33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240719 | 185300 | 100335592640 | 10550 | 10550 | 10550 | 10550 | 349147 |
| 3 | 20240719 | 185200 | 100335592640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 4 | 20240719 | 185100 | 100335592640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 5 | 20240719 | 185000 | 100335592640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 6 | 20240719 | 184900 | 100335592640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 7 | 20240719 | 184800 | 100335592640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 8 | 20240719 | 184700 | 100335592640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 9 | 20240719 | 184600 | 100335592640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 10 | 20240719 | 184500 | 100335592640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 11 | 20240719 | 184400 | 100335592640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 12 | 20240719 | 184300 | 100335592640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 13 | 20240719 | 184200 | 100335592640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 14 | 20240719 | 184100 | 100335592640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 15 | 20240719 | 184000 | 100335592640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 16 | 20240719 | 183900 | 100335592640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 17 | 20240719 | 183800 | 100335592640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 18 | 20240719 | 183700 | 100335592640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 19 | 20240719 | 183600 | 100335592640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 20 | 20240719 | 183500 | 100335592640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 21 | 20240719 | 183400 | 100335592640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 22 | 20240719 | 183300 | 100335592640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 23 | 20240719 | 183200 | 100335592640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 24 | 20240719 | 183100 | 100335592640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 25 | 20240719 | 183000 | 100335592640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 26 | 20240719 | 182900 | 100335592640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 27 | 20240719 | 182800 | 100335592640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 28 | 20240719 | 182700 | 100335592640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 29 | 20240719 | 182600 | 100335592640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 30 | 20240719 | 182500 | 100335592640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 31 | 20240719 | 182400 | 100335592640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 32 | 20240719 | 182300 | 100335592640 | 10550 | 10550 | 10550 | 10550 | 349147 |
| 33 | 20240719 | 182200 | 100335592640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 34 | 20240719 | 182100 | 100335592640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 35 | 20240719 | 182000 | 100335592640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 36 | 20240719 | 181900 | 100335592640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 37 | 20240719 | 181800 | 100335592640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 38 | 20240719 | 181700 | 100335592640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 39 | 20240719 | 181600 | 100335592640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 40 | 20240719 | 181500 | 100335592640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 41 | 20240719 | 181400 | 100335592640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 42 | 20240719 | 181300 | 100335592640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 43 | 20240719 | 181200 | 100335592640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 44 | 20240719 | 181100 | 100335592640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 45 | 20240719 | 181000 | 100335592640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 46 | 20240719 | 180900 | 100335592640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 47 | 20240719 | 180800 | 100335592640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 48 | 20240719 | 180700 | 100335592640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 49 | 20240719 | 180600 | 100335592640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 50 | 20240719 | 180500 | 100335592640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 51 | 20240719 | 180400 | 100335592640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 52 | 20240719 | 180300 | 100335592640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 53 | 20240719 | 180200 | 100335592640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 54 | 20240719 | 180100 | 100335592640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 55 | 20240719 | 180000 | 100335592640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 56 | 20240719 | 175900 | 100335592640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 57 | 20240719 | 175800 | 100335592640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 58 | 20240719 | 175700 | 100335592640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 59 | 20240719 | 175600 | 100335592640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 60 | 20240719 | 175500 | 100335592640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 61 | 20240719 | 175400 | 100335592640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 62 | 20240719 | 175300 | 100335592640 | 10550 | 10550 | 10550 | 10550 | 349147 |
| 63 | 20240719 | 175200 | 100335592640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 64 | 20240719 | 175100 | 100335592640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 65 | 20240719 | 175000 | 100335592640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 66 | 20240719 | 174900 | 100335592640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 67 | 20240719 | 174800 | 100335592640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 68 | 20240719 | 174700 | 100335592640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 69 | 20240719 | 174600 | 100335592640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 70 | 20240719 | 174500 | 100335592640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 71 | 20240719 | 174400 | 100335592640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 72 | 20240719 | 174300 | 100335592640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 73 | 20240719 | 174200 | 100335592640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 74 | 20240719 | 174100 | 100335592640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 75 | 20240719 | 174000 | 100335592640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 76 | 20240719 | 173900 | 100335592640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 77 | 20240719 | 173800 | 100335592640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 78 | 20240719 | 173700 | 100335592640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 79 | 20240719 | 173600 | 100335592640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 80 | 20240719 | 173500 | 100335592640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 81 | 20240719 | 173400 | 100335592640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 82 | 20240719 | 173300 | 100335592640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 83 | 20240719 | 173200 | 100335592640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 84 | 20240719 | 173100 | 100335592640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 85 | 20240719 | 173000 | 100335592640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 86 | 20240719 | 172900 | 100335592640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 87 | 20240719 | 172800 | 100335592640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 88 | 20240719 | 172700 | 100335592640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 89 | 20240719 | 172600 | 100335592640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 90 | 20240719 | 172500 | 100335592640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 91 | 20240719 | 172400 | 100335592640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 92 | 20240719 | 172300 | 100335592640 | 10550 | 10550 | 10550 | 10550 | 349147 |
| 93 | 20240719 | 172200 | 100335592640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 94 | 20240719 | 172100 | 100335592640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 95 | 20240719 | 172000 | 100335592640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 96 | 20240719 | 171900 | 100335592640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 97 | 20240719 | 171800 | 100335592640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 98 | 20240719 | 171700 | 100335592640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 99 | 20240719 | 171600 | 100335592640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 100 | 20240719 | 171500 | 100335592640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 101 | 20240719 | 171400 | 100335592640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 102 | 20240719 | 171300 | 100335592640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 103 | 20240719 | 171200 | 100335592640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 104 | 20240719 | 171100 | 100335592640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 105 | 20240719 | 171000 | 100335592640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 106 | 20240719 | 170900 | 100335592640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 107 | 20240719 | 170800 | 100335592640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 108 | 20240719 | 170700 | 100335592640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 109 | 20240719 | 170600 | 100335592640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 110 | 20240719 | 170500 | 100335592640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 111 | 20240719 | 170400 | 100335592640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 112 | 20240719 | 170300 | 100335592640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 113 | 20240719 | 170200 | 100335592640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 114 | 20240719 | 170100 | 100335592640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 115 | 20240719 | 170000 | 100335592640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 116 | 20240719 | 165900 | 100335592640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 117 | 20240719 | 165800 | 100335592640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 118 | 20240719 | 165700 | 100335592640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 119 | 20240719 | 165600 | 100335592640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 120 | 20240719 | 165500 | 100335592640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 121 | 20240719 | 165400 | 100335592640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 122 | 20240719 | 165300 | 100335592640 | 10550 | 10550 | 10550 | 10550 | 349147 |
| 123 | 20240719 | 165200 | 100335592640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 124 | 20240719 | 165100 | 100335592640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 125 | 20240719 | 165000 | 100335592640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 126 | 20240719 | 164900 | 100335592640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 127 | 20240719 | 164800 | 100335592640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 128 | 20240719 | 164700 | 100335592640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 129 | 20240719 | 164600 | 100335592640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 130 | 20240719 | 164500 | 100335592640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 131 | 20240719 | 164400 | 100335592640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 132 | 20240719 | 164300 | 100335592640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 133 | 20240719 | 164200 | 100335592640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 134 | 20240719 | 164100 | 100335592640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 135 | 20240719 | 164000 | 100335592640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 136 | 20240719 | 163900 | 100335592640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 137 | 20240719 | 163800 | 100335592640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 138 | 20240719 | 163700 | 100335592640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 139 | 20240719 | 163600 | 100335592640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 140 | 20240719 | 163500 | 100335592640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 141 | 20240719 | 163400 | 100335592640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 142 | 20240719 | 163300 | 100335592640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 143 | 20240719 | 163200 | 100335592640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 144 | 20240719 | 163100 | 100335592640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 145 | 20240719 | 163000 | 100335592640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 146 | 20240719 | 162900 | 100335592640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 147 | 20240719 | 162800 | 100335592640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 148 | 20240719 | 162700 | 100335592640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 149 | 20240719 | 162600 | 100335592640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 150 | 20240719 | 162500 | 100335592640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 151 | 20240719 | 162400 | 100335592640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 152 | 20240719 | 162300 | 100335592640 | 10550 | 10550 | 10550 | 10550 | 349147 |
| 153 | 20240719 | 162200 | 100335592640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 154 | 20240719 | 162100 | 100335592640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 155 | 20240719 | 162000 | 100335592640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 156 | 20240719 | 161900 | 100335592640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 157 | 20240719 | 161800 | 100335592640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 158 | 20240719 | 161700 | 100335592640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 159 | 20240719 | 161600 | 100335592640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 160 | 20240719 | 161500 | 100335592640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 161 | 20240719 | 161400 | 100335592640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 162 | 20240719 | 161300 | 100335592640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 163 | 20240719 | 161200 | 100335592640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 164 | 20240719 | 161100 | 100335592640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 165 | 20240719 | 161000 | 100335592640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 166 | 20240719 | 160900 | 100335592640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 167 | 20240719 | 160800 | 100335592640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 168 | 20240719 | 160700 | 100335592640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 169 | 20240719 | 160600 | 100335592640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 170 | 20240719 | 160500 | 100335592640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 171 | 20240719 | 160400 | 100335592640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 172 | 20240719 | 160300 | 100335592640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 173 | 20240719 | 160200 | 100335592640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 174 | 20240719 | 160100 | 100335592640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 175 | 20240719 | 160000 | 100335592640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 176 | 20240719 | 155900 | 100335592640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 177 | 20240719 | 155800 | 100335592640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 178 | 20240719 | 155700 | 100335592640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 179 | 20240719 | 155600 | 100335592640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 180 | 20240719 | 155500 | 100335592640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 181 | 20240719 | 155400 | 100335592640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 182 | 20240719 | 155300 | 100335592640 | 10550 | 10550 | 10550 | 10550 | 349147 |
| 183 | 20240719 | 155200 | 100335592640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 184 | 20240719 | 155100 | 100335592640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 185 | 20240719 | 155000 | 100335592640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 186 | 20240719 | 154900 | 100335592640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 187 | 20240719 | 154800 | 100335592640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 188 | 20240719 | 154700 | 100335592640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 189 | 20240719 | 154600 | 100335592640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 190 | 20240719 | 154500 | 100335592640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 191 | 20240719 | 154400 | 100335592640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 192 | 20240719 | 154300 | 100335592640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 193 | 20240719 | 154200 | 100335592640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 194 | 20240719 | 154100 | 100335592640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 195 | 20240719 | 154000 | 100335592640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 196 | 20240719 | 153900 | 100335592640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 197 | 20240719 | 153800 | 100335592640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 198 | 20240719 | 153700 | 100335592640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 199 | 20240719 | 153600 | 100335592640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 200 | 20240719 | 153500 | 100335592640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 201 | 20240719 | 153400 | 100335592640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 202 | 20240719 | 153300 | 100335592640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 203 | 20240719 | 153200 | 100335592640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 204 | 20240719 | 153100 | 100335592640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 205 | 20240719 | 153000 | 100335592640 | 10550 | 10550 | 10550 | 10550 | 349147 |
| 206 | 20240719 | 152900 | 96652091790 | 10530 | 10530 | 10530 | 10530 | 0 |
| 207 | 20240719 | 152800 | 96652091790 | 10530 | 10530 | 10530 | 10530 | 0 |
| 208 | 20240719 | 152700 | 96652091790 | 10530 | 10530 | 10530 | 10530 | 0 |
| 209 | 20240719 | 152600 | 96652091790 | 10530 | 10530 | 10530 | 10530 | 0 |
| 210 | 20240719 | 152500 | 96652091790 | 10530 | 10530 | 10530 | 10530 | 0 |
| 211 | 20240719 | 152400 | 96652091790 | 10530 | 10530 | 10530 | 10530 | 0 |
| 212 | 20240719 | 152300 | 96652091790 | 10530 | 10530 | 10530 | 10530 | 0 |
| 213 | 20240719 | 152200 | 96652091790 | 10530 | 10530 | 10530 | 10530 | 0 |
| 214 | 20240719 | 152100 | 96652091790 | 10530 | 10530 | 10530 | 10530 | 0 |
| 215 | 20240719 | 152000 | 96652091790 | 10530 | 10530 | 10530 | 10530 | 0 |
| 216 | 20240719 | 151900 | 96652091790 | 10530 | 10530 | 10540 | 10530 | 24485 |
| 217 | 20240719 | 151800 | 96394197410 | 10540 | 10530 | 10540 | 10520 | 14568 |
| 218 | 20240719 | 151700 | 96240786530 | 10530 | 10530 | 10540 | 10520 | 51175 |
| 219 | 20240719 | 151600 | 95702016340 | 10540 | 10530 | 10540 | 10520 | 31086 |
| 220 | 20240719 | 151500 | 95374675460 | 10540 | 10530 | 10540 | 10530 | 42045 |
| 221 | 20240719 | 151400 | 94931895800 | 10540 | 10550 | 10550 | 10530 | 31628 |
| 222 | 20240719 | 151300 | 94598689030 | 10540 | 10540 | 10550 | 10530 | 17224 |
| 223 | 20240719 | 151200 | 94417211350 | 10530 | 10540 | 10540 | 10530 | 28085 |
| 224 | 20240719 | 151100 | 94121327490 | 10540 | 10540 | 10550 | 10530 | 22069 |
| 225 | 20240719 | 151000 | 93888836890 | 10540 | 10540 | 10550 | 10530 | 25780 |
| 226 | 20240719 | 150900 | 93617095810 | 10540 | 10550 | 10560 | 10540 | 40470 |
| 227 | 20240719 | 150800 | 93190273740 | 10550 | 10550 | 10560 | 10550 | 16074 |
| 228 | 20240719 | 150700 | 93020676090 | 10560 | 10560 | 10570 | 10550 | 21809 |
| 229 | 20240719 | 150600 | 92790475100 | 10560 | 10560 | 10570 | 10550 | 27451 |
| 230 | 20240719 | 150500 | 92500693400 | 10570 | 10550 | 10570 | 10550 | 27728 |
| 231 | 20240719 | 150400 | 92207990140 | 10560 | 10560 | 10570 | 10550 | 22271 |
| 232 | 20240719 | 150300 | 91972711570 | 10560 | 10560 | 10570 | 10560 | 18528 |
| 233 | 20240719 | 150200 | 91777011000 | 10570 | 10560 | 10570 | 10550 | 21569 |
| 234 | 20240719 | 150100 | 91549222160 | 10570 | 10560 | 10570 | 10550 | 21415 |
| 235 | 20240719 | 150000 | 91323084670 | 10550 | 10560 | 10560 | 10540 | 19013 |
| 236 | 20240719 | 145900 | 91122471540 | 10550 | 10540 | 10560 | 10540 | 14432 |
| 237 | 20240719 | 145800 | 90970200510 | 10550 | 10560 | 10560 | 10540 | 17311 |
| 238 | 20240719 | 145700 | 90787554920 | 10560 | 10560 | 10570 | 10550 | 19349 |
| 239 | 20240719 | 145600 | 90583279190 | 10550 | 10550 | 10570 | 10550 | 19200 |
| 240 | 20240719 | 145500 | 90380637900 | 10560 | 10540 | 10560 | 10540 | 25931 |
| 241 | 20240719 | 145400 | 90107134230 | 10540 | 10550 | 10560 | 10540 | 27393 |
| 242 | 20240719 | 145300 | 89818303950 | 10560 | 10540 | 10560 | 10540 | 16662 |
| 243 | 20240719 | 145200 | 89642504360 | 10540 | 10560 | 10560 | 10540 | 18993 |
| 244 | 20240719 | 145100 | 89442224650 | 10560 | 10550 | 10560 | 10550 | 19761 |
| 245 | 20240719 | 145000 | 89233718870 | 10550 | 10550 | 10560 | 10550 | 40064 |
| 246 | 20240719 | 144900 | 88810979670 | 10560 | 10560 | 10580 | 10550 | 30456 |
| 247 | 20240719 | 144800 | 88489410100 | 10570 | 10580 | 10590 | 10560 | 21052 |
| 248 | 20240719 | 144700 | 88266736770 | 10580 | 10590 | 10600 | 10570 | 14262 |
| 249 | 20240719 | 144600 | 88115783720 | 10590 | 10580 | 10610 | 10570 | 22386 |
| 250 | 20240719 | 144500 | 87878713980 | 10580 | 10580 | 10590 | 10570 | 16502 |
| 251 | 20240719 | 144400 | 87704050720 | 10580 | 10580 | 10600 | 10580 | 16350 |
| 252 | 20240719 | 144300 | 87530980550 | 10590 | 10580 | 10600 | 10580 | 18299 |
| 253 | 20240719 | 144200 | 87337211160 | 10580 | 10560 | 10590 | 10560 | 21112 |
| 254 | 20240719 | 144100 | 87113882230 | 10570 | 10560 | 10580 | 10560 | 19679 |
| 255 | 20240719 | 144000 | 86905913670 | 10560 | 10570 | 10580 | 10560 | 16215 |
| 256 | 20240719 | 143900 | 86734602190 | 10570 | 10570 | 10580 | 10560 | 18040 |
| 257 | 20240719 | 143800 | 86543970160 | 10560 | 10570 | 10590 | 10560 | 19360 |
| 258 | 20240719 | 143700 | 86339287470 | 10570 | 10580 | 10580 | 10560 | 25771 |
| 259 | 20240719 | 143600 | 86066905050 | 10570 | 10590 | 10600 | 10570 | 54660 |
| 260 | 20240719 | 143500 | 85488316630 | 10590 | 10590 | 10600 | 10590 | 14550 |
| 261 | 20240719 | 143400 | 85334150380 | 10600 | 10590 | 10600 | 10590 | 14744 |
| 262 | 20240719 | 143300 | 85177963070 | 10600 | 10590 | 10600 | 10590 | 13072 |
| 263 | 20240719 | 143200 | 85039463720 | 10590 | 10610 | 10620 | 10590 | 42461 |
| 264 | 20240719 | 143100 | 84589216760 | 10620 | 10600 | 10620 | 10600 | 31069 |
| 265 | 20240719 | 143000 | 84259628720 | 10600 | 10600 | 10610 | 10590 | 18235 |
| 266 | 20240719 | 142900 | 84066247550 | 10600 | 10600 | 10610 | 10590 | 15039 |
| 267 | 20240719 | 142800 | 83906769480 | 10590 | 10590 | 10610 | 10590 | 19879 |
| 268 | 20240719 | 142700 | 83696059150 | 10600 | 10590 | 10600 | 10580 | 18095 |
| 269 | 20240719 | 142600 | 83504393370 | 10590 | 10590 | 10600 | 10580 | 12862 |
| 270 | 20240719 | 142500 | 83368157660 | 10580 | 10600 | 10610 | 10580 | 20908 |
| 271 | 20240719 | 142400 | 83146613040 | 10600 | 10580 | 10610 | 10580 | 8169 |
| 272 | 20240719 | 142300 | 83060071960 | 10580 | 10580 | 10610 | 10580 | 9901 |
| 273 | 20240719 | 142200 | 82955211340 | 10600 | 10570 | 10600 | 10570 | 14674 |
| 274 | 20240719 | 142100 | 82799829580 | 10570 | 10580 | 10600 | 10570 | 9834 |
| 275 | 20240719 | 142000 | 82695750400 | 10570 | 10590 | 10590 | 10570 | 8166 |
| 276 | 20240719 | 141900 | 82609344110 | 10590 | 10580 | 10590 | 10570 | 9666 |
| 277 | 20240719 | 141800 | 82507069260 | 10580 | 10570 | 10590 | 10570 | 8630 |
| 278 | 20240719 | 141700 | 82415769370 | 10570 | 10580 | 10600 | 10570 | 14151 |
| 279 | 20240719 | 141600 | 82265990330 | 10580 | 10570 | 10590 | 10570 | 20438 |
| 280 | 20240719 | 141500 | 82049800060 | 10580 | 10570 | 10580 | 10560 | 10317 |
| 281 | 20240719 | 141400 | 81940757270 | 10560 | 10570 | 10580 | 10560 | 4393 |
| 282 | 20240719 | 141300 | 81894336800 | 10570 | 10580 | 10590 | 10570 | 9542 |
| 283 | 20240719 | 141200 | 81793373570 | 10590 | 10560 | 10600 | 10550 | 58757 |
| 284 | 20240719 | 141100 | 81171794700 | 10560 | 10560 | 10570 | 10550 | 7163 |
| 285 | 20240719 | 141000 | 81096150140 | 10550 | 10560 | 10570 | 10540 | 33481 |
| 286 | 20240719 | 140900 | 80742811480 | 10560 | 10550 | 10570 | 10550 | 8994 |
| 287 | 20240719 | 140800 | 80647861870 | 10550 | 10550 | 10560 | 10550 | 11272 |
| 288 | 20240719 | 140700 | 80528904430 | 10550 | 10550 | 10560 | 10540 | 9945 |
| 289 | 20240719 | 140600 | 80423965320 | 10550 | 10550 | 10560 | 10530 | 13154 |
| 290 | 20240719 | 140500 | 80285202640 | 10550 | 10550 | 10570 | 10550 | 19591 |
| 291 | 20240719 | 140400 | 80078410130 | 10560 | 10530 | 10560 | 10530 | 27330 |
| 292 | 20240719 | 140300 | 79790468240 | 10530 | 10540 | 10540 | 10530 | 11107 |
| 293 | 20240719 | 140200 | 79673497790 | 10540 | 10540 | 10570 | 10520 | 15268 |
| 294 | 20240719 | 140100 | 79512466030 | 10570 | 10530 | 10570 | 10520 | 29774 |
| 295 | 20240719 | 140000 | 79198833720 | 10560 | 10530 | 10560 | 10520 | 47397 |
| 296 | 20240719 | 135900 | 78699521500 | 10540 | 10530 | 10550 | 10530 | 36246 |
| 297 | 20240719 | 135800 | 78317638650 | 10540 | 10590 | 10590 | 10530 | 239580 |
| 298 | 20240719 | 135700 | 75786468310 | 10590 | 10600 | 10600 | 10580 | 68741 |
| 299 | 20240719 | 135600 | 75058239840 | 10610 | 10600 | 10610 | 10600 | 9780 |
| 300 | 20240719 | 135500 | 74954503930 | 10610 | 10610 | 10610 | 10600 | 11059 |
| 301 | 20240719 | 135400 | 74837227280 | 10620 | 10620 | 10620 | 10610 | 5490 |
| 302 | 20240719 | 135300 | 74778975650 | 10610 | 10620 | 10630 | 10610 | 25888 |
| 303 | 20240719 | 135200 | 74504025380 | 10620 | 10620 | 10630 | 10620 | 8779 |
| 304 | 20240719 | 135100 | 74410748190 | 10630 | 10620 | 10630 | 10610 | 8983 |
| 305 | 20240719 | 135000 | 74315311150 | 10620 | 10620 | 10630 | 10610 | 16432 |
| 306 | 20240719 | 134900 | 74140724090 | 10620 | 10610 | 10630 | 10610 | 11569 |
| 307 | 20240719 | 134800 | 74017867710 | 10610 | 10610 | 10630 | 10610 | 9225 |
| 308 | 20240719 | 134700 | 73919949260 | 10610 | 10610 | 10620 | 10600 | 7236 |
| 309 | 20240719 | 134600 | 73843165540 | 10610 | 10610 | 10620 | 10600 | 13168 |
| 310 | 20240719 | 134500 | 73703489990 | 10610 | 10610 | 10620 | 10610 | 11243 |
| 311 | 20240719 | 134400 | 73584176210 | 10610 | 10620 | 10620 | 10610 | 7641 |
| 312 | 20240719 | 134300 | 73503097520 | 10620 | 10620 | 10630 | 10610 | 13708 |
| 313 | 20240719 | 134200 | 73357530010 | 10620 | 10600 | 10620 | 10600 | 9014 |
| 314 | 20240719 | 134100 | 73261889280 | 10600 | 10600 | 10610 | 10600 | 12856 |
| 315 | 20240719 | 134000 | 73125530630 | 10610 | 10600 | 10620 | 10600 | 10640 |
| 316 | 20240719 | 133900 | 73012676530 | 10600 | 10600 | 10610 | 10600 | 12915 |
| 317 | 20240719 | 133800 | 72875776900 | 10600 | 10600 | 10610 | 10590 | 15161 |
| 318 | 20240719 | 133700 | 72715055080 | 10600 | 10600 | 10610 | 10600 | 7220 |
| 319 | 20240719 | 133600 | 72638497760 | 10600 | 10610 | 10620 | 10600 | 6926 |
| 320 | 20240719 | 133500 | 72565037080 | 10610 | 10590 | 10620 | 10590 | 15189 |
| 321 | 20240719 | 133400 | 72403955120 | 10600 | 10600 | 10610 | 10590 | 5264 |
| 322 | 20240719 | 133300 | 72348162320 | 10600 | 10600 | 10610 | 10590 | 9304 |
| 323 | 20240719 | 133200 | 72249568820 | 10610 | 10590 | 10610 | 10590 | 16242 |
| 324 | 20240719 | 133100 | 72077405320 | 10590 | 10600 | 10610 | 10590 | 8802 |
| 325 | 20240719 | 133000 | 71984120130 | 10600 | 10590 | 10610 | 10590 | 28690 |
| 326 | 20240719 | 132900 | 71680146980 | 10590 | 10600 | 10600 | 10590 | 9757 |
| 327 | 20240719 | 132800 | 71576789040 | 10600 | 10600 | 10610 | 10590 | 61491 |
| 328 | 20240719 | 132700 | 70925013990 | 10600 | 10600 | 10610 | 10600 | 4487 |
| 329 | 20240719 | 132600 | 70877428100 | 10600 | 10610 | 10620 | 10600 | 6694 |
| 330 | 20240719 | 132500 | 70806400230 | 10610 | 10610 | 10620 | 10610 | 10826 |
| 331 | 20240719 | 132400 | 70691519270 | 10620 | 10630 | 10640 | 10610 | 10728 |
| 332 | 20240719 | 132300 | 70577561080 | 10620 | 10630 | 10640 | 10620 | 8340 |
| 333 | 20240719 | 132200 | 70488914420 | 10630 | 10630 | 10650 | 10620 | 7066 |
| 334 | 20240719 | 132100 | 70413786260 | 10620 | 10600 | 10640 | 10600 | 20510 |
| 335 | 20240719 | 132000 | 70195935640 | 10610 | 10600 | 10610 | 10600 | 5545 |
| 336 | 20240719 | 131900 | 70137147910 | 10600 | 10610 | 10610 | 10600 | 6701 |
| 337 | 20240719 | 131800 | 70066092450 | 10600 | 10610 | 10620 | 10600 | 5951 |
| 338 | 20240719 | 131700 | 70002989880 | 10610 | 10610 | 10620 | 10610 | 7314 |
| 339 | 20240719 | 131600 | 69925367020 | 10610 | 10600 | 10620 | 10600 | 10392 |
| 340 | 20240719 | 131500 | 69815108880 | 10600 | 10610 | 10620 | 10600 | 6099 |
| 341 | 20240719 | 131400 | 69750405210 | 10610 | 10630 | 10630 | 10610 | 14259 |
| 342 | 20240719 | 131300 | 69599017110 | 10630 | 10610 | 10630 | 10610 | 5527 |
| 343 | 20240719 | 131200 | 69540350990 | 10620 | 10600 | 10620 | 10600 | 6909 |
| 344 | 20240719 | 131100 | 69467037780 | 10610 | 10600 | 10610 | 10600 | 5434 |
| 345 | 20240719 | 131000 | 69409425390 | 10610 | 10620 | 10630 | 10600 | 21287 |
| 346 | 20240719 | 130900 | 69183528720 | 10630 | 10630 | 10630 | 10610 | 7983 |
| 347 | 20240719 | 130800 | 69098768460 | 10630 | 10630 | 10630 | 10620 | 8005 |
| 348 | 20240719 | 130700 | 69013743680 | 10630 | 10620 | 10640 | 10620 | 10275 |
| 349 | 20240719 | 130600 | 68904583720 | 10620 | 10620 | 10630 | 10620 | 4951 |
| 350 | 20240719 | 130500 | 68851992060 | 10620 | 10620 | 10630 | 10620 | 7807 |
| 351 | 20240719 | 130400 | 68769066320 | 10620 | 10620 | 10630 | 10620 | 9363 |
| 352 | 20240719 | 130300 | 68669600790 | 10630 | 10620 | 10630 | 10620 | 9118 |
| 353 | 20240719 | 130200 | 68572707060 | 10640 | 10630 | 10640 | 10620 | 7196 |
| 354 | 20240719 | 130100 | 68496217770 | 10630 | 10620 | 10640 | 10620 | 9837 |
| 355 | 20240719 | 130000 | 68391681890 | 10620 | 10630 | 10630 | 10610 | 11742 |
| 356 | 20240719 | 125900 | 68266950840 | 10620 | 10630 | 10640 | 10610 | 15199 |
| 357 | 20240719 | 125800 | 68105494370 | 10630 | 10600 | 10640 | 10600 | 22148 |
| 358 | 20240719 | 125700 | 67870415040 | 10600 | 10610 | 10620 | 10600 | 8564 |
| 359 | 20240719 | 125600 | 67779585170 | 10610 | 10610 | 10620 | 10600 | 14861 |
| 360 | 20240719 | 125500 | 67621933650 | 10600 | 10590 | 10610 | 10590 | 13780 |
| 361 | 20240719 | 125400 | 67475894200 | 10590 | 10590 | 10600 | 10590 | 4565 |
| 362 | 20240719 | 125300 | 67427546580 | 10590 | 10580 | 10600 | 10580 | 19877 |
| 363 | 20240719 | 125200 | 67217159580 | 10590 | 10590 | 10600 | 10580 | 16957 |
| 364 | 20240719 | 125100 | 67037653850 | 10600 | 10600 | 10600 | 10590 | 157847 |
| 365 | 20240719 | 125000 | 65364675770 | 10610 | 10630 | 10630 | 10600 | 125566 |
| 366 | 20240719 | 124900 | 64032287690 | 10620 | 10620 | 10630 | 10620 | 4014 |
| 367 | 20240719 | 124800 | 63989654830 | 10620 | 10620 | 10630 | 10620 | 3923 |
| 368 | 20240719 | 124700 | 63947980470 | 10630 | 10620 | 10630 | 10620 | 3424 |
| 369 | 20240719 | 124600 | 63911608510 | 10620 | 10620 | 10630 | 10620 | 8751 |
| 370 | 20240719 | 124500 | 63818659930 | 10620 | 10620 | 10630 | 10620 | 6500 |
| 371 | 20240719 | 124400 | 63749624950 | 10620 | 10610 | 10630 | 10610 | 3901 |
| 372 | 20240719 | 124300 | 63708197660 | 10620 | 10620 | 10630 | 10610 | 6873 |
| 373 | 20240719 | 124200 | 63635231910 | 10620 | 10640 | 10640 | 10620 | 20464 |
| 374 | 20240719 | 124100 | 63417878930 | 10640 | 10630 | 10640 | 10630 | 5759 |
| 375 | 20240719 | 124000 | 63356653090 | 10640 | 10630 | 10640 | 10630 | 4082 |
| 376 | 20240719 | 123900 | 63313247420 | 10630 | 10640 | 10650 | 10630 | 3636 |
| 377 | 20240719 | 123800 | 63274575470 | 10630 | 10640 | 10640 | 10630 | 7546 |
| 378 | 20240719 | 123700 | 63194349780 | 10640 | 10630 | 10640 | 10630 | 5178 |
| 379 | 20240719 | 123600 | 63139289520 | 10640 | 10630 | 10640 | 10630 | 12102 |
| 380 | 20240719 | 123500 | 63010633710 | 10630 | 10630 | 10640 | 10630 | 3501 |
| 381 | 20240719 | 123400 | 62973406750 | 10640 | 10630 | 10640 | 10620 | 32668 |
| 382 | 20240719 | 123300 | 62626382310 | 10630 | 10630 | 10640 | 10620 | 9917 |
| 383 | 20240719 | 123200 | 62520963320 | 10630 | 10640 | 10640 | 10630 | 6876 |
| 384 | 20240719 | 123100 | 62447845300 | 10640 | 10630 | 10640 | 10630 | 4884 |
| 385 | 20240719 | 123000 | 62395918430 | 10630 | 10630 | 10640 | 10630 | 5857 |
| 386 | 20240719 | 122900 | 62333651100 | 10630 | 10630 | 10640 | 10630 | 4233 |
| 387 | 20240719 | 122800 | 62288632510 | 10630 | 10630 | 10640 | 10630 | 12242 |
| 388 | 20240719 | 122700 | 62158489400 | 10630 | 10630 | 10640 | 10630 | 3475 |
| 389 | 20240719 | 122600 | 62121548910 | 10640 | 10640 | 10640 | 10630 | 7438 |
| 390 | 20240719 | 122500 | 62042460730 | 10640 | 10630 | 10640 | 10630 | 5463 |
| 391 | 20240719 | 122400 | 61984360120 | 10630 | 10640 | 10640 | 10630 | 17352 |
| 392 | 20240719 | 122300 | 61799789070 | 10630 | 10630 | 10640 | 10630 | 5570 |
| 393 | 20240719 | 122200 | 61740570830 | 10640 | 10650 | 10650 | 10640 | 17359 |
| 394 | 20240719 | 122100 | 61555855870 | 10650 | 10650 | 10660 | 10640 | 11122 |
| 395 | 20240719 | 122000 | 61437437740 | 10650 | 10650 | 10650 | 10640 | 8156 |
| 396 | 20240719 | 121900 | 61350618900 | 10640 | 10640 | 10650 | 10640 | 8911 |
| 397 | 20240719 | 121800 | 61255763760 | 10640 | 10640 | 10650 | 10640 | 5756 |
| 398 | 20240719 | 121700 | 61194499580 | 10640 | 10650 | 10650 | 10640 | 4028 |
| 399 | 20240719 | 121600 | 61151628310 | 10650 | 10660 | 10660 | 10650 | 8455 |
| 400 | 20240719 | 121500 | 61061533760 | 10660 | 10640 | 10670 | 10640 | 15150 |
| 401 | 20240719 | 121400 | 60900131380 | 10640 | 10640 | 10650 | 10640 | 2690 |
| 402 | 20240719 | 121300 | 60871495980 | 10650 | 10640 | 10650 | 10640 | 5208 |
| 403 | 20240719 | 121200 | 60816067680 | 10640 | 10660 | 10670 | 10640 | 48208 |
| 404 | 20240719 | 121100 | 60302648110 | 10660 | 10660 | 10670 | 10660 | 1981 |
| 405 | 20240719 | 121000 | 60281526000 | 10660 | 10670 | 10670 | 10660 | 8583 |
| 406 | 20240719 | 120900 | 60190024170 | 10660 | 10680 | 10680 | 10660 | 10240 |
| 407 | 20240719 | 120800 | 60080777410 | 10670 | 10680 | 10690 | 10670 | 16518 |
| 408 | 20240719 | 120700 | 59904404740 | 10680 | 10690 | 10710 | 10680 | 8525 |
| 409 | 20240719 | 120600 | 59813297180 | 10700 | 10690 | 10700 | 10690 | 4507 |
| 410 | 20240719 | 120500 | 59765099500 | 10690 | 10700 | 10710 | 10690 | 3619 |
| 411 | 20240719 | 120400 | 59726393910 | 10700 | 10690 | 10710 | 10690 | 3220 |
| 412 | 20240719 | 120300 | 59691951680 | 10690 | 10700 | 10710 | 10690 | 3681 |
| 413 | 20240719 | 120200 | 59652582800 | 10690 | 10690 | 10700 | 10690 | 3890 |
| 414 | 20240719 | 120100 | 59610977730 | 10690 | 10690 | 10700 | 10680 | 3017 |
| 415 | 20240719 | 120000 | 59578727670 | 10700 | 10690 | 10700 | 10680 | 2377 |
| 416 | 20240719 | 115900 | 59553316880 | 10690 | 10700 | 10700 | 10690 | 2921 |
| 417 | 20240719 | 115800 | 59522087880 | 10690 | 10690 | 10700 | 10680 | 12290 |
| 418 | 20240719 | 115700 | 59390674800 | 10690 | 10710 | 10720 | 10690 | 10267 |
| 419 | 20240719 | 115600 | 59280802740 | 10700 | 10710 | 10720 | 10700 | 8484 |
| 420 | 20240719 | 115500 | 59189905950 | 10710 | 10710 | 10720 | 10700 | 4883 |
| 421 | 20240719 | 115400 | 59137616160 | 10710 | 10700 | 10720 | 10700 | 4523 |
| 422 | 20240719 | 115300 | 59089182930 | 10710 | 10690 | 10710 | 10690 | 6507 |
| 423 | 20240719 | 115200 | 59019547430 | 10700 | 10690 | 10700 | 10680 | 3093 |
| 424 | 20240719 | 115100 | 58986477180 | 10690 | 10700 | 10700 | 10680 | 20255 |
| 425 | 20240719 | 115000 | 58769937850 | 10700 | 10710 | 10710 | 10690 | 11644 |
| 426 | 20240719 | 114900 | 58645422150 | 10710 | 10700 | 10710 | 10690 | 4020 |
| 427 | 20240719 | 114800 | 58602399150 | 10700 | 10700 | 10720 | 10690 | 6719 |
| 428 | 20240719 | 114700 | 58530466410 | 10700 | 10700 | 10720 | 10690 | 48922 |
| 429 | 20240719 | 114600 | 58006566940 | 10690 | 10680 | 10700 | 10680 | 17308 |
| 430 | 20240719 | 114500 | 57821467150 | 10690 | 10670 | 10690 | 10670 | 12334 |
| 431 | 20240719 | 114400 | 57689749320 | 10670 | 10680 | 10690 | 10670 | 4308 |
| 432 | 20240719 | 114300 | 57643751300 | 10680 | 10670 | 10680 | 10670 | 2644 |
| 433 | 20240719 | 114200 | 57615530800 | 10680 | 10670 | 10680 | 10670 | 10258 |
| 434 | 20240719 | 114100 | 57506016020 | 10680 | 10660 | 10680 | 10660 | 4394 |
| 435 | 20240719 | 114000 | 57459145330 | 10670 | 10670 | 10680 | 10660 | 6100 |
| 436 | 20240719 | 113900 | 57394066270 | 10660 | 10660 | 10680 | 10660 | 2320 |
| 437 | 20240719 | 113800 | 57369317680 | 10660 | 10660 | 10680 | 10650 | 8095 |
| 438 | 20240719 | 113700 | 57282975530 | 10660 | 10670 | 10670 | 10650 | 3545 |
| 439 | 20240719 | 113600 | 57245190480 | 10670 | 10650 | 10670 | 10640 | 8547 |
| 440 | 20240719 | 113500 | 57154059570 | 10650 | 10660 | 10660 | 10640 | 8320 |
| 441 | 20240719 | 113400 | 57065464140 | 10660 | 10680 | 10680 | 10650 | 22672 |
| 442 | 20240719 | 113300 | 56823614300 | 10680 | 10680 | 10680 | 10670 | 4756 |
| 443 | 20240719 | 113200 | 56772832820 | 10670 | 10690 | 10690 | 10670 | 33265 |
| 444 | 20240719 | 113100 | 56417425470 | 10680 | 10670 | 10690 | 10660 | 13438 |
| 445 | 20240719 | 113000 | 56273866730 | 10680 | 10670 | 10680 | 10660 | 6583 |
| 446 | 20240719 | 112900 | 56203627410 | 10670 | 10650 | 10680 | 10650 | 7038 |
| 447 | 20240719 | 112800 | 56128571390 | 10660 | 10640 | 10670 | 10640 | 9661 |
| 448 | 20240719 | 112700 | 56025602130 | 10650 | 10640 | 10650 | 10640 | 8631 |
| 449 | 20240719 | 112600 | 55933764190 | 10640 | 10650 | 10660 | 10640 | 12118 |
| 450 | 20240719 | 112500 | 55804794760 | 10650 | 10650 | 10660 | 10640 | 8942 |
| 451 | 20240719 | 112400 | 55709565890 | 10650 | 10650 | 10660 | 10650 | 4488 |
| 452 | 20240719 | 112300 | 55661742120 | 10660 | 10650 | 10670 | 10640 | 18048 |
| 453 | 20240719 | 112200 | 55469383870 | 10640 | 10600 | 10640 | 10600 | 23903 |
| 454 | 20240719 | 112100 | 55215492600 | 10610 | 10610 | 10620 | 10600 | 13157 |
| 455 | 20240719 | 112000 | 55075942690 | 10610 | 10610 | 10620 | 10600 | 29900 |
| 456 | 20240719 | 111900 | 54758714630 | 10610 | 10610 | 10620 | 10610 | 34782 |
| 457 | 20240719 | 111800 | 54389660620 | 10610 | 10620 | 10630 | 10610 | 37051 |
| 458 | 20240719 | 111700 | 53996479880 | 10620 | 10630 | 10640 | 10610 | 65629 |
| 459 | 20240719 | 111600 | 53299414200 | 10630 | 10630 | 10640 | 10620 | 15437 |
| 460 | 20240719 | 111500 | 53135337250 | 10620 | 10620 | 10630 | 10620 | 7577 |
| 461 | 20240719 | 111400 | 53054862770 | 10630 | 10630 | 10630 | 10620 | 4558 |
| 462 | 20240719 | 111300 | 53006433450 | 10620 | 10630 | 10640 | 10620 | 12281 |
| 463 | 20240719 | 111200 | 52875880950 | 10640 | 10640 | 10650 | 10620 | 28394 |
| 464 | 20240719 | 111100 | 52573891790 | 10630 | 10670 | 10670 | 10630 | 30334 |
| 465 | 20240719 | 111000 | 52250799360 | 10670 | 10660 | 10690 | 10650 | 17492 |
| 466 | 20240719 | 110900 | 52064113270 | 10660 | 10660 | 10660 | 10650 | 5037 |
| 467 | 20240719 | 110800 | 52010450150 | 10650 | 10640 | 10660 | 10640 | 20993 |
| 468 | 20240719 | 110700 | 51786957450 | 10640 | 10650 | 10650 | 10640 | 11167 |
| 469 | 20240719 | 110600 | 51668072520 | 10650 | 10640 | 10650 | 10640 | 7921 |
| 470 | 20240719 | 110500 | 51583739890 | 10640 | 10630 | 10650 | 10630 | 12662 |
| 471 | 20240719 | 110400 | 51448979770 | 10630 | 10620 | 10640 | 10620 | 10710 |
| 472 | 20240719 | 110300 | 51335139070 | 10630 | 10610 | 10650 | 10610 | 19619 |
| 473 | 20240719 | 110200 | 51126599270 | 10620 | 10620 | 10630 | 10610 | 10625 |
| 474 | 20240719 | 110100 | 51013828870 | 10620 | 10620 | 10630 | 10610 | 11195 |
| 475 | 20240719 | 110000 | 50894933050 | 10620 | 10620 | 10630 | 10610 | 56021 |
| 476 | 20240719 | 105900 | 50300063970 | 10630 | 10630 | 10640 | 10620 | 11588 |
| 477 | 20240719 | 105800 | 50176880720 | 10630 | 10650 | 10650 | 10630 | 37868 |
| 478 | 20240719 | 105700 | 49774186420 | 10650 | 10660 | 10660 | 10640 | 7549 |
| 479 | 20240719 | 105600 | 49693788050 | 10650 | 10660 | 10660 | 10640 | 5693 |
| 480 | 20240719 | 105500 | 49633163760 | 10650 | 10650 | 10660 | 10640 | 6912 |
| 481 | 20240719 | 105400 | 49559576020 | 10640 | 10640 | 10650 | 10640 | 8620 |
| 482 | 20240719 | 105300 | 49467831950 | 10640 | 10640 | 10650 | 10630 | 5931 |
| 483 | 20240719 | 105200 | 49404716310 | 10640 | 10640 | 10640 | 10630 | 10059 |
| 484 | 20240719 | 105100 | 49297731750 | 10630 | 10630 | 10650 | 10630 | 13994 |
| 485 | 20240719 | 105000 | 49148822700 | 10630 | 10630 | 10640 | 10630 | 10398 |
| 486 | 20240719 | 104900 | 49038264590 | 10640 | 10630 | 10640 | 10620 | 23646 |
| 487 | 20240719 | 104800 | 48786897710 | 10630 | 10650 | 10660 | 10630 | 74983 |
| 488 | 20240719 | 104700 | 47988754690 | 10660 | 10650 | 10670 | 10650 | 8521 |
| 489 | 20240719 | 104600 | 47897941620 | 10660 | 10670 | 10670 | 10650 | 33371 |
| 490 | 20240719 | 104500 | 47542322060 | 10670 | 10700 | 10700 | 10660 | 35704 |
| 491 | 20240719 | 104400 | 47161185160 | 10690 | 10700 | 10710 | 10690 | 14146 |
| 492 | 20240719 | 104300 | 47009839530 | 10700 | 10690 | 10700 | 10690 | 8159 |
| 493 | 20240719 | 104200 | 46922556720 | 10690 | 10710 | 10720 | 10680 | 13205 |
| 494 | 20240719 | 104100 | 46781316800 | 10710 | 10720 | 10720 | 10680 | 13495 |
| 495 | 20240719 | 104000 | 46636980760 | 10710 | 10680 | 10730 | 10680 | 32580 |
| 496 | 20240719 | 103900 | 46288216400 | 10690 | 10690 | 10690 | 10670 | 4418 |
| 497 | 20240719 | 103800 | 46241026520 | 10690 | 10690 | 10690 | 10680 | 12194 |
| 498 | 20240719 | 103700 | 46110781770 | 10680 | 10670 | 10690 | 10670 | 11995 |
| 499 | 20240719 | 103600 | 45982633310 | 10670 | 10690 | 10690 | 10670 | 15665 |
| 500 | 20240719 | 103500 | 45815339510 | 10690 | 10690 | 10700 | 10680 | 15010 |
| 501 | 20240719 | 103400 | 45654946630 | 10680 | 10670 | 10700 | 10670 | 15012 |
| 502 | 20240719 | 103300 | 45494625940 | 10670 | 10660 | 10700 | 10650 | 55485 |
| 503 | 20240719 | 103200 | 44902659840 | 10660 | 10670 | 10670 | 10660 | 24615 |
| 504 | 20240719 | 103100 | 44640169120 | 10670 | 10670 | 10680 | 10660 | 13408 |
| 505 | 20240719 | 103000 | 44497114100 | 10670 | 10680 | 10680 | 10660 | 44374 |
| 506 | 20240719 | 102900 | 44023631060 | 10670 | 10690 | 10700 | 10670 | 39598 |
| 507 | 20240719 | 102800 | 43600523300 | 10700 | 10690 | 10700 | 10690 | 10307 |
| 508 | 20240719 | 102700 | 43490331600 | 10700 | 10690 | 10700 | 10690 | 5395 |
| 509 | 20240719 | 102600 | 43432647770 | 10690 | 10690 | 10700 | 10690 | 10640 |
| 510 | 20240719 | 102500 | 43318903730 | 10690 | 10690 | 10700 | 10680 | 11167 |
| 511 | 20240719 | 102400 | 43199549260 | 10680 | 10680 | 10690 | 10680 | 22889 |
| 512 | 20240719 | 102300 | 42954919480 | 10690 | 10670 | 10690 | 10670 | 25608 |
| 513 | 20240719 | 102200 | 42681529730 | 10680 | 10700 | 10720 | 10670 | 45445 |
| 514 | 20240719 | 102100 | 42195705000 | 10710 | 10720 | 10720 | 10700 | 16682 |
| 515 | 20240719 | 102000 | 42017036670 | 10720 | 10700 | 10730 | 10700 | 54142 |
| 516 | 20240719 | 101900 | 41436990300 | 10710 | 10710 | 10710 | 10690 | 21494 |
| 517 | 20240719 | 101800 | 41206978680 | 10710 | 10710 | 10720 | 10700 | 14859 |
| 518 | 20240719 | 101700 | 41047932880 | 10710 | 10680 | 10720 | 10670 | 75472 |
| 519 | 20240719 | 101600 | 40241208010 | 10680 | 10710 | 10710 | 10660 | 245198 |
| 520 | 20240719 | 101500 | 37620046630 | 10710 | 10740 | 10740 | 10700 | 93992 |
| 521 | 20240719 | 101400 | 36613007210 | 10740 | 10730 | 10750 | 10720 | 39730 |
| 522 | 20240719 | 101300 | 36186829480 | 10730 | 10760 | 10760 | 10720 | 127807 |
| 523 | 20240719 | 101200 | 34813783480 | 10760 | 10760 | 10770 | 10760 | 18917 |
| 524 | 20240719 | 101100 | 34610210220 | 10760 | 10770 | 10770 | 10760 | 30052 |
| 525 | 20240719 | 101000 | 34286756330 | 10770 | 10790 | 10790 | 10760 | 38505 |
| 526 | 20240719 | 100900 | 33871928720 | 10790 | 10790 | 10790 | 10780 | 8379 |
| 527 | 20240719 | 100800 | 33781563630 | 10780 | 10790 | 10800 | 10780 | 14761 |
| 528 | 20240719 | 100700 | 33622335530 | 10790 | 10800 | 10800 | 10790 | 10246 |
| 529 | 20240719 | 100600 | 33511770230 | 10800 | 10800 | 10810 | 10800 | 8536 |
| 530 | 20240719 | 100500 | 33419578920 | 10800 | 10820 | 10830 | 10800 | 14650 |
| 531 | 20240719 | 100400 | 33261284240 | 10820 | 10820 | 10830 | 10810 | 14138 |
| 532 | 20240719 | 100300 | 33108309520 | 10820 | 10850 | 10850 | 10820 | 12565 |
| 533 | 20240719 | 100200 | 32972196640 | 10850 | 10850 | 10860 | 10840 | 10322 |
| 534 | 20240719 | 100100 | 32860186260 | 10850 | 10860 | 10860 | 10850 | 7997 |
| 535 | 20240719 | 100000 | 32773391720 | 10860 | 10870 | 10870 | 10860 | 9805 |
| 536 | 20240719 | 095900 | 32666867800 | 10860 | 10820 | 10870 | 10820 | 67966 |
| 537 | 20240719 | 095800 | 31930253060 | 10830 | 10800 | 10830 | 10800 | 12476 |
| 538 | 20240719 | 095700 | 31795273100 | 10800 | 10770 | 10830 | 10770 | 46607 |
| 539 | 20240719 | 095600 | 31291595600 | 10780 | 10770 | 10780 | 10770 | 8210 |
| 540 | 20240719 | 095500 | 31203151080 | 10780 | 10770 | 10790 | 10760 | 13455 |
| 541 | 20240719 | 095400 | 31058197280 | 10770 | 10800 | 10800 | 10770 | 24321 |
| 542 | 20240719 | 095300 | 30795783390 | 10800 | 10770 | 10800 | 10760 | 23843 |
| 543 | 20240719 | 095200 | 30538793440 | 10760 | 10770 | 10780 | 10750 | 13568 |
| 544 | 20240719 | 095100 | 30392701100 | 10760 | 10760 | 10770 | 10750 | 31080 |
| 545 | 20240719 | 095000 | 30058302400 | 10760 | 10770 | 10780 | 10750 | 47985 |
| 546 | 20240719 | 094900 | 29541880900 | 10770 | 10790 | 10790 | 10760 | 24634 |
| 547 | 20240719 | 094800 | 29276657330 | 10780 | 10790 | 10800 | 10750 | 105505 |
| 548 | 20240719 | 094700 | 28140264630 | 10780 | 10800 | 10810 | 10780 | 89749 |
| 549 | 20240719 | 094600 | 27171054510 | 10800 | 10830 | 10830 | 10800 | 83007 |
| 550 | 20240719 | 094500 | 26273402570 | 10820 | 10840 | 10840 | 10820 | 24775 |
| 551 | 20240719 | 094400 | 26005287140 | 10840 | 10830 | 10840 | 10820 | 11966 |
| 552 | 20240719 | 094300 | 25875685500 | 10830 | 10840 | 10850 | 10830 | 46983 |
| 553 | 20240719 | 094200 | 25366723650 | 10840 | 10840 | 10850 | 10830 | 39362 |
| 554 | 20240719 | 094100 | 24940053630 | 10840 | 10850 | 10860 | 10840 | 21763 |
| 555 | 20240719 | 094000 | 24703946270 | 10850 | 10860 | 10860 | 10840 | 26345 |
| 556 | 20240719 | 093900 | 24418103500 | 10860 | 10850 | 10870 | 10840 | 35841 |
| 557 | 20240719 | 093800 | 24028975560 | 10850 | 10860 | 10870 | 10840 | 36903 |
| 558 | 20240719 | 093700 | 23628577900 | 10870 | 10860 | 10870 | 10840 | 26637 |
| 559 | 20240719 | 093600 | 23339448640 | 10850 | 10860 | 10870 | 10850 | 26721 |
| 560 | 20240719 | 093500 | 23049233830 | 10850 | 10880 | 10880 | 10840 | 76162 |
| 561 | 20240719 | 093400 | 22222289340 | 10870 | 10880 | 10890 | 10870 | 12390 |
| 562 | 20240719 | 093300 | 22087509310 | 10880 | 10900 | 10910 | 10880 | 9627 |
| 563 | 20240719 | 093200 | 21982668670 | 10890 | 10900 | 10910 | 10880 | 11815 |
| 564 | 20240719 | 093100 | 21853938910 | 10910 | 10870 | 10910 | 10860 | 14870 |
| 565 | 20240719 | 093000 | 21692082500 | 10870 | 10880 | 10880 | 10860 | 17675 |
| 566 | 20240719 | 092900 | 21499903240 | 10880 | 10900 | 10910 | 10870 | 22841 |
| 567 | 20240719 | 092800 | 21251305930 | 10900 | 10940 | 10960 | 10900 | 49316 |
| 568 | 20240719 | 092700 | 20712672090 | 10950 | 10900 | 10950 | 10890 | 20774 |
| 569 | 20240719 | 092600 | 20485608640 | 10910 | 10890 | 10910 | 10880 | 13835 |
| 570 | 20240719 | 092500 | 20334842260 | 10900 | 10900 | 10910 | 10880 | 33166 |
| 571 | 20240719 | 092400 | 19973372270 | 10910 | 10850 | 10910 | 10850 | 77925 |
| 572 | 20240719 | 092300 | 19127060300 | 10850 | 10880 | 10880 | 10850 | 36218 |
| 573 | 20240719 | 092200 | 18733790450 | 10880 | 10900 | 10900 | 10870 | 18477 |
| 574 | 20240719 | 092100 | 18532733590 | 10900 | 10870 | 10900 | 10860 | 32221 |
| 575 | 20240719 | 092000 | 18182364050 | 10870 | 10880 | 10880 | 10860 | 21403 |
| 576 | 20240719 | 091900 | 17949796520 | 10880 | 10880 | 10890 | 10860 | 38218 |
| 577 | 20240719 | 091800 | 17534283400 | 10890 | 10870 | 10900 | 10850 | 35663 |
| 578 | 20240719 | 091700 | 17146324980 | 10860 | 10880 | 10890 | 10860 | 50684 |
| 579 | 20240719 | 091600 | 16595428770 | 10880 | 10930 | 10930 | 10880 | 22178 |
| 580 | 20240719 | 091500 | 16353693420 | 10930 | 10940 | 10960 | 10920 | 39449 |
| 581 | 20240719 | 091400 | 15922109150 | 10940 | 10890 | 10960 | 10870 | 44418 |
| 582 | 20240719 | 091300 | 15436982710 | 10880 | 10880 | 10900 | 10860 | 33034 |
| 583 | 20240719 | 091200 | 15077467070 | 10880 | 10890 | 10890 | 10840 | 117140 |
| 584 | 20240719 | 091100 | 13805718540 | 10900 | 10920 | 10940 | 10880 | 62828 |
| 585 | 20240719 | 091000 | 13120174020 | 10920 | 10890 | 10960 | 10870 | 93964 |
| 586 | 20240719 | 090900 | 12095579460 | 10890 | 10850 | 10900 | 10850 | 75304 |
| 587 | 20240719 | 090800 | 11276319950 | 10850 | 10890 | 10890 | 10840 | 131639 |
| 588 | 20240719 | 090700 | 9847025160 | 10880 | 10900 | 10910 | 10860 | 131543 |
| 589 | 20240719 | 090600 | 8415719000 | 10900 | 10950 | 10990 | 10900 | 87267 |
| 590 | 20240719 | 090500 | 7463185310 | 10920 | 10990 | 11000 | 10910 | 125921 |
| 591 | 20240719 | 090400 | 6084999460 | 11000 | 11040 | 11080 | 10990 | 75808 |
| 592 | 20240719 | 090300 | 5248395340 | 11040 | 11010 | 11050 | 10980 | 79718 |
| 593 | 20240719 | 090200 | 4370668990 | 11010 | 11000 | 11060 | 10980 | 51968 |
| 594 | 20240719 | 090100 | 3797748310 | 11000 | 11070 | 11070 | 10950 | 96708 |
| 595 | 20240719 | 090000 | 2733301600 | 11070 | 11000 | 11140 | 10980 | 243776 |