910 | 5202 |
| 240 | 20240624 | 145600 | 45814153760 | 8920 | 8910 | 8930 | 8910 | 10625 |
| 241 | 20240624 | 145500 | 45719397420 | 8910 | 8910 | 8920 | 8910 | 5747 |
| 242 | 20240624 | 145400 | 45668167090 | 8910 | 8910 | 8930 | 8910 | 14368 |
| 243 | 20240624 | 145300 | 45540014790 | 8910 | 8910 | 8920 | 8910 | 9768 |
| 244 | 20240624 | 145200 | 45452931090 | 8910 | 8910 | 8920 | 8910 | 9394 |
| 245 | 20240624 | 145100 | 45369173470 | 8920 | 8920 | 8930 | 8910 | 11296 |
| 246 | 20240624 | 145000 | 45268481310 | 8920 | 8920 | 8930 | 8920 | 4793 |
| 247 | 20240624 | 144900 | 45225724880 | 8920 | 8910 | 8930 | 8910 | 11463 |
| 248 | 20240624 | 144800 | 45123519010 | 8920 | 8910 | 8920 | 8910 | 15888 |
| 249 | 20240624 | 144700 | 44981849280 | 8910 | 8910 | 8920 | 8910 | 8422 |
| 250 | 20240624 | 144600 | 44906796700 | 8920 | 8920 | 8930 | 8910 | 8141 |
| 251 | 20240624 | 144500 | 44834187040 | 8920 | 8910 | 8930 | 8910 | 7776 |
| 252 | 20240624 | 144400 | 44764820410 | 8910 | 8920 | 8930 | 8910 | 6915 |
| 253 | 20240624 | 144300 | 44703161070 | 8920 | 8920 | 8940 | 8910 | 23737 |
| 254 | 20240624 | 144200 | 44491415990 | 8930 | 8920 | 8930 | 8920 | 6100 |
| 255 | 20240624 | 144100 | 44436987880 | 8920 | 8930 | 8930 | 8920 | 7154 |
| 256 | 20240624 | 144000 | 44373138120 | 8930 | 8920 | 8930 | 8920 | 12219 |
| 257 | 20240624 | 143900 | 44264086640 | 8920 | 8930 | 8930 | 8920 | 5504 |
| 258 | 20240624 | 143800 | 44214961660 | 8930 | 8920 | 8940 | 8920 | 7456 |
| 259 | 20240624 | 143700 | 44148399370 | 8920 | 8940 | 8940 | 8920 | 12585 |
| 260 | 20240624 | 143600 | 44036034650 | 8940 | 8940 | 8950 | 8930 | 10556 |
| 261 | 20240624 | 143500 | 43941690460 | 8950 | 8960 | 8960 | 8940 | 8278 |
| 262 | 20240624 | 143400 | 43867632330 | 8950 | 8950 | 8960 | 8950 | 14302 |
| 263 | 20240624 | 143300 | 43739559430 | 8950 | 8940 | 8960 | 8940 | 19360 |
| 264 | 20240624 | 143200 | 43566298070 | 8950 | 8960 | 8960 | 8940 | 12835 |
| 265 | 20240624 | 143100 | 43451434680 | 8950 | 8950 | 8960 | 8950 | 3303 |
| 266 | 20240624 | 143000 | 43421856790 | 8960 | 8960 | 8960 | 8950 | 8147 |
| 267 | 20240624 | 142900 | 43348899490 | 8960 | 8960 | 8970 | 8950 | 5772 |
| 268 | 20240624 | 142800 | 43297182740 | 8960 | 8950 | 8960 | 8950 | 6892 |
| 269 | 20240624 | 142700 | 43235468060 | 8950 | 8950 | 8960 | 8950 | 1591 |
| 270 | 20240624 | 142600 | 43221224940 | 8950 | 8950 | 8970 | 8950 | 17988 |
| 271 | 20240624 | 142500 | 43060091070 | 8950 | 8950 | 8960 | 8950 | 2854 |
| 272 | 20240624 | 142400 | 43034540890 | 8960 | 8970 | 8970 | 8950 | 17768 |
| 273 | 20240624 | 142300 | 42875203340 | 8970 | 8960 | 8970 | 8960 | 9205 |
| 274 | 20240624 | 142200 | 42792700950 | 8960 | 8970 | 8970 | 8960 | 11181 |
| 275 | 20240624 | 142100 | 42692436170 | 8960 | 8950 | 8970 | 8950 | 19045 |
| 276 | 20240624 | 142000 | 42521805080 | 8960 | 8960 | 8970 | 8950 | 9303 |
| 277 | 20240624 | 141900 | 42438456030 | 8960 | 8940 | 8970 | 8940 | 5455 |
| 278 | 20240624 | 141800 | 42389605090 | 8950 | 8950 | 8970 | 8940 | 9181 |
| 279 | 20240624 | 141700 | 42307383430 | 8950 | 8940 | 8960 | 8930 | 2931 |
| 280 | 20240624 | 141600 | 42281174120 | 8940 | 8960 | 8970 | 8930 | 17422 |
| 281 | 20240624 | 141500 | 42125238120 | 8970 | 8950 | 8970 | 8930 | 49400 |
| 282 | 20240624 | 141400 | 41682885760 | 8940 | 8940 | 8950 | 8940 | 3232 |
| 283 | 20240624 | 141300 | 41653984290 | 8940 | 8920 | 8950 | 8920 | 12738 |
| 284 | 20240624 | 141200 | 41540148150 | 8920 | 8930 | 8940 | 8920 | 4260 |
| 285 | 20240624 | 141100 | 41502113360 | 8940 | 8940 | 8950 | 8930 | 6934 |
| 286 | 20240624 | 141000 | 41440124410 | 8940 | 8930 | 8940 | 8920 | 29982 |
| 287 | 20240624 | 140900 | 41172267680 | 8930 | 8930 | 8940 | 8930 | 5954 |
| 288 | 20240624 | 140800 | 41119093310 | 8940 | 8930 | 8940 | 8930 | 2276 |
| 289 | 20240624 | 140700 | 41098761340 | 8930 | 8930 | 8940 | 8930 | 4491 |
| 290 | 20240624 | 140600 | 41058645440 | 8930 | 8930 | 8940 | 8930 | 7383 |
| 291 | 20240624 | 140500 | 40992704820 | 8940 | 8920 | 8940 | 8920 | 2242 |
| 292 | 20240624 | 140400 | 40972678450 | 8920 | 8920 | 8930 | 8920 | 5577 |
| 293 | 20240624 | 140300 | 40922899350 | 8930 | 8930 | 8930 | 8920 | 12745 |
| 294 | 20240624 | 140200 | 40809107370 | 8930 | 8930 | 8940 | 8920 | 7206 |
| 295 | 20240624 | 140100 | 40744770330 | 8940 | 8930 | 8940 | 8930 | 4203 |
| 296 | 20240624 | 140000 | 40707225810 | 8930 | 8920 | 8940 | 8920 | 6011 |
| 297 | 20240624 | 135900 | 40653554180 | 8930 | 8930 | 8930 | 8920 | 8770 |
| 298 | 20240624 | 135800 | 40575304860 | 8930 | 8940 | 8940 | 8920 | 6691 |
| 299 | 20240624 | 135700 | 40515550890 | 8940 | 8930 | 8940 | 8920 | 2936 |
| 300 | 20240624 | 135600 | 40489331380 | 8930 | 8930 | 8930 | 8920 | 5686 |
| 301 | 20240624 | 135500 | 40438572890 | 8930 | 8930 | 8930 | 8920 | 4536 |
| 302 | 20240624 | 135400 | 40398107470 | 8930 | 8920 | 8930 | 8910 | 3686 |
| 303 | 20240624 | 135300 | 40365229510 | 8930 | 8920 | 8930 | 8910 | 5037 |
| 304 | 20240624 | 135200 | 40320283190 | 8920 | 8930 | 8930 | 8910 | 5355 |
| 305 | 20240624 | 135100 | 40272541330 | 8930 | 8920 | 8930 | 8900 | 4806 |
| 306 | 20240624 | 135000 | 40229690890 | 8920 | 8900 | 8920 | 8900 | 6102 |
| 307 | 20240624 | 134900 | 40175376210 | 8910 | 8910 | 8930 | 8900 | 9927 |
| 308 | 20240624 | 134800 | 40086884420 | 8910 | 8910 | 8920 | 8900 | 6960 |
| 309 | 20240624 | 134700 | 40024864410 | 8920 | 8900 | 8920 | 8890 | 11853 |
| 310 | 20240624 | 134600 | 39919450380 | 8900 | 8910 | 8920 | 8890 | 24557 |
| 311 | 20240624 | 134500 | 39701022240 | 8900 | 8900 | 8920 | 8900 | 7650 |
| 312 | 20240624 | 134400 | 39632896280 | 8910 | 8920 | 8920 | 8900 | 11567 |
| 313 | 20240624 | 134300 | 39529807750 | 8920 | 8900 | 8920 | 8890 | 3565 |
| 314 | 20240624 | 134200 | 39498063970 | 8900 | 8900 | 8930 | 8890 | 32382 |
| 315 | 20240624 | 134100 | 39210132080 | 8900 | 8920 | 8930 | 8890 | 15801 |
| 316 | 20240624 | 134000 | 39069428500 | 8920 | 8900 | 8920 | 8900 | 3534 |
| 317 | 20240624 | 133900 | 39037948100 | 8910 | 8920 | 8930 | 8890 | 38859 |
| 318 | 20240624 | 133800 | 38692093980 | 8920 | 8930 | 8930 | 8910 | 8286 |
| 319 | 20240624 | 133700 | 38618183270 | 8920 | 8920 | 8930 | 8920 | 7142 |
| 320 | 20240624 | 133600 | 38554421430 | 8920 | 8920 | 8930 | 8920 | 1629 |
| 321 | 20240624 | 133500 | 38539888260 | 8920 | 8920 | 8940 | 8910 | 1460 |
| 322 | 20240624 | 133400 | 38526866270 | 8920 | 8920 | 8940 | 8910 | 6133 |
| 323 | 20240624 | 133300 | 38472155020 | 8920 | 8910 | 8920 | 8900 | 5060 |
| 324 | 20240624 | 133200 | 38427066960 | 8910 | 8910 | 8910 | 8900 | 6735 |
| 325 | 20240624 | 133100 | 38367071710 | 8910 | 8910 | 8910 | 8900 | 2844 |
| 326 | 20240624 | 133000 | 38341745920 | 8910 | 8900 | 8920 | 8890 | 10357 |
| 327 | 20240624 | 132900 | 38249538110 | 8900 | 8910 | 8910 | 8890 | 21932 |
| 328 | 20240624 | 132800 | 38054344510 | 8910 | 8920 | 8930 | 8900 | 63571 |
| 329 | 20240624 | 132700 | 37488139150 | 8920 | 8950 | 8950 | 8920 | 59023 |
| 330 | 20240624 | 132600 | 36960994120 | 8950 | 8960 | 8960 | 8950 | 11203 |
| 331 | 20240624 | 132500 | 36860714060 | 8950 | 8960 | 8960 | 8950 | 4061 |
| 332 | 20240624 | 132400 | 36824359850 | 8950 | 8960 | 8960 | 8950 | 6647 |
| 333 | 20240624 | 132300 | 36764865220 | 8950 | 8970 | 8970 | 8950 | 4453 |
| 334 | 20240624 | 132200 | 36724967110 | 8960 | 8960 | 8970 | 8950 | 18860 |
| 335 | 20240624 | 132100 | 36556063680 | 8950 | 8950 | 8960 | 8950 | 2115 |
| 336 | 20240624 | 132000 | 36537119430 | 8960 | 8960 | 8960 | 8950 | 7168 |
| 337 | 20240624 | 131900 | 36472958510 | 8960 | 8950 | 8960 | 8940 | 11888 |
| 338 | 20240624 | 131800 | 36366498180 | 8950 | 8940 | 8950 | 8940 | 3444 |
| 339 | 20240624 | 131700 | 36335677650 | 8950 | 8950 | 8960 | 8940 | 4788 |
| 340 | 20240624 | 131600 | 36292841410 | 8950 | 8950 | 8960 | 8950 | 1919 |
| 341 | 20240624 | 131500 | 36275658980 | 8960 | 8950 | 8960 | 8940 | 6263 |
| 342 | 20240624 | 131400 | 36219606360 | 8950 | 8950 | 8960 | 8940 | 1455 |
| 343 | 20240624 | 131300 | 36206582210 | 8950 | 8950 | 8960 | 8940 | 6183 |
| 344 | 20240624 | 131200 | 36151248900 | 8950 | 8950 | 8960 | 8940 | 10434 |
| 345 | 20240624 | 131100 | 36057863510 | 8960 | 8950 | 8960 | 8950 | 1752 |
| 346 | 20240624 | 131000 | 36042180650 | 8960 | 8960 | 8960 | 8940 | 8958 |
| 347 | 20240624 | 130900 | 35961993040 | 8950 | 8960 | 8960 | 8950 | 2781 |
| 348 | 20240624 | 130800 | 35937099220 | 8950 | 8950 | 8960 | 8950 | 3582 |
| 349 | 20240624 | 130700 | 35905038990 | 8950 | 8950 | 8960 | 8940 | 3730 |
| 350 | 20240624 | 130600 | 35871647130 | 8950 | 8950 | 8960 | 8940 | 4809 |
| 351 | 20240624 | 130500 | 35828613700 | 8960 | 8960 | 8960 | 8950 | 1319 |
| 352 | 20240624 | 130400 | 35816805550 | 8950 | 8950 | 8960 | 8950 | 3003 |
| 353 | 20240624 | 130300 | 35789901230 | 8950 | 8950 | 8960 | 8950 | 9169 |
| 354 | 20240624 | 130200 | 35707835510 | 8950 | 8940 | 8960 | 8940 | 1624 |
| 355 | 20240624 | 130100 | 35693298760 | 8950 | 8950 | 8950 | 8940 | 8187 |
| 356 | 20240624 | 130000 | 35620037820 | 8950 | 8940 | 8950 | 8940 | 5072 |
| 357 | 20240624 | 125900 | 35574667710 | 8940 | 8950 | 8950 | 8940 | 5706 |
| 358 | 20240624 | 125800 | 35523631610 | 8950 | 8960 | 8960 | 8950 | 11514 |
| 359 | 20240624 | 125700 | 35420571580 | 8950 | 8950 | 8960 | 8950 | 647 |
| 360 | 20240624 | 125600 | 35414777760 | 8950 | 8950 | 8960 | 8940 | 7052 |
| 361 | 20240624 | 125500 | 35351670220 | 8960 | 8940 | 8960 | 8940 | 8140 |
| 362 | 20240624 | 125400 | 35278824200 | 8950 | 8940 | 8950 | 8940 | 4146 |
| 363 | 20240624 | 125300 | 35241752450 | 8940 | 8940 | 8950 | 8940 | 5928 |
| 364 | 20240624 | 125200 | 35188740620 | 8940 | 8940 | 8950 | 8940 | 7346 |
| 365 | 20240624 | 125100 | 35123037650 | 8940 | 8950 | 8950 | 8940 | 11763 |
| 366 | 20240624 | 125000 | 35017809770 | 8950 | 8950 | 8960 | 8940 | 6294 |
| 367 | 20240624 | 124900 | 34961476950 | 8950 | 8950 | 8970 | 8950 | 7296 |
| 368 | 20240624 | 124800 | 34896156220 | 8960 | 8940 | 8970 | 8940 | 16709 |
| 369 | 20240624 | 124700 | 34746478290 | 8940 | 8950 | 8960 | 8940 | 11988 |
| 370 | 20240624 | 124600 | 34639186210 | 8950 | 8960 | 8970 | 8950 | 6886 |
| 371 | 20240624 | 124500 | 34577494420 | 8960 | 8960 | 8970 | 8960 | 4046 |
| 372 | 20240624 | 124400 | 34541237120 | 8960 | 8950 | 8970 | 8950 | 6545 |
| 373 | 20240624 | 124300 | 34482578280 | 8960 | 8960 | 8970 | 8960 | 14799 |
| 374 | 20240624 | 124200 | 34349944400 | 8960 | 8970 | 8970 | 8960 | 4477 |
| 375 | 20240624 | 124100 | 34309820060 | 8970 | 8960 | 8970 | 8960 | 2427 |
| 376 | 20240624 | 124000 | 34288068970 | 8960 | 8950 | 8970 | 8940 | 31772 |
| 377 | 20240624 | 123900 | 34003433740 | 8950 | 8950 | 8950 | 8940 | 4851 |
| 378 | 20240624 | 123800 | 33960063930 | 8950 | 8940 | 8950 | 8940 | 14155 |
| 379 | 20240624 | 123700 | 33833483810 | 8950 | 8950 | 8950 | 8930 | 9312 |
| 380 | 20240624 | 123600 | 33750227940 | 8950 | 8940 | 8950 | 8940 | 1273 |
| 381 | 20240624 | 123500 | 33738843520 | 8940 | 8950 | 8960 | 8940 | 10801 |
| 382 | 20240624 | 123400 | 33642194760 | 8960 | 8960 | 8960 | 8950 | 1503 |
| 383 | 20240624 | 123300 | 33628728650 | 8950 | 8950 | 8960 | 8940 | 2681 |
| 384 | 20240624 | 123200 | 33604726710 | 8950 | 8940 | 8960 | 8940 | 2765 |
| 385 | 20240624 | 123100 | 33579990880 | 8950 | 8950 | 8960 | 8940 | 4338 |
| 386 | 20240624 | 123000 | 33541186300 | 8950 | 8950 | 8960 | 8950 | 4140 |
| 387 | 20240624 | 122900 | 33504130410 | 8950 | 8950 | 8960 | 8940 | 3843 |
| 388 | 20240624 | 122800 | 33469734540 | 8950 | 8950 | 8960 | 8940 | 7249 |
| 389 | 20240624 | 122700 | 33404857650 | 8950 | 8950 | 8960 | 8940 | 7075 |
| 390 | 20240624 | 122600 | 33341542350 | 8950 | 8960 | 8960 | 8950 | 3453 |
| 391 | 20240624 | 122500 | 33310621250 | 8960 | 8940 | 8960 | 8930 | 15935 |
| 392 | 20240624 | 122400 | 33167926210 | 8950 | 8950 | 8950 | 8930 | 4570 |
| 393 | 20240624 | 122300 | 33127084220 | 8950 | 8940 | 8950 | 8940 | 8210 |
| 394 | 20240624 | 122200 | 33053685030 | 8940 | 8940 | 8940 | 8930 | 13735 |
| 395 | 20240624 | 122100 | 32931018030 | 8950 | 8950 | 8950 | 8930 | 4532 |
| 396 | 20240624 | 122000 | 32890510330 | 8940 | 8940 | 8950 | 8920 | 14806 |
| 397 | 20240624 | 121900 | 32758242420 | 8950 | 8950 | 8960 | 8950 | 4898 |
| 398 | 20240624 | 121800 | 32714397000 | 8950 | 8950 | 8960 | 8950 | 3297 |
| 399 | 20240624 | 121700 | 32684885640 | 8960 | 8950 | 8960 | 8950 | 3186 |
| 400 | 20240624 | 121600 | 32656365540 | 8950 | 8950 | 8960 | 8940 | 18590 |
| 401 | 20240624 | 121500 | 32490019820 | 8950 | 8930 | 8950 | 8930 | 3475 |
| 402 | 20240624 | 121400 | 32458945430 | 8940 | 8930 | 8950 | 8920 | 5613 |
| 403 | 20240624 | 121300 | 32408832590 | 8930 | 8940 | 8950 | 8920 | 8439 |
| 404 | 20240624 | 121200 | 32333452280 | 8930 | 8940 | 8950 | 8920 | 8295 |
| 405 | 20240624 | 121100 | 32259318580 | 8940 | 8940 | 8950 | 8930 | 1210 |
| 406 | 20240624 | 121000 | 32248504880 | 8930 | 8950 | 8950 | 8930 | 3115 |
| 407 | 20240624 | 120900 | 32220681360 | 8950 | 8940 | 8950 | 8910 | 51059 |
| 408 | 20240624 | 120800 | 31765216130 | 8940 | 8940 | 8950 | 8930 | 2579 |
| 409 | 20240624 | 120700 | 31742152100 | 8940 | 8930 | 8940 | 8920 | 18692 |
| 410 | 20240624 | 120600 | 31575244600 | 8930 | 8940 | 8940 | 8920 | 3485 |
| 411 | 20240624 | 120500 | 31544143360 | 8940 | 8930 | 8940 | 8920 | 3760 |
| 412 | 20240624 | 120400 | 31510564100 | 8930 | 8930 | 8930 | 8920 | 3410 |
| 413 | 20240624 | 120300 | 31480127040 | 8930 | 8920 | 8930 | 8910 | 7344 |
| 414 | 20240624 | 120200 | 31414608750 | 8920 | 8920 | 8940 | 8910 | 23255 |
| 415 | 20240624 | 120100 | 31207066100 | 8910 | 8920 | 8920 | 8910 | 4577 |
| 416 | 20240624 | 120000 | 31166263880 | 8910 | 8920 | 8920 | 8910 | 10755 |
| 417 | 20240624 | 115900 | 31070361910 | 8910 | 8910 | 8920 | 8910 | 3848 |
| 418 | 20240624 | 115800 | 31036062600 | 8910 | 8910 | 8920 | 8910 | 3152 |
| 419 | 20240624 | 115700 | 31007963450 | 8910 | 8910 | 8920 | 8910 | 4296 |
| 420 | 20240624 | 115600 | 30969673120 | 8920 | 8920 | 8920 | 8910 | 8555 |
| 421 | 20240624 | 115500 | 30893418900 | 8910 | 8910 | 8920 | 8910 | 3787 |
| 422 | 20240624 | 115400 | 30859663600 | 8910 | 8910 | 8920 | 8910 | 3696 |
| 423 | 20240624 | 115300 | 30826701780 | 8920 | 8910 | 8920 | 8910 | 6932 |
| 424 | 20240624 | 115200 | 30764916860 | 8910 | 8920 | 8920 | 8910 | 2959 |
| 425 | 20240624 | 115100 | 30738543720 | 8910 | 8910 | 8920 | 8910 | 3138 |
| 426 | 20240624 | 115000 | 30710570430 | 8920 | 8910 | 8920 | 8910 | 7373 |
| 427 | 20240624 | 114900 | 30644851790 | 8910 | 8930 | 8940 | 8910 | 19837 |
| 428 | 20240624 | 114800 | 30467903120 | 8930 | 8940 | 8940 | 8920 | 22417 |
| 429 | 20240624 | 114700 | 30267726150 | 8930 | 8930 | 8940 | 8930 | 2482 |
| 430 | 20240624 | 114600 | 30245551490 | 8930 | 8930 | 8940 | 8930 | 5347 |
| 431 | 20240624 | 114500 | 30197798500 | 8930 | 8940 | 8940 | 8930 | 2741 |
| 432 | 20240624 | 114400 | 30173310690 | 8930 | 8930 | 8940 | 8930 | 6714 |
| 433 | 20240624 | 114300 | 30113340250 | 8930 | 8940 | 8950 | 8930 | 23760 |
| 434 | 20240624 | 114200 | 29900937290 | 8940 | 8940 | 8950 | 8940 | 4583 |
| 435 | 20240624 | 114100 | 29859948910 | 8940 | 8950 | 8960 | 8940 | 5831 |
| 436 | 20240624 | 114000 | 29807766700 | 8950 | 8950 | 8960 | 8950 | 1777 |
| 437 | 20240624 | 113900 | 29791853230 | 8950 | 8940 | 8960 | 8940 | 6015 |
| 438 | 20240624 | 113800 | 29738029550 | 8940 | 8950 | 8950 | 8940 | 3420 |
| 439 | 20240624 | 113700 | 29707445220 | 8940 | 8950 | 8950 | 8940 | 5446 |
| 440 | 20240624 | 113600 | 29658709200 | 8950 | 8950 | 8960 | 8940 | 27377 |
| 441 | 20240624 | 113500 | 29413569790 | 8950 | 8950 | 8960 | 8940 | 3671 |
| 442 | 20240624 | 113400 | 29380720640 | 8940 | 8950 | 8970 | 8940 | 25044 |
| 443 | 20240624 | 113300 | 29156508570 | 8950 | 8950 | 8970 | 8940 | 10319 |
| 444 | 20240624 | 113200 | 29064110380 | 8940 | 8960 | 8960 | 8940 | 5379 |
| 445 | 20240624 | 113100 | 29015971330 | 8950 | 8960 | 8960 | 8950 | 2659 |
| 446 | 20240624 | 113000 | 28992168270 | 8950 | 8940 | 8960 | 8940 | 3898 |
| 447 | 20240624 | 112900 | 28957275640 | 8940 | 8960 | 8960 | 8940 | 4870 |
| 448 | 20240624 | 112800 | 28913685310 | 8960 | 8950 | 8960 | 8930 | 30327 |
| 449 | 20240624 | 112700 | 28642451060 | 8950 | 8960 | 8960 | 8950 | 3409 |
| 450 | 20240624 | 112600 | 28611919170 | 8960 | 8950 | 8960 | 8950 | 5614 |
| 451 | 20240624 | 112500 | 28561629480 | 8960 | 8960 | 8970 | 8950 | 5477 |
| 452 | 20240624 | 112400 | 28512575810 | 8960 | 8960 | 8970 | 8960 | 3286 |
| 453 | 20240624 | 112300 | 28483107250 | 8960 | 8970 | 8980 | 8950 | 2861 |
| 454 | 20240624 | 112200 | 28457456150 | 8960 | 8950 | 8970 | 8950 | 12466 |
| 455 | 20240624 | 112100 | 28345862100 | 8950 | 9000 | 9000 | 8950 | 46378 |
| 456 | 20240624 | 112000 | 27929333890 | 8990 | 9010 | 9010 | 8990 | 14202 |
| 457 | 20240624 | 111900 | 27801515500 | 9000 | 9000 | 9010 | 9000 | 15298 |
| 458 | 20240624 | 111800 | 27663749640 | 9010 | 9000 | 9010 | 8980 | 17302 |
| 459 | 20240624 | 111700 | 27508071270 | 9000 | 8990 | 9000 | 8980 | 13128 |
| 460 | 20240624 | 111600 | 27390058560 | 8990 | 9000 | 9010 | 8980 | 19545 |
| 461 | 20240624 | 111500 | 27214249570 | 9000 | 9000 | 9010 | 8990 | 19020 |
| 462 | 20240624 | 111400 | 27042995010 | 9000 | 9000 | 9010 | 8980 | 20038 |
| 463 | 20240624 | 111300 | 26862735460 | 9000 | 9000 | 9010 | 8990 | 17324 |
| 464 | 20240624 | 111200 | 26706838190 | 9000 | 8990 | 9000 | 8990 | 12186 |
| 465 | 20240624 | 111100 | 26597192880 | 9000 | 9010 | 9010 | 8990 | 11459 |
| 466 | 20240624 | 111000 | 26494079330 | 9010 | 8990 | 9010 | 8980 | 49980 |
| 467 | 20240624 | 110900 | 26044230440 | 9000 | 8970 | 9000 | 8970 | 33574 |
| 468 | 20240624 | 110800 | 25742476620 | 8970 | 8970 | 8980 | 8960 | 16891 |
| 469 | 20240624 | 110700 | 25590920640 | 8970 | 8960 | 8970 | 8950 | 11470 |
| 470 | 20240624 | 110600 | 25488082380 | 8970 | 8950 | 8970 | 8950 | 11486 |
| 471 | 20240624 | 110500 | 25385187350 | 8950 | 8960 | 8960 | 8940 | 7546 |
| 472 | 20240624 | 110400 | 25317633010 | 8960 | 8950 | 8960 | 8940 | 2947 |
| 473 | 20240624 | 110300 | 25291257970 | 8960 | 8950 | 8960 | 8940 | 7249 |
| 474 | 20240624 | 110200 | 25226425920 | 8950 | 8950 | 8950 | 8940 | 2847 |
| 475 | 20240624 | 110100 | 25200963140 | 8940 | 8950 | 8960 | 8940 | 4174 |
| 476 | 20240624 | 110000 | 25163613090 | 8950 | 8950 | 8950 | 8940 | 2641 |
| 477 | 20240624 | 105900 | 25139992980 | 8950 | 8940 | 8950 | 8930 | 3221 |
| 478 | 20240624 | 105800 | 25111207830 | 8940 | 8950 | 8950 | 8930 | 5138 |
| 479 | 20240624 | 105700 | 25065260140 | 8950 | 8950 | 8960 | 8940 | 5354 |
| 480 | 20240624 | 105600 | 25017364000 | 8940 | 8940 | 8960 | 8930 | 20547 |
| 481 | 20240624 | 105500 | 24833609340 | 8940 | 8930 | 8940 | 8930 | 18430 |
| 482 | 20240624 | 105400 | 24668893040 | 8940 | 8960 | 8960 | 8940 | 15936 |
| 483 | 20240624 | 105300 | 24526368430 | 8960 | 8950 | 8960 | 8950 | 1271 |
| 484 | 20240624 | 105200 | 24514990850 | 8960 | 8950 | 8960 | 8950 | 2159 |
| 485 | 20240624 | 105100 | 24495661070 | 8960 | 8960 | 8970 | 8950 | 5778 |
| 486 | 20240624 | 105000 | 24443900070 | 8960 | 8970 | 8970 | 8960 | 4114 |
| 487 | 20240624 | 104900 | 24407017110 | 8970 | 8970 | 8970 | 8960 | 2415 |
| 488 | 20240624 | 104800 | 24385372870 | 8960 | 8950 | 8970 | 8950 | 7267 |
| 489 | 20240624 | 104700 | 24320224590 | 8960 | 8950 | 8960 | 8950 | 7329 |
| 490 | 20240624 | 104600 | 24254628250 | 8960 | 8960 | 8970 | 8950 | 6920 |
| 491 | 20240624 | 104500 | 24192658920 | 8960 | 8960 | 8980 | 8950 | 5229 |
| 492 | 20240624 | 104400 | 24145800300 | 8960 | 8970 | 8970 | 8950 | 9738 |
| 493 | 20240624 | 104300 | 24058569460 | 8970 | 8980 | 8980 | 8960 | 7827 |
| 494 | 20240624 | 104200 | 23988368330 | 8980 | 8970 | 8990 | 8960 | 6253 |
| 495 | 20240624 | 104100 | 23932241700 | 8970 | 8990 | 8990 | 8960 | 21725 |
| 496 | 20240624 | 104000 | 23737338200 | 8980 | 8980 | 9000 | 8980 | 12436 |
| 497 | 20240624 | 103900 | 23625645560 | 8990 | 9000 | 9000 | 8980 | 13879 |
| 498 | 20240624 | 103800 | 23500856280 | 9000 | 8990 | 9000 | 8980 | 13686 |
| 499 | 20240624 | 103700 | 23377828870 | 9000 | 8990 | 9000 | 8980 | 11334 |
| 500 | 20240624 | 103600 | 23275885170 | 8990 | 8990 | 9000 | 8980 | 13113 |
| 501 | 20240624 | 103500 | 23157990010 | 8990 | 8990 | 9000 | 8980 | 8653 |
| 502 | 20240624 | 103400 | 23080135640 | 9000 | 9000 | 9000 | 8980 | 12003 |
| 503 | 20240624 | 103300 | 22972158360 | 9000 | 9000 | 9010 | 8990 | 24469 |
| 504 | 20240624 | 103200 | 22751958830 | 9000 | 8990 | 9000 | 8980 | 18460 |
| 505 | 20240624 | 103100 | 22585962610 | 8990 | 9000 | 9000 | 8970 | 18982 |
| 506 | 20240624 | 103000 | 22415392280 | 9000 | 8990 | 9000 | 8990 | 35994 |
| 507 | 20240624 | 102900 | 22091467160 | 8990 | 8990 | 9000 | 8980 | 27353 |
| 508 | 20240624 | 102800 | 21845394770 | 8990 | 8970 | 8990 | 8960 | 70574 |
| 509 | 20240624 | 102700 | 21211744370 | 8970 | 8960 | 8980 | 8940 | 23185 |
| 510 | 20240624 | 102600 | 21004056720 | 8950 | 8940 | 9000 | 8930 | 23950 |
| 511 | 20240624 | 102500 | 20789257910 | 8950 | 8950 | 9000 | 8940 | 48608 |
| 512 | 20240624 | 102400 | 20353332520 | 8950 | 8950 | 8950 | 8940 | 1966 |
| 513 | 20240624 | 102300 | 20335740010 | 8950 | 8940 | 8950 | 8940 | 6696 |
| 514 | 20240624 | 102200 | 20275875190 | 8940 | 8940 | 8950 | 8920 | 15374 |
| 515 | 20240624 | 102100 | 20138501870 | 8930 | 8920 | 8940 | 8920 | 43056 |
| 516 | 20240624 | 102000 | 19754053790 | 8920 | 8920 | 8940 | 8910 | 11488 |
| 517 | 20240624 | 101900 | 19651557830 | 8920 | 8930 | 8940 | 8920 | 19626 |
| 518 | 20240624 | 101800 | 19476423990 | 8940 | 8930 | 8940 | 8930 | 3188 |
| 519 | 20240624 | 101700 | 19447943810 | 8930 | 8930 | 8950 | 8920 | 31690 |
| 520 | 20240624 | 101600 | 19164876590 | 8940 | 8950 | 8950 | 8930 | 9984 |
| 521 | 20240624 | 101500 | 19075619170 | 8940 | 8940 | 8950 | 8940 | 1732 |
| 522 | 20240624 | 101400 | 19060130750 | 8950 | 8950 | 8950 | 8940 | 2759 |
| 523 | 20240624 | 101300 | 19035450490 | 8950 | 8950 | 8960 | 8940 | 7774 |
| 524 | 20240624 | 101200 | 18965872040 | 8950 | 8950 | 8960 | 8940 | 10491 |
| 525 | 20240624 | 101100 | 18872016420 | 8960 | 8950 | 8970 | 8940 | 12455 |
| 526 | 20240624 | 101000 | 18760525700 | 8950 | 8950 | 8960 | 8940 | 8781 |
| 527 | 20240624 | 100900 | 18681981110 | 8960 | 8950 | 8960 | 8950 | 9919 |
| 528 | 20240624 | 100800 | 18593165500 | 8950 | 8970 | 8970 | 8950 | 8123 |
| 529 | 20240624 | 100700 | 18520440350 | 8960 | 8970 | 8970 | 8960 | 3316 |
| 530 | 20240624 | 100600 | 18490710750 | 8970 | 8940 | 8970 | 8940 | 39874 |
| 531 | 20240624 | 100500 | 18133679820 | 8950 | 8940 | 8950 | 8930 | 21991 |
| 532 | 20240624 | 100400 | 17937067950 | 8950 | 8950 | 8960 | 8940 | 16028 |
| 533 | 20240624 | 100300 | 17793646740 | 8960 | 8970 | 8970 | 8950 | 16572 |
| 534 | 20240624 | 100200 | 17645180930 | 8970 | 8960 | 8980 | 8960 | 30205 |
| 535 | 20240624 | 100100 | 17374251760 | 8960 | 8960 | 8970 | 8950 | 4382 |
| 536 | 20240624 | 100000 | 17334986940 | 8970 | 8970 | 8970 | 8960 | 10575 |
| 537 | 20240624 | 095900 | 17240150610 | 8980 | 8970 | 8980 | 8960 | 10435 |
| 538 | 20240624 | 095800 | 17146562230 | 8970 | 8950 | 8970 | 8940 | 8540 |
| 539 | 20240624 | 095700 | 17070101110 | 8950 | 8960 | 8960 | 8940 | 15821 |
| 540 | 20240624 | 095600 | 16928522800 | 8960 | 8970 | 8970 | 8950 | 16008 |
| 541 | 20240624 | 095500 | 16785088660 | 8970 | 8980 | 8980 | 8960 | 11526 |
| 542 | 20240624 | 095400 | 16681638400 | 8980 | 8970 | 9000 | 8970 | 5237 |
| 543 | 20240624 | 095300 | 16634585080 | 8980 | 8960 | 8990 | 8960 | 8927 |
| 544 | 20240624 | 095200 | 16554446110 | 8970 | 8970 | 8980 | 8960 | 6059 |
| 545 | 20240624 | 095100 | 16500118820 | 8970 | 8970 | 8980 | 8960 | 15232 |
| 546 | 20240624 | 095000 | 16363500540 | 8960 | 8970 | 8980 | 8960 | 23650 |
| 547 | 20240624 | 094900 | 16151261940 | 8980 | 8990 | 8990 | 8970 | 10427 |
| 548 | 20240624 | 094800 | 16057629670 | 8990 | 8990 | 9000 | 8980 | 18804 |
| 549 | 20240624 | 094700 | 15888677810 | 9000 | 8990 | 9000 | 8980 | 6263 |
| 550 | 20240624 | 094600 | 15832347920 | 8990 | 9000 | 9010 | 8980 | 48158 |
| 551 | 20240624 | 094500 | 15399310190 | 9010 | 8990 | 9010 | 8980 | 23510 |
| 552 | 20240624 | 094400 | 15187947130 | 8990 | 8990 | 9000 | 8980 | 7255 |
| 553 | 20240624 | 094300 | 15122733890 | 8990 | 9000 | 9000 | 8980 | 48701 |
| 554 | 20240624 | 094200 | 14684807280 | 9010 | 9020 | 9020 | 9000 | 14972 |
| 555 | 20240624 | 094100 | 14549934490 | 9030 | 9020 | 9030 | 9010 | 17943 |
| 556 | 20240624 | 094000 | 14388134940 | 9030 | 9030 | 9040 | 9020 | 25751 |
| 557 | 20240624 | 093900 | 14155667790 | 9040 | 9060 | 9080 | 9030 | 60643 |
| 558 | 20240624 | 093800 | 13606439620 | 9060 | 9050 | 9080 | 9040 | 130176 |
| 559 | 20240624 | 093700 | 12427419060 | 9050 | 9050 | 9050 | 9040 | 15868 |
| 560 | 20240624 | 093600 | 12283897630 | 9050 | 9030 | 9050 | 9010 | 93837 |
| 561 | 20240624 | 093500 | 11435929400 | 9020 | 9030 | 9040 | 9020 | 18023 |
| 562 | 20240624 | 093400 | 11273128540 | 9030 | 9020 | 9040 | 9010 | 24913 |
| 563 | 20240624 | 093300 | 11048317380 | 9010 | 9020 | 9030 | 9010 | 39006 |
| 564 | 20240624 | 093200 | 10696326460 | 9030 | 9030 | 9040 | 9020 | 33511 |
| 565 | 20240624 | 093100 | 10393721500 | 9030 | 9030 | 9040 | 9000 | 59964 |
| 566 | 20240624 | 093000 | 9852532150 | 9030 | 9010 | 9030 | 9000 | 57561 |
| 567 | 20240624 | 092900 | 9333672690 | 9000 | 9000 | 9010 | 8990 | 46383 |
| 568 | 20240624 | 092800 | 8916362890 | 9000 | 9000 | 9000 | 8990 | 17430 |
| 569 | 20240624 | 092700 | 8759592010 | 9000 | 9000 | 9010 | 8990 | 17991 |
| 570 | 20240624 | 092600 | 8597679780 | 9000 | 8980 | 9010 | 8980 | 76393 |
| 571 | 20240624 | 092500 | 7910361490 | 8980 | 8970 | 8990 | 8960 | 29340 |
| 572 | 20240624 | 092400 | 7646970680 | 8980 | 8980 | 8980 | 8950 | 14097 |
| 573 | 20240624 | 092300 | 7520535700 | 8970 | 8960 | 8980 | 8950 | 26239 |
| 574 | 20240624 | 092200 | 7285345580 | 8960 | 8950 | 8960 | 8920 | 22554 |
| 575 | 20240624 | 092100 | 7083798360 | 8950 | 8940 | 8950 | 8930 | 16336 |
| 576 | 20240624 | 092000 | 6937683070 | 8940 | 8950 | 8950 | 8940 | 12470 |
| 577 | 20240624 | 091900 | 6826177230 | 8950 | 8970 | 8970 | 8950 | 22924 |
| 578 | 20240624 | 091800 | 6620915690 | 8960 | 8960 | 8980 | 8950 | 20692 |
| 579 | 20240624 | 091700 | 6435468150 | 8950 | 8970 | 8970 | 8950 | 15428 |
| 580 | 20240624 | 091600 | 6297298320 | 8970 | 8970 | 8980 | 8960 | 9567 |
| 581 | 20240624 | 091500 | 6211469430 | 8970 | 9000 | 9000 | 8960 | 41454 |
| 582 | 20240624 | 091400 | 5839189600 | 8990 | 8980 | 9000 | 8970 | 46502 |
| 583 | 20240624 | 091300 | 5421441190 | 8970 | 8960 | 8980 | 8950 | 35862 |
| 584 | 20240624 | 091200 | 5099873410 | 8960 | 8960 | 8960 | 8940 | 27144 |
| 585 | 20240624 | 091100 | 4856886970 | 8960 | 8950 | 8960 | 8950 | 60646 |
| 586 | 20240624 | 091000 | 4313985660 | 8950 | 8930 | 8950 | 8920 | 21266 |
| 587 | 20240624 | 090900 | 4124028080 | 8940 | 8920 | 8940 | 8920 | 14789 |
| 588 | 20240624 | 090800 | 3991957970 | 8920 | 8920 | 8920 | 8910 | 13080 |
| 589 | 20240624 | 090700 | 3875341290 | 8920 | 8930 | 8930 | 8910 | 12064 |
| 590 | 20240624 | 090600 | 3767724950 | 8930 | 8910 | 8930 | 8880 | 41925 |
| 591 | 20240624 | 090500 | 3394484290 | 8910 | 8930 | 8930 | 8900 | 24161 |
| 592 | 20240624 | 090400 | 3178906230 | 8920 | 8910 | 8940 | 8900 | 31931 |
| 593 | 20240624 | 090300 | 2894233800 | 8900 | 8900 | 8930 | 8900 | 25916 |
| 594 | 20240624 | 090200 | 2663284190 | 8910 | 8870 | 8930 | 8800 | 154744 |
| 595 | 20240624 | 090100 | 1297114830 | 8860 | 8850 | 8870 | 8810 | 68690 |
| 596 | 20240624 | 090000 | 690566510 | 8830 | 8850 | 8880 | 8830 | 77364 |