33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240724 | 185300 | 79547247930 | 11090 | 11090 | 11090 | 11090 | 191195 |
| 3 | 20240724 | 185200 | 79547247930 | 11090 | 11090 | 11090 | 11090 | 0 |
| 4 | 20240724 | 185100 | 79547247930 | 11090 | 11090 | 11090 | 11090 | 0 |
| 5 | 20240724 | 185000 | 79547247930 | 11090 | 11090 | 11090 | 11090 | 0 |
| 6 | 20240724 | 184900 | 79547247930 | 11090 | 11090 | 11090 | 11090 | 0 |
| 7 | 20240724 | 184800 | 79547247930 | 11090 | 11090 | 11090 | 11090 | 0 |
| 8 | 20240724 | 184700 | 79547247930 | 11090 | 11090 | 11090 | 11090 | 0 |
| 9 | 20240724 | 184600 | 79547247930 | 11090 | 11090 | 11090 | 11090 | 0 |
| 10 | 20240724 | 184500 | 79547247930 | 11090 | 11090 | 11090 | 11090 | 0 |
| 11 | 20240724 | 184400 | 79547247930 | 11090 | 11090 | 11090 | 11090 | 0 |
| 12 | 20240724 | 184300 | 79547247930 | 11090 | 11090 | 11090 | 11090 | 0 |
| 13 | 20240724 | 184200 | 79547247930 | 11090 | 11090 | 11090 | 11090 | 0 |
| 14 | 20240724 | 184100 | 79547247930 | 11090 | 11090 | 11090 | 11090 | 0 |
| 15 | 20240724 | 184000 | 79547247930 | 11090 | 11090 | 11090 | 11090 | 0 |
| 16 | 20240724 | 183900 | 79547247930 | 11090 | 11090 | 11090 | 11090 | 0 |
| 17 | 20240724 | 183800 | 79547247930 | 11090 | 11090 | 11090 | 11090 | 0 |
| 18 | 20240724 | 183700 | 79547247930 | 11090 | 11090 | 11090 | 11090 | 0 |
| 19 | 20240724 | 183600 | 79547247930 | 11090 | 11090 | 11090 | 11090 | 0 |
| 20 | 20240724 | 183500 | 79547247930 | 11090 | 11090 | 11090 | 11090 | 0 |
| 21 | 20240724 | 183400 | 79547247930 | 11090 | 11090 | 11090 | 11090 | 0 |
| 22 | 20240724 | 183300 | 79547247930 | 11090 | 11090 | 11090 | 11090 | 0 |
| 23 | 20240724 | 183200 | 79547247930 | 11090 | 11090 | 11090 | 11090 | 0 |
| 24 | 20240724 | 183100 | 79547247930 | 11090 | 11090 | 11090 | 11090 | 0 |
| 25 | 20240724 | 183000 | 79547247930 | 11090 | 11090 | 11090 | 11090 | 0 |
| 26 | 20240724 | 182900 | 79547247930 | 11090 | 11090 | 11090 | 11090 | 0 |
| 27 | 20240724 | 182800 | 79547247930 | 11090 | 11090 | 11090 | 11090 | 0 |
| 28 | 20240724 | 182700 | 79547247930 | 11090 | 11090 | 11090 | 11090 | 0 |
| 29 | 20240724 | 182600 | 79547247930 | 11090 | 11090 | 11090 | 11090 | 0 |
| 30 | 20240724 | 182500 | 79547247930 | 11090 | 11090 | 11090 | 11090 | 0 |
| 31 | 20240724 | 182400 | 79547247930 | 11090 | 11090 | 11090 | 11090 | 0 |
| 32 | 20240724 | 182300 | 79547247930 | 11090 | 11090 | 11090 | 11090 | 191195 |
| 33 | 20240724 | 182200 | 79547247930 | 11090 | 11090 | 11090 | 11090 | 0 |
| 34 | 20240724 | 182100 | 79547247930 | 11090 | 11090 | 11090 | 11090 | 0 |
| 35 | 20240724 | 182000 | 79547247930 | 11090 | 11090 | 11090 | 11090 | 0 |
| 36 | 20240724 | 181900 | 79547247930 | 11090 | 11090 | 11090 | 11090 | 0 |
| 37 | 20240724 | 181800 | 79547247930 | 11090 | 11090 | 11090 | 11090 | 0 |
| 38 | 20240724 | 181700 | 79547247930 | 11090 | 11090 | 11090 | 11090 | 0 |
| 39 | 20240724 | 181600 | 79547247930 | 11090 | 11090 | 11090 | 11090 | 0 |
| 40 | 20240724 | 181500 | 79547247930 | 11090 | 11090 | 11090 | 11090 | 0 |
| 41 | 20240724 | 181400 | 79547247930 | 11090 | 11090 | 11090 | 11090 | 0 |
| 42 | 20240724 | 181300 | 79547247930 | 11090 | 11090 | 11090 | 11090 | 0 |
| 43 | 20240724 | 181200 | 79547247930 | 11090 | 11090 | 11090 | 11090 | 0 |
| 44 | 20240724 | 181100 | 79547247930 | 11090 | 11090 | 11090 | 11090 | 0 |
| 45 | 20240724 | 181000 | 79547247930 | 11090 | 11090 | 11090 | 11090 | 0 |
| 46 | 20240724 | 180900 | 79547247930 | 11090 | 11090 | 11090 | 11090 | 0 |
| 47 | 20240724 | 180800 | 79547247930 | 11090 | 11090 | 11090 | 11090 | 0 |
| 48 | 20240724 | 180700 | 79547247930 | 11090 | 11090 | 11090 | 11090 | 0 |
| 49 | 20240724 | 180600 | 79547247930 | 11090 | 11090 | 11090 | 11090 | 0 |
| 50 | 20240724 | 180500 | 79547247930 | 11090 | 11090 | 11090 | 11090 | 0 |
| 51 | 20240724 | 180400 | 79547247930 | 11090 | 11090 | 11090 | 11090 | 0 |
| 52 | 20240724 | 180300 | 79547247930 | 11090 | 11090 | 11090 | 11090 | 0 |
| 53 | 20240724 | 180200 | 79547247930 | 11090 | 11090 | 11090 | 11090 | 0 |
| 54 | 20240724 | 180100 | 79547247930 | 11090 | 11090 | 11090 | 11090 | 0 |
| 55 | 20240724 | 180000 | 79547247930 | 11090 | 11090 | 11090 | 11090 | 0 |
| 56 | 20240724 | 175900 | 79547247930 | 11090 | 11090 | 11090 | 11090 | 0 |
| 57 | 20240724 | 175800 | 79547247930 | 11090 | 11090 | 11090 | 11090 | 0 |
| 58 | 20240724 | 175700 | 79547247930 | 11090 | 11090 | 11090 | 11090 | 0 |
| 59 | 20240724 | 175600 | 79547247930 | 11090 | 11090 | 11090 | 11090 | 0 |
| 60 | 20240724 | 175500 | 79547247930 | 11090 | 11090 | 11090 | 11090 | 0 |
| 61 | 20240724 | 175400 | 79547247930 | 11090 | 11090 | 11090 | 11090 | 0 |
| 62 | 20240724 | 175300 | 79547247930 | 11090 | 11090 | 11090 | 11090 | 191195 |
| 63 | 20240724 | 175200 | 79547247930 | 11090 | 11090 | 11090 | 11090 | 0 |
| 64 | 20240724 | 175100 | 79547247930 | 11090 | 11090 | 11090 | 11090 | 0 |
| 65 | 20240724 | 175000 | 79547247930 | 11090 | 11090 | 11090 | 11090 | 0 |
| 66 | 20240724 | 174900 | 79547247930 | 11090 | 11090 | 11090 | 11090 | 0 |
| 67 | 20240724 | 174800 | 79547247930 | 11090 | 11090 | 11090 | 11090 | 0 |
| 68 | 20240724 | 174700 | 79547247930 | 11090 | 11090 | 11090 | 11090 | 0 |
| 69 | 20240724 | 174600 | 79547247930 | 11090 | 11090 | 11090 | 11090 | 0 |
| 70 | 20240724 | 174500 | 79547247930 | 11090 | 11090 | 11090 | 11090 | 0 |
| 71 | 20240724 | 174400 | 79547247930 | 11090 | 11090 | 11090 | 11090 | 0 |
| 72 | 20240724 | 174300 | 79547247930 | 11090 | 11090 | 11090 | 11090 | 0 |
| 73 | 20240724 | 174200 | 79547247930 | 11090 | 11090 | 11090 | 11090 | 0 |
| 74 | 20240724 | 174100 | 79547247930 | 11090 | 11090 | 11090 | 11090 | 0 |
| 75 | 20240724 | 174000 | 79547247930 | 11090 | 11090 | 11090 | 11090 | 0 |
| 76 | 20240724 | 173900 | 79547247930 | 11090 | 11090 | 11090 | 11090 | 0 |
| 77 | 20240724 | 173800 | 79547247930 | 11090 | 11090 | 11090 | 11090 | 0 |
| 78 | 20240724 | 173700 | 79547247930 | 11090 | 11090 | 11090 | 11090 | 0 |
| 79 | 20240724 | 173600 | 79547247930 | 11090 | 11090 | 11090 | 11090 | 0 |
| 80 | 20240724 | 173500 | 79547247930 | 11090 | 11090 | 11090 | 11090 | 0 |
| 81 | 20240724 | 173400 | 79547247930 | 11090 | 11090 | 11090 | 11090 | 0 |
| 82 | 20240724 | 173300 | 79547247930 | 11090 | 11090 | 11090 | 11090 | 0 |
| 83 | 20240724 | 173200 | 79547247930 | 11090 | 11090 | 11090 | 11090 | 0 |
| 84 | 20240724 | 173100 | 79547247930 | 11090 | 11090 | 11090 | 11090 | 0 |
| 85 | 20240724 | 173000 | 79547247930 | 11090 | 11090 | 11090 | 11090 | 0 |
| 86 | 20240724 | 172900 | 79547247930 | 11090 | 11090 | 11090 | 11090 | 0 |
| 87 | 20240724 | 172800 | 79547247930 | 11090 | 11090 | 11090 | 11090 | 0 |
| 88 | 20240724 | 172700 | 79547247930 | 11090 | 11090 | 11090 | 11090 | 0 |
| 89 | 20240724 | 172600 | 79547247930 | 11090 | 11090 | 11090 | 11090 | 0 |
| 90 | 20240724 | 172500 | 79547247930 | 11090 | 11090 | 11090 | 11090 | 0 |
| 91 | 20240724 | 172400 | 79547247930 | 11090 | 11090 | 11090 | 11090 | 0 |
| 92 | 20240724 | 172300 | 79547247930 | 11090 | 11090 | 11090 | 11090 | 191195 |
| 93 | 20240724 | 172200 | 79547247930 | 11090 | 11090 | 11090 | 11090 | 0 |
| 94 | 20240724 | 172100 | 79547247930 | 11090 | 11090 | 11090 | 11090 | 0 |
| 95 | 20240724 | 172000 | 79547247930 | 11090 | 11090 | 11090 | 11090 | 0 |
| 96 | 20240724 | 171900 | 79547247930 | 11090 | 11090 | 11090 | 11090 | 0 |
| 97 | 20240724 | 171800 | 79547247930 | 11090 | 11090 | 11090 | 11090 | 0 |
| 98 | 20240724 | 171700 | 79547247930 | 11090 | 11090 | 11090 | 11090 | 0 |
| 99 | 20240724 | 171600 | 79547247930 | 11090 | 11090 | 11090 | 11090 | 0 |
| 100 | 20240724 | 171500 | 79547247930 | 11090 | 11090 | 11090 | 11090 | 0 |
| 101 | 20240724 | 171400 | 79547247930 | 11090 | 11090 | 11090 | 11090 | 0 |
| 102 | 20240724 | 171300 | 79547247930 | 11090 | 11090 | 11090 | 11090 | 0 |
| 103 | 20240724 | 171200 | 79547247930 | 11090 | 11090 | 11090 | 11090 | 0 |
| 104 | 20240724 | 171100 | 79547247930 | 11090 | 11090 | 11090 | 11090 | 0 |
| 105 | 20240724 | 171000 | 79547247930 | 11090 | 11090 | 11090 | 11090 | 0 |
| 106 | 20240724 | 170900 | 79547247930 | 11090 | 11090 | 11090 | 11090 | 0 |
| 107 | 20240724 | 170800 | 79547247930 | 11090 | 11090 | 11090 | 11090 | 0 |
| 108 | 20240724 | 170700 | 79547247930 | 11090 | 11090 | 11090 | 11090 | 0 |
| 109 | 20240724 | 170600 | 79547247930 | 11090 | 11090 | 11090 | 11090 | 0 |
| 110 | 20240724 | 170500 | 79547247930 | 11090 | 11090 | 11090 | 11090 | 0 |
| 111 | 20240724 | 170400 | 79547247930 | 11090 | 11090 | 11090 | 11090 | 0 |
| 112 | 20240724 | 170300 | 79547247930 | 11090 | 11090 | 11090 | 11090 | 0 |
| 113 | 20240724 | 170200 | 79547247930 | 11090 | 11090 | 11090 | 11090 | 0 |
| 114 | 20240724 | 170100 | 79547247930 | 11090 | 11090 | 11090 | 11090 | 0 |
| 115 | 20240724 | 170000 | 79547247930 | 11090 | 11090 | 11090 | 11090 | 0 |
| 116 | 20240724 | 165900 | 79547247930 | 11090 | 11090 | 11090 | 11090 | 0 |
| 117 | 20240724 | 165800 | 79547247930 | 11090 | 11090 | 11090 | 11090 | 0 |
| 118 | 20240724 | 165700 | 79547247930 | 11090 | 11090 | 11090 | 11090 | 0 |
| 119 | 20240724 | 165600 | 79547247930 | 11090 | 11090 | 11090 | 11090 | 0 |
| 120 | 20240724 | 165500 | 79547247930 | 11090 | 11090 | 11090 | 11090 | 0 |
| 121 | 20240724 | 165400 | 79547247930 | 11090 | 11090 | 11090 | 11090 | 0 |
| 122 | 20240724 | 165300 | 79547247930 | 11090 | 11090 | 11090 | 11090 | 191195 |
| 123 | 20240724 | 165200 | 79547247930 | 11090 | 11090 | 11090 | 11090 | 0 |
| 124 | 20240724 | 165100 | 79547247930 | 11090 | 11090 | 11090 | 11090 | 0 |
| 125 | 20240724 | 165000 | 79547247930 | 11090 | 11090 | 11090 | 11090 | 0 |
| 126 | 20240724 | 164900 | 79547247930 | 11090 | 11090 | 11090 | 11090 | 0 |
| 127 | 20240724 | 164800 | 79547247930 | 11090 | 11090 | 11090 | 11090 | 0 |
| 128 | 20240724 | 164700 | 79547247930 | 11090 | 11090 | 11090 | 11090 | 0 |
| 129 | 20240724 | 164600 | 79547247930 | 11090 | 11090 | 11090 | 11090 | 0 |
| 130 | 20240724 | 164500 | 79547247930 | 11090 | 11090 | 11090 | 11090 | 0 |
| 131 | 20240724 | 164400 | 79547247930 | 11090 | 11090 | 11090 | 11090 | 0 |
| 132 | 20240724 | 164300 | 79547247930 | 11090 | 11090 | 11090 | 11090 | 0 |
| 133 | 20240724 | 164200 | 79547247930 | 11090 | 11090 | 11090 | 11090 | 0 |
| 134 | 20240724 | 164100 | 79547247930 | 11090 | 11090 | 11090 | 11090 | 0 |
| 135 | 20240724 | 164000 | 79547247930 | 11090 | 11090 | 11090 | 11090 | 0 |
| 136 | 20240724 | 163900 | 79547247930 | 11090 | 11090 | 11090 | 11090 | 0 |
| 137 | 20240724 | 163800 | 79547247930 | 11090 | 11090 | 11090 | 11090 | 0 |
| 138 | 20240724 | 163700 | 79547247930 | 11090 | 11090 | 11090 | 11090 | 0 |
| 139 | 20240724 | 163600 | 79547247930 | 11090 | 11090 | 11090 | 11090 | 0 |
| 140 | 20240724 | 163500 | 79547247930 | 11090 | 11090 | 11090 | 11090 | 0 |
| 141 | 20240724 | 163400 | 79547247930 | 11090 | 11090 | 11090 | 11090 | 0 |
| 142 | 20240724 | 163300 | 79547247930 | 11090 | 11090 | 11090 | 11090 | 0 |
| 143 | 20240724 | 163200 | 79547247930 | 11090 | 11090 | 11090 | 11090 | 0 |
| 144 | 20240724 | 163100 | 79547247930 | 11090 | 11090 | 11090 | 11090 | 0 |
| 145 | 20240724 | 163000 | 79547247930 | 11090 | 11090 | 11090 | 11090 | 0 |
| 146 | 20240724 | 162900 | 79547247930 | 11090 | 11090 | 11090 | 11090 | 0 |
| 147 | 20240724 | 162800 | 79547247930 | 11090 | 11090 | 11090 | 11090 | 0 |
| 148 | 20240724 | 162700 | 79547247930 | 11090 | 11090 | 11090 | 11090 | 0 |
| 149 | 20240724 | 162600 | 79547247930 | 11090 | 11090 | 11090 | 11090 | 0 |
| 150 | 20240724 | 162500 | 79547247930 | 11090 | 11090 | 11090 | 11090 | 0 |
| 151 | 20240724 | 162400 | 79547247930 | 11090 | 11090 | 11090 | 11090 | 0 |
| 152 | 20240724 | 162300 | 79547247930 | 11090 | 11090 | 11090 | 11090 | 191195 |
| 153 | 20240724 | 162200 | 79547247930 | 11090 | 11090 | 11090 | 11090 | 0 |
| 154 | 20240724 | 162100 | 79547247930 | 11090 | 11090 | 11090 | 11090 | 0 |
| 155 | 20240724 | 162000 | 79547247930 | 11090 | 11090 | 11090 | 11090 | 0 |
| 156 | 20240724 | 161900 | 79547247930 | 11090 | 11090 | 11090 | 11090 | 0 |
| 157 | 20240724 | 161800 | 79547247930 | 11090 | 11090 | 11090 | 11090 | 0 |
| 158 | 20240724 | 161700 | 79547247930 | 11090 | 11090 | 11090 | 11090 | 0 |
| 159 | 20240724 | 161600 | 79547247930 | 11090 | 11090 | 11090 | 11090 | 0 |
| 160 | 20240724 | 161500 | 79547247930 | 11090 | 11090 | 11090 | 11090 | 0 |
| 161 | 20240724 | 161400 | 79547247930 | 11090 | 11090 | 11090 | 11090 | 0 |
| 162 | 20240724 | 161300 | 79547247930 | 11090 | 11090 | 11090 | 11090 | 0 |
| 163 | 20240724 | 161200 | 79547247930 | 11090 | 11090 | 11090 | 11090 | 0 |
| 164 | 20240724 | 161100 | 79547247930 | 11090 | 11090 | 11090 | 11090 | 0 |
| 165 | 20240724 | 161000 | 79547247930 | 11090 | 11090 | 11090 | 11090 | 0 |
| 166 | 20240724 | 160900 | 79547247930 | 11090 | 11090 | 11090 | 11090 | 0 |
| 167 | 20240724 | 160800 | 79547247930 | 11090 | 11090 | 11090 | 11090 | 0 |
| 168 | 20240724 | 160700 | 79547247930 | 11090 | 11090 | 11090 | 11090 | 0 |
| 169 | 20240724 | 160600 | 79547247930 | 11090 | 11090 | 11090 | 11090 | 0 |
| 170 | 20240724 | 160500 | 79547247930 | 11090 | 11090 | 11090 | 11090 | 0 |
| 171 | 20240724 | 160400 | 79547247930 | 11090 | 11090 | 11090 | 11090 | 0 |
| 172 | 20240724 | 160300 | 79547247930 | 11090 | 11090 | 11090 | 11090 | 0 |
| 173 | 20240724 | 160200 | 79547247930 | 11090 | 11090 | 11090 | 11090 | 0 |
| 174 | 20240724 | 160100 | 79547247930 | 11090 | 11090 | 11090 | 11090 | 0 |
| 175 | 20240724 | 160000 | 79547247930 | 11090 | 11090 | 11090 | 11090 | 0 |
| 176 | 20240724 | 155900 | 79547247930 | 11090 | 11090 | 11090 | 11090 | 0 |
| 177 | 20240724 | 155800 | 79547247930 | 11090 | 11090 | 11090 | 11090 | 0 |
| 178 | 20240724 | 155700 | 79547247930 | 11090 | 11090 | 11090 | 11090 | 0 |
| 179 | 20240724 | 155600 | 79547247930 | 11090 | 11090 | 11090 | 11090 | 0 |
| 180 | 20240724 | 155500 | 79547247930 | 11090 | 11090 | 11090 | 11090 | 0 |
| 181 | 20240724 | 155400 | 79547247930 | 11090 | 11090 | 11090 | 11090 | 0 |
| 182 | 20240724 | 155300 | 79547247930 | 11090 | 11090 | 11090 | 11090 | 191195 |
| 183 | 20240724 | 155200 | 79547247930 | 11090 | 11090 | 11090 | 11090 | 0 |
| 184 | 20240724 | 155100 | 79547247930 | 11090 | 11090 | 11090 | 11090 | 0 |
| 185 | 20240724 | 155000 | 79547247930 | 11090 | 11090 | 11090 | 11090 | 0 |
| 186 | 20240724 | 154900 | 79547247930 | 11090 | 11090 | 11090 | 11090 | 0 |
| 187 | 20240724 | 154800 | 79547247930 | 11090 | 11090 | 11090 | 11090 | 0 |
| 188 | 20240724 | 154700 | 79547247930 | 11090 | 11090 | 11090 | 11090 | 0 |
| 189 | 20240724 | 154600 | 79547247930 | 11090 | 11090 | 11090 | 11090 | 0 |
| 190 | 20240724 | 154500 | 79547247930 | 11090 | 11090 | 11090 | 11090 | 0 |
| 191 | 20240724 | 154400 | 79547247930 | 11090 | 11090 | 11090 | 11090 | 0 |
| 192 | 20240724 | 154300 | 79547247930 | 11090 | 11090 | 11090 | 11090 | 0 |
| 193 | 20240724 | 154200 | 79547247930 | 11090 | 11090 | 11090 | 11090 | 0 |
| 194 | 20240724 | 154100 | 79547247930 | 11090 | 11090 | 11090 | 11090 | 0 |
| 195 | 20240724 | 154000 | 79547247930 | 11090 | 11090 | 11090 | 11090 | 0 |
| 196 | 20240724 | 153900 | 79547247930 | 11090 | 11090 | 11090 | 11090 | 0 |
| 197 | 20240724 | 153800 | 79547247930 | 11090 | 11090 | 11090 | 11090 | 0 |
| 198 | 20240724 | 153700 | 79547247930 | 11090 | 11090 | 11090 | 11090 | 0 |
| 199 | 20240724 | 153600 | 79547247930 | 11090 | 11090 | 11090 | 11090 | 0 |
| 200 | 20240724 | 153500 | 79547247930 | 11090 | 11090 | 11090 | 11090 | 0 |
| 201 | 20240724 | 153400 | 79547247930 | 11090 | 11090 | 11090 | 11090 | 0 |
| 202 | 20240724 | 153300 | 79547247930 | 11090 | 11090 | 11090 | 11090 | 0 |
| 203 | 20240724 | 153200 | 79547247930 | 11090 | 11090 | 11090 | 11090 | 0 |
| 204 | 20240724 | 153100 | 79547247930 | 11090 | 11090 | 11090 | 11090 | 0 |
| 205 | 20240724 | 153000 | 79547247930 | 11090 | 11090 | 11090 | 11090 | 191195 |
| 206 | 20240724 | 152900 | 77426895380 | 11080 | 11080 | 11080 | 11080 | 0 |
| 207 | 20240724 | 152800 | 77426895380 | 11080 | 11080 | 11080 | 11080 | 0 |
| 208 | 20240724 | 152700 | 77426895380 | 11080 | 11080 | 11080 | 11080 | 0 |
| 209 | 20240724 | 152600 | 77426895380 | 11080 | 11080 | 11080 | 11080 | 0 |
| 210 | 20240724 | 152500 | 77426895380 | 11080 | 11080 | 11080 | 11080 | 0 |
| 211 | 20240724 | 152400 | 77426895380 | 11080 | 11080 | 11080 | 11080 | 0 |
| 212 | 20240724 | 152300 | 77426895380 | 11080 | 11080 | 11080 | 11080 | 0 |
| 213 | 20240724 | 152200 | 77426895380 | 11080 | 11080 | 11080 | 11080 | 0 |
| 214 | 20240724 | 152100 | 77426895380 | 11080 | 11080 | 11080 | 11080 | 0 |
| 215 | 20240724 | 152000 | 77426895380 | 11080 | 11080 | 11080 | 11080 | 0 |
| 216 | 20240724 | 151900 | 77426895380 | 11080 | 11080 | 11080 | 11070 | 15863 |
| 217 | 20240724 | 151800 | 77251234790 | 11080 | 11080 | 11080 | 11070 | 18517 |
| 218 | 20240724 | 151700 | 77046131780 | 11080 | 11070 | 11080 | 11070 | 10077 |
| 219 | 20240724 | 151600 | 76934538340 | 11070 | 11080 | 11090 | 11070 | 13056 |
| 220 | 20240724 | 151500 | 76789965120 | 11080 | 11080 | 11090 | 11070 | 6948 |
| 221 | 20240724 | 151400 | 76712980800 | 11080 | 11080 | 11090 | 11080 | 9423 |
| 222 | 20240724 | 151300 | 76608559510 | 11070 | 11080 | 11090 | 11070 | 16305 |
| 223 | 20240724 | 151200 | 76427929050 | 11080 | 11080 | 11090 | 11070 | 20095 |
| 224 | 20240724 | 151100 | 76205267580 | 11080 | 11080 | 11090 | 11080 | 7429 |
| 225 | 20240724 | 151000 | 76122943490 | 11080 | 11080 | 11090 | 11080 | 5431 |
| 226 | 20240724 | 150900 | 76062751290 | 11090 | 11090 | 11090 | 11080 | 11132 |
| 227 | 20240724 | 150800 | 75939385410 | 11090 | 11090 | 11100 | 11090 | 15431 |
| 228 | 20240724 | 150700 | 75768246330 | 11090 | 11090 | 11100 | 11080 | 16251 |
| 229 | 20240724 | 150600 | 75588022290 | 11100 | 11090 | 11100 | 11080 | 21252 |
| 230 | 20240724 | 150500 | 75352317310 | 11080 | 11090 | 11090 | 11080 | 5041 |
| 231 | 20240724 | 150400 | 75296428650 | 11080 | 11080 | 11090 | 11080 | 9777 |
| 232 | 20240724 | 150300 | 75188029100 | 11080 | 11090 | 11090 | 11070 | 25175 |
| 233 | 20240724 | 150200 | 74909117080 | 11090 | 11080 | 11090 | 11080 | 5375 |
| 234 | 20240724 | 150100 | 74849532040 | 11090 | 11080 | 11090 | 11070 | 7413 |
| 235 | 20240724 | 150000 | 74767403890 | 11070 | 11090 | 11090 | 11070 | 28213 |
| 236 | 20240724 | 145900 | 74454785390 | 11080 | 11090 | 11090 | 11080 | 4410 |
| 237 | 20240724 | 145800 | 74405900050 | 11090 | 11090 | 11100 | 11080 | 28546 |
| 238 | 20240724 | 145700 | 74089305660 | 11090 | 11090 | 11100 | 11090 | 2347 |
| 239 | 20240724 | 145600 | 74063264710 | 11090 | 11100 | 11100 | 11090 | 3417 |
| 240 | 20240724 | 145500 | 74025344860 | 11090 | 11100 | 11100 | 11090 | 5248 |
| 241 | 20240724 | 145400 | 73967118160 | 11100 | 11110 | 11110 | 11090 | 45396 |
| 242 | 20240724 | 145300 | 73463293060 | 11110 | 11110 | 11120 | 11100 | 26631 |
| 243 | 20240724 | 145200 | 73167438460 | 11100 | 11100 | 11110 | 11090 | 16849 |
| 244 | 20240724 | 145100 | 72980389980 | 11100 | 11100 | 11100 | 11090 | 23891 |
| 245 | 20240724 | 145000 | 72715225360 | 11090 | 11090 | 11100 | 11090 | 5228 |
| 246 | 20240724 | 144900 | 72657217560 | 11100 | 11100 | 11100 | 11090 | 5625 |
| 247 | 20240724 | 144800 | 72594787880 | 11100 | 11090 | 11100 | 11090 | 15613 |
| 248 | 20240724 | 144700 | 72421553860 | 11100 | 11100 | 11100 | 11090 | 9214 |
| 249 | 20240724 | 144600 | 72319284460 | 11090 | 11100 | 11100 | 11090 | 8222 |
| 250 | 20240724 | 144500 | 72228040650 | 11100 | 11090 | 11100 | 11090 | 2675 |
| 251 | 20240724 | 144400 | 72198362570 | 11100 | 11100 | 11100 | 11090 | 32605 |
| 252 | 20240724 | 144300 | 71836674320 | 11100 | 11090 | 11100 | 11090 | 9006 |
| 253 | 20240724 | 144200 | 71736756520 | 11100 | 11100 | 11100 | 11080 | 14688 |
| 254 | 20240724 | 144100 | 71573850180 | 11100 | 11100 | 11100 | 11090 | 4840 |
| 255 | 20240724 | 144000 | 71520162360 | 11100 | 11100 | 11100 | 11080 | 30957 |
| 256 | 20240724 | 143900 | 71176855730 | 11100 | 11100 | 11100 | 11090 | 7527 |
| 257 | 20240724 | 143800 | 71093337010 | 11100 | 11090 | 11100 | 11090 | 7187 |
| 258 | 20240724 | 143700 | 71013591380 | 11100 | 11090 | 11100 | 11080 | 11255 |
| 259 | 20240724 | 143600 | 70888746520 | 11080 | 11080 | 11090 | 11080 | 17281 |
| 260 | 20240724 | 143500 | 70697131910 | 11080 | 11090 | 11090 | 11080 | 3156 |
| 261 | 20240724 | 143400 | 70662144460 | 11090 | 11080 | 11090 | 11080 | 2633 |
| 262 | 20240724 | 143300 | 70632956420 | 11080 | 11080 | 11090 | 11070 | 15693 |
| 263 | 20240724 | 143200 | 70459095160 | 11080 | 11070 | 11080 | 11070 | 2990 |
| 264 | 20240724 | 143100 | 70425970730 | 11080 | 11070 | 11080 | 11070 | 5457 |
| 265 | 20240724 | 143000 | 70365524390 | 11070 | 11080 | 11080 | 11070 | 10536 |
| 266 | 20240724 | 142900 | 70248852300 | 11070 | 11070 | 11080 | 11070 | 3199 |
| 267 | 20240724 | 142800 | 70213425590 | 11080 | 11080 | 11080 | 11070 | 2062 |
| 268 | 20240724 | 142700 | 70190595330 | 11080 | 11060 | 11080 | 11060 | 7442 |
| 269 | 20240724 | 142600 | 70108240180 | 11060 | 11060 | 11070 | 11060 | 7413 |
| 270 | 20240724 | 142500 | 70026192170 | 11070 | 11070 | 11070 | 11060 | 6308 |
| 271 | 20240724 | 142400 | 69956385540 | 11060 | 11070 | 11070 | 11060 | 5769 |
| 272 | 20240724 | 142300 | 69892563710 | 11070 | 11060 | 11070 | 11060 | 8234 |
| 273 | 20240724 | 142200 | 69801438620 | 11060 | 11070 | 11080 | 11060 | 7616 |
| 274 | 20240724 | 142100 | 69717131050 | 11070 | 11070 | 11080 | 11060 | 2992 |
| 275 | 20240724 | 142000 | 69683998860 | 11070 | 11070 | 11080 | 11060 | 7219 |
| 276 | 20240724 | 141900 | 69604105920 | 11060 | 11080 | 11090 | 11060 | 31941 |
| 277 | 20240724 | 141800 | 69250366870 | 11080 | 11080 | 11090 | 11080 | 19662 |
| 278 | 20240724 | 141700 | 69032499120 | 11070 | 11070 | 11080 | 11070 | 6175 |
| 279 | 20240724 | 141600 | 68964119560 | 11070 | 11080 | 11080 | 11070 | 3850 |
| 280 | 20240724 | 141500 | 68921495320 | 11080 | 11070 | 11080 | 11070 | 6300 |
| 281 | 20240724 | 141400 | 68851719200 | 11070 | 11080 | 11080 | 11070 | 5622 |
| 282 | 20240724 | 141300 | 68789452460 | 11080 | 11070 | 11080 | 11070 | 18346 |
| 283 | 20240724 | 141200 | 68586335540 | 11060 | 11060 | 11070 | 11060 | 4581 |
| 284 | 20240724 | 141100 | 68535665330 | 11060 | 11070 | 11070 | 11060 | 11480 |
| 285 | 20240724 | 141000 | 68408689640 | 11060 | 11060 | 11070 | 11060 | 8817 |
| 286 | 20240724 | 140900 | 68311123170 | 11070 | 11080 | 11080 | 11070 | 18172 |
| 287 | 20240724 | 140800 | 68109955230 | 11070 | 11080 | 11080 | 11070 | 3872 |
| 288 | 20240724 | 140700 | 68067068890 | 11070 | 11090 | 11090 | 11070 | 5833 |
| 289 | 20240724 | 140600 | 68002444720 | 11080 | 11090 | 11090 | 11070 | 19369 |
| 290 | 20240724 | 140500 | 67787818560 | 11090 | 11090 | 11090 | 11080 | 3946 |
| 291 | 20240724 | 140400 | 67744065700 | 11080 | 11090 | 11100 | 11080 | 15134 |
| 292 | 20240724 | 140300 | 67576245080 | 11090 | 11090 | 11100 | 11090 | 8262 |
| 293 | 20240724 | 140200 | 67484606740 | 11100 | 11090 | 11100 | 11090 | 3293 |
| 294 | 20240724 | 140100 | 67448068970 | 11090 | 11090 | 11100 | 11090 | 12006 |
| 295 | 20240724 | 140000 | 67314917070 | 11080 | 11080 | 11090 | 11080 | 4906 |
| 296 | 20240724 | 135900 | 67260544360 | 11080 | 11080 | 11090 | 11080 | 2567 |
| 297 | 20240724 | 135800 | 67232094240 | 11080 | 11080 | 11090 | 11080 | 3379 |
| 298 | 20240724 | 135700 | 67194640380 | 11080 | 11080 | 11090 | 11080 | 3692 |
| 299 | 20240724 | 135600 | 67153722800 | 11090 | 11090 | 11100 | 11090 | 10402 |
| 300 | 20240724 | 135500 | 67038358730 | 11100 | 11100 | 11100 | 11090 | 11351 |
| 301 | 20240724 | 135400 | 66912402130 | 11100 | 11110 | 11110 | 11090 | 15340 |
| 302 | 20240724 | 135300 | 66742122650 | 11100 | 11120 | 11120 | 11100 | 7792 |
| 303 | 20240724 | 135200 | 66655547060 | 11110 | 11110 | 11120 | 11100 | 6736 |
| 304 | 20240724 | 135100 | 66580712690 | 11110 | 11110 | 11110 | 11100 | 6900 |
| 305 | 20240724 | 135000 | 66504060860 | 11110 | 11120 | 11120 | 11110 | 4570 |
| 306 | 20240724 | 134900 | 66453267680 | 11110 | 11110 | 11120 | 11110 | 12870 |
| 307 | 20240724 | 134800 | 66310275080 | 11110 | 11110 | 11120 | 11110 | 4887 |
| 308 | 20240724 | 134700 | 66255972490 | 11110 | 11120 | 11120 | 11110 | 4072 |
| 309 | 20240724 | 134600 | 66210715840 | 11110 | 11120 | 11120 | 11110 | 5391 |
| 310 | 20240724 | 134500 | 66150815890 | 11110 | 11120 | 11120 | 11110 | 12239 |
| 311 | 20240724 | 134400 | 66014812820 | 11120 | 11110 | 11120 | 11110 | 11481 |
| 312 | 20240724 | 134300 | 65887186400 | 11110 | 11100 | 11110 | 11100 | 8580 |
| 313 | 20240724 | 134200 | 65791867660 | 11100 | 11100 | 11110 | 11090 | 13348 |
| 314 | 20240724 | 134100 | 65643740680 | 11090 | 11090 | 11100 | 11090 | 5542 |
| 315 | 20240724 | 134000 | 65582235800 | 11100 | 11100 | 11100 | 11090 | 14025 |
| 316 | 20240724 | 133900 | 65426654470 | 11100 | 11100 | 11100 | 11090 | 17904 |
| 317 | 20240724 | 133800 | 65227927850 | 11100 | 11100 | 11110 | 11090 | 14033 |
| 318 | 20240724 | 133700 | 65072160710 | 11100 | 11110 | 11120 | 11100 | 4567 |
| 319 | 20240724 | 133600 | 65021420590 | 11110 | 11110 | 11120 | 11110 | 8058 |
| 320 | 20240724 | 133500 | 64931886010 | 11110 | 11110 | 11120 | 11100 | 18652 |
| 321 | 20240724 | 133400 | 64724740920 | 11120 | 11120 | 11120 | 11110 | 7895 |
| 322 | 20240724 | 133300 | 64637023850 | 11120 | 11100 | 11120 | 11100 | 14815 |
| 323 | 20240724 | 133200 | 64472414450 | 11100 | 11110 | 11110 | 11100 | 7794 |
| 324 | 20240724 | 133100 | 64385872480 | 11100 | 11100 | 11110 | 11100 | 2918 |
| 325 | 20240724 | 133000 | 64353465470 | 11100 | 11100 | 11110 | 11100 | 1110 |
| 326 | 20240724 | 132900 | 64341139270 | 11110 | 11110 | 11110 | 11100 | 5430 |
| 327 | 20240724 | 132800 | 64280865820 | 11100 | 11120 | 11120 | 11100 | 13795 |
| 328 | 20240724 | 132700 | 64127653350 | 11110 | 11110 | 11120 | 11090 | 25307 |
| 329 | 20240724 | 132600 | 63846616400 | 11100 | 11100 | 11110 | 11090 | 12855 |
| 330 | 20240724 | 132500 | 63703926880 | 11100 | 11100 | 11110 | 11100 | 3954 |
| 331 | 20240724 | 132400 | 63660015030 | 11110 | 11090 | 11110 | 11090 | 11901 |
| 332 | 20240724 | 132300 | 63527912740 | 11090 | 11100 | 11100 | 11090 | 1585 |
| 333 | 20240724 | 132200 | 63510330430 | 11090 | 11090 | 11100 | 11090 | 5640 |
| 334 | 20240724 | 132100 | 63447778220 | 11090 | 11090 | 11100 | 11090 | 4696 |
| 335 | 20240724 | 132000 | 63395685210 | 11100 | 11100 | 11100 | 11080 | 11050 |
| 336 | 20240724 | 131900 | 63273145570 | 11100 | 11100 | 11110 | 11090 | 11663 |
| 337 | 20240724 | 131800 | 63143689470 | 11110 | 11100 | 11110 | 11100 | 3919 |
| 338 | 20240724 | 131700 | 63100178180 | 11100 | 11100 | 11110 | 11100 | 3557 |
| 339 | 20240724 | 131600 | 63060679670 | 11100 | 11110 | 11110 | 11100 | 5672 |
| 340 | 20240724 | 131500 | 62997715670 | 11100 | 11110 | 11110 | 11100 | 2172 |
| 341 | 20240724 | 131400 | 62973597910 | 11110 | 11110 | 11120 | 11100 | 9157 |
| 342 | 20240724 | 131300 | 62871865320 | 11110 | 11120 | 11130 | 11090 | 15783 |
| 343 | 20240724 | 131200 | 62696476310 | 11130 | 11120 | 11130 | 11120 | 1980 |
| 344 | 20240724 | 131100 | 62674444510 | 11120 | 11120 | 11130 | 11110 | 19153 |
| 345 | 20240724 | 131000 | 62461459730 | 11120 | 11100 | 11120 | 11090 | 24590 |
| 346 | 20240724 | 130900 | 62188433860 | 11090 | 11100 | 11100 | 11090 | 7449 |
| 347 | 20240724 | 130800 | 62105810980 | 11100 | 11090 | 11100 | 11090 | 13627 |
| 348 | 20240724 | 130700 | 61954675600 | 11090 | 11100 | 11100 | 11090 | 3712 |
| 349 | 20240724 | 130600 | 61913483780 | 11090 | 11090 | 11100 | 11080 | 4214 |
| 350 | 20240724 | 130500 | 61866744400 | 11090 | 11090 | 11090 | 11080 | 2887 |
| 351 | 20240724 | 130400 | 61834744400 | 11090 | 11080 | 11090 | 11080 | 13701 |
| 352 | 20240724 | 130300 | 61682818290 | 11070 | 11080 | 11090 | 11070 | 3758 |
| 353 | 20240724 | 130200 | 61641181240 | 11070 | 11070 | 11080 | 11070 | 3178 |
| 354 | 20240724 | 130100 | 61605985560 | 11080 | 11070 | 11080 | 11070 | 2872 |
| 355 | 20240724 | 130000 | 61574176590 | 11070 | 11070 | 11070 | 11060 | 6833 |
| 356 | 20240724 | 125900 | 61498535390 | 11060 | 11070 | 11080 | 11060 | 14073 |
| 357 | 20240724 | 125800 | 61342705160 | 11070 | 11080 | 11080 | 11070 | 1904 |
| 358 | 20240724 | 125700 | 61321612740 | 11080 | 11070 | 11080 | 11070 | 2440 |
| 359 | 20240724 | 125600 | 61294598410 | 11070 | 11080 | 11090 | 11070 | 9348 |
| 360 | 20240724 | 125500 | 61191064080 | 11080 | 11070 | 11080 | 11070 | 3110 |
| 361 | 20240724 | 125400 | 61156621360 | 11070 | 11060 | 11080 | 11060 | 10780 |
| 362 | 20240724 | 125300 | 61037306670 | 11060 | 11050 | 11070 | 11050 | 10007 |
| 363 | 20240724 | 125200 | 60926626060 | 11050 | 11060 | 11060 | 11050 | 9676 |
| 364 | 20240724 | 125100 | 60819693700 | 11060 | 11070 | 11070 | 11050 | 9170 |
| 365 | 20240724 | 125000 | 60718231930 | 11080 | 11070 | 11080 | 11070 | 4312 |
| 366 | 20240724 | 124900 | 60670497180 | 11070 | 11080 | 11090 | 11070 | 12591 |
| 367 | 20240724 | 124800 | 60531085380 | 11080 | 11090 | 11100 | 11080 | 26610 |
| 368 | 20240724 | 124700 | 60236093700 | 11090 | 11090 | 11100 | 11090 | 3829 |
| 369 | 20240724 | 124600 | 60193604190 | 11090 | 11120 | 11120 | 11090 | 15918 |
| 370 | 20240724 | 124500 | 60016848010 | 11120 | 11120 | 11120 | 11110 | 10961 |
| 371 | 20240724 | 124400 | 59895059860 | 11110 | 11120 | 11120 | 11110 | 3385 |
| 372 | 20240724 | 124300 | 59857444750 | 11120 | 11110 | 11120 | 11110 | 6108 |
| 373 | 20240724 | 124200 | 59789547690 | 11120 | 11110 | 11120 | 11110 | 2931 |
| 374 | 20240724 | 124100 | 59756977120 | 11110 | 11140 | 11140 | 11100 | 35325 |
| 375 | 20240724 | 124000 | 59364258070 | 11130 | 11120 | 11130 | 11120 | 8173 |
| 376 | 20240724 | 123900 | 59273296950 | 11120 | 11140 | 11150 | 11120 | 24752 |
| 377 | 20240724 | 123800 | 58997634690 | 11150 | 11140 | 11150 | 11130 | 16501 |
| 378 | 20240724 | 123700 | 58813772140 | 11140 | 11130 | 11150 | 11120 | 26083 |
| 379 | 20240724 | 123600 | 58523286560 | 11120 | 11120 | 11130 | 11120 | 8141 |
| 380 | 20240724 | 123500 | 58432681340 | 11120 | 11110 | 11130 | 11110 | 53610 |
| 381 | 20240724 | 123400 | 57836855820 | 11110 | 11100 | 11110 | 11090 | 42933 |
| 382 | 20240724 | 123300 | 57360277260 | 11090 | 11100 | 11100 | 11090 | 1197 |
| 383 | 20240724 | 123200 | 57346994550 | 11100 | 11090 | 11100 | 11090 | 35695 |
| 384 | 20240724 | 123100 | 56950796070 | 11100 | 11100 | 11100 | 11090 | 4725 |
| 385 | 20240724 | 123000 | 56898384920 | 11100 | 11090 | 11100 | 11080 | 3470 |
| 386 | 20240724 | 122900 | 56859902670 | 11090 | 11100 | 11100 | 11080 | 17307 |
| 387 | 20240724 | 122800 | 56667915100 | 11090 | 11090 | 11100 | 11090 | 6338 |
| 388 | 20240724 | 122700 | 56597574050 | 11100 | 11080 | 11100 | 11080 | 8590 |
| 389 | 20240724 | 122600 | 56502318450 | 11090 | 11080 | 11090 | 11080 | 7859 |
| 390 | 20240724 | 122500 | 56415194470 | 11090 | 11090 | 11090 | 11080 | 2997 |
| 391 | 20240724 | 122400 | 56381967450 | 11090 | 11070 | 11090 | 11070 | 5279 |
| 392 | 20240724 | 122300 | 56323463140 | 11090 | 11090 | 11090 | 11070 | 8766 |
| 393 | 20240724 | 122200 | 56226331180 | 11080 | 11080 | 11090 | 11080 | 3886 |
| 394 | 20240724 | 122100 | 56183266590 | 11080 | 11080 | 11090 | 11070 | 7111 |
| 395 | 20240724 | 122000 | 56104477350 | 11080 | 11090 | 11090 | 11070 | 12529 |
| 396 | 20240724 | 121900 | 55965655840 | 11080 | 11080 | 11090 | 11080 | 7142 |
| 397 | 20240724 | 121800 | 55886486700 | 11080 | 11080 | 11090 | 11070 | 12632 |
| 398 | 20240724 | 121700 | 55746526390 | 11080 | 11060 | 11080 | 11060 | 10331 |
| 399 | 20240724 | 121600 | 55632153690 | 11070 | 11060 | 11070 | 11060 | 1796 |
| 400 | 20240724 | 121500 | 55612284970 | 11070 | 11070 | 11070 | 11060 | 7725 |
| 401 | 20240724 | 121400 | 55526776560 | 11060 | 11060 | 11070 | 11060 | 1814 |
| 402 | 20240724 | 121300 | 55506709740 | 11060 | 11060 | 11070 | 11060 | 2299 |
| 403 | 20240724 | 121200 | 55481268410 | 11060 | 11060 | 11070 | 11060 | 4682 |
| 404 | 20240724 | 121100 | 55429476350 | 11070 | 11060 | 11070 | 11060 | 4099 |
| 405 | 20240724 | 121000 | 55384132910 | 11070 | 11060 | 11070 | 11060 | 2711 |
| 406 | 20240724 | 120900 | 55354145330 | 11070 | 11070 | 11070 | 11060 | 2652 |
| 407 | 20240724 | 120800 | 55324792760 | 11060 | 11060 | 11070 | 11060 | 9487 |
| 408 | 20240724 | 120700 | 55219863020 | 11070 | 11060 | 11070 | 11060 | 863 |
| 409 | 20240724 | 120600 | 55210312890 | 11060 | 11060 | 11070 | 11060 | 16787 |
| 410 | 20240724 | 120500 | 55024599820 | 11060 | 11050 | 11060 | 11050 | 3663 |
| 411 | 20240724 | 120400 | 54984099480 | 11060 | 11050 | 11060 | 11050 | 2444 |
| 412 | 20240724 | 120300 | 54957089120 | 11050 | 11060 | 11060 | 11050 | 5501 |
| 413 | 20240724 | 120200 | 54896293820 | 11050 | 11060 | 11060 | 11050 | 3324 |
| 414 | 20240724 | 120100 | 54859552340 | 11060 | 11060 | 11060 | 11040 | 9812 |
| 415 | 20240724 | 120000 | 54751129290 | 11060 | 11060 | 11060 | 11050 | 3371 |
| 416 | 20240724 | 115900 | 54713851090 | 11060 | 11050 | 11060 | 11050 | 1482 |
| 417 | 20240724 | 115800 | 54697463330 | 11050 | 11050 | 11060 | 11050 | 6713 |
| 418 | 20240724 | 115700 | 54623232860 | 11060 | 11060 | 11060 | 11050 | 3951 |
| 419 | 20240724 | 115600 | 54579569590 | 11050 | 11050 | 11060 | 11040 | 14258 |
| 420 | 20240724 | 115500 | 54421994520 | 11040 | 11040 | 11050 | 11040 | 4270 |
| 421 | 20240724 | 115400 | 54374832730 | 11040 | 11050 | 11050 | 11040 | 4742 |
| 422 | 20240724 | 115300 | 54322462830 | 11050 | 11040 | 11050 | 11040 | 2870 |
| 423 | 20240724 | 115200 | 54290767930 | 11050 | 11050 | 11050 | 11040 | 3278 |
| 424 | 20240724 | 115100 | 54254561960 | 11040 | 11030 | 11050 | 11030 | 3036 |
| 425 | 20240724 | 115000 | 54221042660 | 11030 | 11050 | 11050 | 11030 | 14080 |
| 426 | 20240724 | 114900 | 54065670780 | 11040 | 11040 | 11050 | 11040 | 9047 |
| 427 | 20240724 | 114800 | 53965734130 | 11040 | 11040 | 11050 | 11040 | 3452 |
| 428 | 20240724 | 114700 | 53927611180 | 11050 | 11050 | 11060 | 11040 | 15354 |
| 429 | 20240724 | 114600 | 53757960190 | 11050 | 11070 | 11070 | 11050 | 11871 |
| 430 | 20240724 | 114500 | 53626688770 | 11060 | 11090 | 11090 | 11060 | 12799 |
| 431 | 20240724 | 114400 | 53484936440 | 11080 | 11090 | 11090 | 11080 | 9525 |
| 432 | 20240724 | 114300 | 53379397380 | 11090 | 11080 | 11090 | 11080 | 4614 |
| 433 | 20240724 | 114200 | 53328241890 | 11090 | 11070 | 11090 | 11070 | 17220 |
| 434 | 20240724 | 114100 | 53137480390 | 11060 | 11060 | 11070 | 11060 | 2057 |
| 435 | 20240724 | 114000 | 53114717400 | 11070 | 11070 | 11070 | 11060 | 15685 |
| 436 | 20240724 | 113900 | 52941240270 | 11070 | 11070 | 11070 | 11060 | 6049 |
| 437 | 20240724 | 113800 | 52874323730 | 11070 | 11070 | 11070 | 11060 | 3024 |
| 438 | 20240724 | 113700 | 52840854260 | 11060 | 11070 | 11070 | 11060 | 3453 |
| 439 | 20240724 | 113600 | 52802650830 | 11070 | 11070 | 11070 | 11060 | 12279 |
| 440 | 20240724 | 113500 | 52666797400 | 11070 | 11080 | 11080 | 11060 | 9084 |
| 441 | 20240724 | 113400 | 52566228120 | 11070 | 11050 | 11070 | 11050 | 9527 |
| 442 | 20240724 | 113300 | 52460863140 | 11060 | 11050 | 11060 | 11050 | 5511 |
| 443 | 20240724 | 113200 | 52399933580 | 11060 | 11080 | 11090 | 11050 | 15536 |
| 444 | 20240724 | 113100 | 52227884040 | 11080 | 11080 | 11090 | 11060 | 14097 |
| 445 | 20240724 | 113000 | 52071722670 | 11080 | 11050 | 11080 | 11050 | 17293 |
| 446 | 20240724 | 112900 | 51880369800 | 11050 | 11050 | 11070 | 11050 | 11736 |
| 447 | 20240724 | 112800 | 51750573930 | 11050 | 11040 | 11060 | 11030 | 33101 |
| 448 | 20240724 | 112700 | 51385162480 | 11050 | 11040 | 11050 | 11040 | 20009 |
| 449 | 20240724 | 112600 | 51164155580 | 11040 | 11040 | 11050 | 11030 | 16761 |
| 450 | 20240724 | 112500 | 50979129880 | 11040 | 11000 | 11040 | 10990 | 44786 |
| 451 | 20240724 | 112400 | 50486036230 | 10990 | 10990 | 11000 | 10990 | 5988 |
| 452 | 20240724 | 112300 | 50420200850 | 11000 | 11000 | 11000 | 10990 | 7829 |
| 453 | 20240724 | 112200 | 50334112390 | 10990 | 11000 | 11000 | 10990 | 5245 |
| 454 | 20240724 | 112100 | 50276421040 | 11000 | 11000 | 11000 | 10990 | 3468 |
| 455 | 20240724 | 112000 | 50238274500 | 11000 | 11000 | 11000 | 10990 | 2047 |
| 456 | 20240724 | 111900 | 50215763040 | 11000 | 11000 | 11000 | 10990 | 14863 |
| 457 | 20240724 | 111800 | 50052297290 | 11000 | 10990 | 11000 | 10990 | 34614 |
| 458 | 20240724 | 111700 | 49671681040 | 10990 | 10990 | 11000 | 10990 | 12763 |
| 459 | 20240724 | 111600 | 49531343050 | 10980 | 10980 | 10990 | 10970 | 6479 |
| 460 | 20240724 | 111500 | 49460201910 | 10970 | 10970 | 10980 | 10970 | 1935 |
| 461 | 20240724 | 111400 | 49438966770 | 10980 | 10960 | 10980 | 10960 | 2956 |
| 462 | 20240724 | 111300 | 49406547120 | 10960 | 10970 | 10970 | 10960 | 4693 |
| 463 | 20240724 | 111200 | 49355093990 | 10970 | 10980 | 10980 | 10950 | 13029 |
| 464 | 20240724 | 111100 | 49212198400 | 10980 | 10980 | 10990 | 10970 | 7697 |
| 465 | 20240724 | 111000 | 49127720140 | 10980 | 10970 | 10990 | 10970 | 5528 |
| 466 | 20240724 | 110900 | 49067019860 | 10980 | 10990 | 11000 | 10970 | 13016 |
| 467 | 20240724 | 110800 | 48924011140 | 10990 | 10980 | 10990 | 10970 | 5549 |
| 468 | 20240724 | 110700 | 48863061760 | 10980 | 10960 | 10980 | 10950 | 7542 |
| 469 | 20240724 | 110600 | 48780319460 | 10960 | 10980 | 10990 | 10950 | 8543 |
| 470 | 20240724 | 110500 | 48686623310 | 10980 | 10970 | 10980 | 10940 | 31974 |
| 471 | 20240724 | 110400 | 48336392310 | 10970 | 10960 | 10970 | 10950 | 3328 |
| 472 | 20240724 | 110300 | 48299918990 | 10950 | 10940 | 10950 | 10940 | 6873 |
| 473 | 20240724 | 110200 | 48224692590 | 10950 | 10950 | 10950 | 10940 | 3728 |
| 474 | 20240724 | 110100 | 48183885160 | 10950 | 10970 | 10970 | 10940 | 13975 |
| 475 | 20240724 | 110000 | 48030807510 | 10970 | 10970 | 10970 | 10960 | 7912 |
| 476 | 20240724 | 105900 | 47944020440 | 10960 | 10980 | 10980 | 10960 | 25616 |
| 477 | 20240724 | 105800 | 47663059670 | 10990 | 10990 | 11000 | 10980 | 13970 |
| 478 | 20240724 | 105700 | 47509608060 | 10980 | 10980 | 10990 | 10970 | 7872 |
| 479 | 20240724 | 105600 | 47423122220 | 10980 | 10980 | 10990 | 10970 | 7812 |
| 480 | 20240724 | 105500 | 47337334350 | 10980 | 10990 | 11000 | 10970 | 30928 |
| 481 | 20240724 | 105400 | 46997478470 | 11000 | 11000 | 11000 | 10990 | 18926 |
| 482 | 20240724 | 105300 | 46789308570 | 10990 | 10990 | 11000 | 10990 | 4761 |
| 483 | 20240724 | 105200 | 46736949670 | 10990 | 10980 | 11000 | 10980 | 37882 |
| 484 | 20240724 | 105100 | 46320620910 | 10980 | 10980 | 10990 | 10970 | 11737 |
| 485 | 20240724 | 105000 | 46191754670 | 10980 | 10980 | 10980 | 10970 | 7885 |
| 486 | 20240724 | 104900 | 46105188010 | 10970 | 10980 | 10980 | 10970 | 2335 |
| 487 | 20240724 | 104800 | 46079554060 | 10980 | 10960 | 10980 | 10960 | 8179 |
| 488 | 20240724 | 104700 | 45989826960 | 10970 | 10970 | 10980 | 10960 | 13630 |
| 489 | 20240724 | 104600 | 45840264220 | 10980 | 10940 | 10980 | 10940 | 23999 |
| 490 | 20240724 | 104500 | 45577160920 | 10950 | 10970 | 10980 | 10940 | 23117 |
| 491 | 20240724 | 104400 | 45323826250 | 10970 | 10970 | 10970 | 10960 | 3995 |
| 492 | 20240724 | 104300 | 45280008610 | 10960 | 10960 | 10970 | 10950 | 9650 |
| 493 | 20240724 | 104200 | 45174248820 | 10960 | 10950 | 10970 | 10950 | 8060 |
| 494 | 20240724 | 104100 | 45085910580 | 10950 | 10950 | 10960 | 10940 | 5334 |
| 495 | 20240724 | 104000 | 45027495110 | 10940 | 10940 | 10940 | 10910 | 24302 |
| 496 | 20240724 | 103900 | 44761908370 | 10930 | 10930 | 10940 | 10920 | 13717 |
| 497 | 20240724 | 103800 | 44611976680 | 10930 | 10920 | 10930 | 10910 | 9344 |
| 498 | 20240724 | 103700 | 44509903450 | 10920 | 10910 | 10920 | 10910 | 11282 |
| 499 | 20240724 | 103600 | 44386724680 | 10920 | 10910 | 10920 | 10900 | 11213 |
| 500 | 20240724 | 103500 | 44264310210 | 10910 | 10900 | 10910 | 10890 | 11050 |
| 501 | 20240724 | 103400 | 44143855880 | 10900 | 10900 | 10900 | 10880 | 14221 |
| 502 | 20240724 | 103300 | 43988995750 | 10890 | 10880 | 10920 | 10880 | 11504 |
| 503 | 20240724 | 103200 | 43863663730 | 10890 | 10880 | 10890 | 10880 | 9613 |
| 504 | 20240724 | 103100 | 43759062000 | 10880 | 10890 | 10890 | 10870 | 10565 |
| 505 | 20240724 | 103000 | 43644101090 | 10890 | 10890 | 10900 | 10850 | 158617 |
| 506 | 20240724 | 102900 | 41920879550 | 10890 | 10900 | 10900 | 10890 | 21348 |
| 507 | 20240724 | 102800 | 41688378560 | 10890 | 10910 | 10910 | 10890 | 19009 |
| 508 | 20240724 | 102700 | 41481126250 | 10900 | 10920 | 10920 | 10900 | 10004 |
| 509 | 20240724 | 102600 | 41372000610 | 10920 | 10910 | 10920 | 10900 | 8378 |
| 510 | 20240724 | 102500 | 41280626030 | 10910 | 10920 | 10920 | 10900 | 19482 |
| 511 | 20240724 | 102400 | 41068062930 | 10920 | 10950 | 10960 | 10920 | 17432 |
| 512 | 20240724 | 102300 | 40877376680 | 10950 | 10960 | 10970 | 10950 | 9840 |
| 513 | 20240724 | 102200 | 40769537220 | 10950 | 10970 | 10970 | 10930 | 13092 |
| 514 | 20240724 | 102100 | 40626104420 | 10970 | 10970 | 10980 | 10960 | 24024 |
| 515 | 20240724 | 102000 | 40362545010 | 10980 | 10970 | 10980 | 10960 | 11487 |
| 516 | 20240724 | 101900 | 40236546450 | 10970 | 10960 | 10990 | 10960 | 22890 |
| 517 | 20240724 | 101800 | 39985384040 | 10960 | 10940 | 10970 | 10930 | 29578 |
| 518 | 20240724 | 101700 | 39661648860 | 10960 | 10970 | 10980 | 10940 | 31034 |
| 519 | 20240724 | 101600 | 39321622730 | 10970 | 10940 | 10980 | 10930 | 32677 |
| 520 | 20240724 | 101500 | 38963293470 | 10940 | 10940 | 10950 | 10920 | 22165 |
| 521 | 20240724 | 101400 | 38720939880 | 10940 | 10890 | 10940 | 10890 | 19423 |
| 522 | 20240724 | 101300 | 38508981930 | 10900 | 10890 | 10910 | 10890 | 15079 |
| 523 | 20240724 | 101200 | 38344695960 | 10890 | 10900 | 10910 | 10890 | 26395 |
| 524 | 20240724 | 101100 | 38057038540 | 10910 | 10880 | 10920 | 10880 | 36817 |
| 525 | 20240724 | 101000 | 37655655900 | 10880 | 10890 | 10910 | 10860 | 46682 |
| 526 | 20240724 | 100900 | 37147853500 | 10890 | 10910 | 10920 | 10860 | 117734 |
| 527 | 20240724 | 100800 | 35865659470 | 10920 | 10930 | 10940 | 10910 | 27741 |
| 528 | 20240724 | 100700 | 35562639010 | 10940 | 10930 | 10940 | 10910 | 38113 |
| 529 | 20240724 | 100600 | 35146429450 | 10930 | 10930 | 10940 | 10930 | 18257 |
| 530 | 20240724 | 100500 | 34946873510 | 10930 | 10950 | 10960 | 10930 | 25527 |
| 531 | 20240724 | 100400 | 34667460670 | 10960 | 10950 | 10970 | 10950 | 10630 |
| 532 | 20240724 | 100300 | 34550946970 | 10940 | 10940 | 10950 | 10930 | 16224 |
| 533 | 20240724 | 100200 | 34373516660 | 10940 | 10940 | 10960 | 10930 | 51042 |
| 534 | 20240724 | 100100 | 33815094750 | 10950 | 10950 | 10960 | 10940 | 16899 |
| 535 | 20240724 | 100000 | 33630059480 | 10960 | 10960 | 10970 | 10950 | 24083 |
| 536 | 20240724 | 095900 | 33366087140 | 10960 | 10960 | 10970 | 10940 | 41384 |
| 537 | 20240724 | 095800 | 32912838080 | 10960 | 11000 | 11000 | 10950 | 47737 |
| 538 | 20240724 | 095700 | 32389108500 | 10990 | 11010 | 11040 | 10980 | 45732 |
| 539 | 20240724 | 095600 | 31886333680 | 11000 | 11010 | 11020 | 11000 | 59043 |
| 540 | 20240724 | 095500 | 31236453470 | 11020 | 11010 | 11040 | 11010 | 16680 |
| 541 | 20240724 | 095400 | 31052706100 | 11010 | 11020 | 11040 | 11010 | 34833 |
| 542 | 20240724 | 095300 | 30669082930 | 11020 | 11060 | 11060 | 11010 | 104731 |
| 543 | 20240724 | 095200 | 29513364520 | 11060 | 11080 | 11090 | 11060 | 25430 |
| 544 | 20240724 | 095100 | 29231796650 | 11080 | 11080 | 11100 | 11070 | 18030 |
| 545 | 20240724 | 095000 | 29031908900 | 11090 | 11090 | 11100 | 11070 | 13216 |
| 546 | 20240724 | 094900 | 28885444640 | 11100 | 11100 | 11100 | 11080 | 6882 |
| 547 | 20240724 | 094800 | 28809121300 | 11090 | 11080 | 11120 | 11060 | 29384 |
| 548 | 20240724 | 094700 | 28483499000 | 11070 | 11090 | 11100 | 11060 | 28854 |
| 549 | 20240724 | 094600 | 28163787670 | 11100 | 11120 | 11130 | 11090 | 26018 |
| 550 | 20240724 | 094500 | 27874699440 | 11130 | 11100 | 11140 | 11100 | 31131 |
| 551 | 20240724 | 094400 | 27528718560 | 11100 | 11090 | 11110 | 11070 | 35224 |
| 552 | 20240724 | 094300 | 27138212570 | 11080 | 11090 | 11100 | 11070 | 20147 |
| 553 | 20240724 | 094200 | 26914862650 | 11090 | 11070 | 11100 | 11060 | 38266 |
| 554 | 20240724 | 094100 | 26490748990 | 11080 | 11100 | 11110 | 11050 | 48915 |
| 555 | 20240724 | 094000 | 25949076080 | 11100 | 11120 | 11130 | 11100 | 21472 |
| 556 | 20240724 | 093900 | 25710555400 | 11110 | 11130 | 11130 | 11090 | 25301 |
| 557 | 20240724 | 093800 | 25429500040 | 11120 | 11110 | 11130 | 11100 | 27464 |
| 558 | 20240724 | 093700 | 25124443140 | 11110 | 11140 | 11150 | 11100 | 43697 |
| 559 | 20240724 | 093600 | 24638414370 | 11140 | 11160 | 11170 | 11120 | 41218 |
| 560 | 20240724 | 093500 | 24178959180 | 11160 | 11160 | 11160 | 11130 | 39463 |
| 561 | 20240724 | 093400 | 23739309640 | 11150 | 11180 | 11180 | 11150 | 47426 |
| 562 | 20240724 | 093300 | 23210059160 | 11170 | 11220 | 11230 | 11160 | 82456 |
| 563 | 20240724 | 093200 | 22286152640 | 11230 | 11210 | 11230 | 11190 | 57137 |
| 564 | 20240724 | 093100 | 21645621940 | 11210 | 11260 | 11270 | 11190 | 78212 |
| 565 | 20240724 | 093000 | 20766542380 | 11250 | 11160 | 11270 | 11150 | 244995 |
| 566 | 20240724 | 092900 | 18020235710 | 11160 | 11130 | 11160 | 11130 | 58143 |
| 567 | 20240724 | 092800 | 17371745650 | 11140 | 11140 | 11170 | 11130 | 91454 |
| 568 | 20240724 | 092700 | 16351967310 | 11130 | 11090 | 11150 | 11080 | 160931 |
| 569 | 20240724 | 092600 | 14563574910 | 11090 | 11060 | 11090 | 11060 | 93836 |
| 570 | 20240724 | 092500 | 13523548100 | 11060 | 11040 | 11070 | 11020 | 68777 |
| 571 | 20240724 | 092400 | 12763831510 | 11040 | 11010 | 11040 | 11000 | 39470 |
| 572 | 20240724 | 092300 | 12328739310 | 11010 | 11000 | 11010 | 10990 | 19072 |
| 573 | 20240724 | 092200 | 12118921790 | 11000 | 11000 | 11000 | 10980 | 29501 |
| 574 | 20240724 | 092100 | 11794528470 | 11000 | 11000 | 11000 | 10970 | 19683 |
| 575 | 20240724 | 092000 | 11578331700 | 11000 | 11000 | 11010 | 10990 | 23705 |
| 576 | 20240724 | 091900 | 11317530090 | 11000 | 11000 | 11000 | 10980 | 11582 |
| 577 | 20240724 | 091800 | 11190190510 | 10990 | 11000 | 11030 | 10990 | 44805 |
| 578 | 20240724 | 091700 | 10697030230 | 10990 | 11000 | 11000 | 10970 | 26797 |
| 579 | 20240724 | 091600 | 10402736010 | 11000 | 10990 | 11000 | 10980 | 14709 |
| 580 | 20240724 | 091500 | 10241071290 | 10990 | 11000 | 11010 | 10990 | 29340 |
| 581 | 20240724 | 091400 | 9918470780 | 11000 | 11000 | 11010 | 10970 | 40215 |
| 582 | 20240724 | 091300 | 9476146280 | 11000 | 10970 | 11000 | 10940 | 32922 |
| 583 | 20240724 | 091200 | 9114639280 | 10980 | 10940 | 10980 | 10930 | 35359 |
| 584 | 20240724 | 091100 | 8727736410 | 10930 | 10970 | 10980 | 10930 | 36972 |
| 585 | 20240724 | 091000 | 8323005340 | 10980 | 11000 | 11010 | 10970 | 38371 |
| 586 | 20240724 | 090900 | 7901695310 | 11000 | 11020 | 11030 | 10990 | 96796 |
| 587 | 20240724 | 090800 | 6836046570 | 11020 | 11020 | 11040 | 11010 | 35538 |
| 588 | 20240724 | 090700 | 6444301990 | 11020 | 11050 | 11060 | 11010 | 71996 |
| 589 | 20240724 | 090600 | 5649619140 | 11050 | 11000 | 11070 | 11000 | 159393 |
| 590 | 20240724 | 090500 | 3891376260 | 11000 | 10960 | 11000 | 10960 | 39870 |
| 591 | 20240724 | 090400 | 3453587780 | 10970 | 10900 | 10970 | 10870 | 37932 |
| 592 | 20240724 | 090300 | 3039554440 | 10910 | 10870 | 10910 | 10860 | 18076 |
| 593 | 20240724 | 090200 | 2842977850 | 10850 | 10870 | 10900 | 10850 | 59512 |
| 594 | 20240724 | 090100 | 2196455520 | 10860 | 10910 | 10910 | 10850 | 68511 |
| 595 | 20240724 | 090000 | 1451903500 | 10900 | 10910 | 10920 | 10860 | 124934 |