31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240912 | 185300 | 32336209380 | 10040 | 10040 | 10040 | 10040 | 813345 |
| 3 | 20240912 | 185200 | 32336209380 | 10040 | 10040 | 10040 | 10040 | 0 |
| 4 | 20240912 | 185100 | 32336209380 | 10040 | 10040 | 10040 | 10040 | 0 |
| 5 | 20240912 | 185000 | 32336209380 | 10040 | 10040 | 10040 | 10040 | 0 |
| 6 | 20240912 | 184900 | 32336209380 | 10040 | 10040 | 10040 | 10040 | 0 |
| 7 | 20240912 | 184800 | 32336209380 | 10040 | 10040 | 10040 | 10040 | 0 |
| 8 | 20240912 | 184700 | 32336209380 | 10040 | 10040 | 10040 | 10040 | 0 |
| 9 | 20240912 | 184600 | 32336209380 | 10040 | 10040 | 10040 | 10040 | 0 |
| 10 | 20240912 | 184500 | 32336209380 | 10040 | 10040 | 10040 | 10040 | 0 |
| 11 | 20240912 | 184400 | 32336209380 | 10040 | 10040 | 10040 | 10040 | 0 |
| 12 | 20240912 | 184300 | 32336209380 | 10040 | 10040 | 10040 | 10040 | 0 |
| 13 | 20240912 | 184200 | 32336209380 | 10040 | 10040 | 10040 | 10040 | 0 |
| 14 | 20240912 | 184100 | 32336209380 | 10040 | 10040 | 10040 | 10040 | 0 |
| 15 | 20240912 | 184000 | 32336209380 | 10040 | 10040 | 10040 | 10040 | 0 |
| 16 | 20240912 | 183900 | 32336209380 | 10040 | 10040 | 10040 | 10040 | 0 |
| 17 | 20240912 | 183800 | 32336209380 | 10040 | 10040 | 10040 | 10040 | 0 |
| 18 | 20240912 | 183700 | 32336209380 | 10040 | 10040 | 10040 | 10040 | 0 |
| 19 | 20240912 | 183600 | 32336209380 | 10040 | 10040 | 10040 | 10040 | 0 |
| 20 | 20240912 | 183500 | 32336209380 | 10040 | 10040 | 10040 | 10040 | 0 |
| 21 | 20240912 | 183400 | 32336209380 | 10040 | 10040 | 10040 | 10040 | 0 |
| 22 | 20240912 | 183300 | 32336209380 | 10040 | 10040 | 10040 | 10040 | 0 |
| 23 | 20240912 | 183200 | 32336209380 | 10040 | 10040 | 10040 | 10040 | 0 |
| 24 | 20240912 | 183100 | 32336209380 | 10040 | 10040 | 10040 | 10040 | 0 |
| 25 | 20240912 | 183000 | 32336209380 | 10040 | 10040 | 10040 | 10040 | 0 |
| 26 | 20240912 | 182900 | 32336209380 | 10040 | 10040 | 10040 | 10040 | 0 |
| 27 | 20240912 | 182800 | 32336209380 | 10040 | 10040 | 10040 | 10040 | 0 |
| 28 | 20240912 | 182700 | 32336209380 | 10040 | 10040 | 10040 | 10040 | 0 |
| 29 | 20240912 | 182600 | 32336209380 | 10040 | 10040 | 10040 | 10040 | 0 |
| 30 | 20240912 | 182500 | 32336209380 | 10040 | 10040 | 10040 | 10040 | 0 |
| 31 | 20240912 | 182400 | 32336209380 | 10040 | 10040 | 10040 | 10040 | 0 |
| 32 | 20240912 | 182300 | 32336209380 | 10040 | 10040 | 10040 | 10040 | 813345 |
| 33 | 20240912 | 182200 | 32336209380 | 10040 | 10040 | 10040 | 10040 | 0 |
| 34 | 20240912 | 182100 | 32336209380 | 10040 | 10040 | 10040 | 10040 | 0 |
| 35 | 20240912 | 182000 | 32336209380 | 10040 | 10040 | 10040 | 10040 | 0 |
| 36 | 20240912 | 181900 | 32336209380 | 10040 | 10040 | 10040 | 10040 | 0 |
| 37 | 20240912 | 181800 | 32336209380 | 10040 | 10040 | 10040 | 10040 | 0 |
| 38 | 20240912 | 181700 | 32336209380 | 10040 | 10040 | 10040 | 10040 | 0 |
| 39 | 20240912 | 181600 | 32336209380 | 10040 | 10040 | 10040 | 10040 | 0 |
| 40 | 20240912 | 181500 | 32336209380 | 10040 | 10040 | 10040 | 10040 | 0 |
| 41 | 20240912 | 181400 | 32336209380 | 10040 | 10040 | 10040 | 10040 | 0 |
| 42 | 20240912 | 181300 | 32336209380 | 10040 | 10040 | 10040 | 10040 | 0 |
| 43 | 20240912 | 181200 | 32336209380 | 10040 | 10040 | 10040 | 10040 | 0 |
| 44 | 20240912 | 181100 | 32336209380 | 10040 | 10040 | 10040 | 10040 | 0 |
| 45 | 20240912 | 181000 | 32336209380 | 10040 | 10040 | 10040 | 10040 | 0 |
| 46 | 20240912 | 180900 | 32336209380 | 10040 | 10040 | 10040 | 10040 | 0 |
| 47 | 20240912 | 180800 | 32336209380 | 10040 | 10040 | 10040 | 10040 | 0 |
| 48 | 20240912 | 180700 | 32336209380 | 10040 | 10040 | 10040 | 10040 | 0 |
| 49 | 20240912 | 180600 | 32336209380 | 10040 | 10040 | 10040 | 10040 | 0 |
| 50 | 20240912 | 180500 | 32336209380 | 10040 | 10040 | 10040 | 10040 | 0 |
| 51 | 20240912 | 180400 | 32336209380 | 10040 | 10040 | 10040 | 10040 | 0 |
| 52 | 20240912 | 180300 | 32336209380 | 10040 | 10040 | 10040 | 10040 | 0 |
| 53 | 20240912 | 180200 | 32336209380 | 10040 | 10040 | 10040 | 10040 | 0 |
| 54 | 20240912 | 180100 | 32336209380 | 10040 | 10040 | 10040 | 10040 | 0 |
| 55 | 20240912 | 180000 | 32336209380 | 10040 | 10040 | 10040 | 10040 | 0 |
| 56 | 20240912 | 175900 | 32336209380 | 10040 | 10040 | 10040 | 10040 | 0 |
| 57 | 20240912 | 175800 | 32336209380 | 10040 | 10040 | 10040 | 10040 | 0 |
| 58 | 20240912 | 175700 | 32336209380 | 10040 | 10040 | 10040 | 10040 | 0 |
| 59 | 20240912 | 175600 | 32336209380 | 10040 | 10040 | 10040 | 10040 | 0 |
| 60 | 20240912 | 175500 | 32336209380 | 10040 | 10040 | 10040 | 10040 | 0 |
| 61 | 20240912 | 175400 | 32336209380 | 10040 | 10040 | 10040 | 10040 | 0 |
| 62 | 20240912 | 175300 | 32336209380 | 10040 | 10040 | 10040 | 10040 | 813345 |
| 63 | 20240912 | 175200 | 32336209380 | 10040 | 10040 | 10040 | 10040 | 0 |
| 64 | 20240912 | 175100 | 32336209380 | 10040 | 10040 | 10040 | 10040 | 0 |
| 65 | 20240912 | 175000 | 32336209380 | 10040 | 10040 | 10040 | 10040 | 0 |
| 66 | 20240912 | 174900 | 32336209380 | 10040 | 10040 | 10040 | 10040 | 0 |
| 67 | 20240912 | 174800 | 32336209380 | 10040 | 10040 | 10040 | 10040 | 0 |
| 68 | 20240912 | 174700 | 32336209380 | 10040 | 10040 | 10040 | 10040 | 0 |
| 69 | 20240912 | 174600 | 32336209380 | 10040 | 10040 | 10040 | 10040 | 0 |
| 70 | 20240912 | 174500 | 32336209380 | 10040 | 10040 | 10040 | 10040 | 0 |
| 71 | 20240912 | 174400 | 32336209380 | 10040 | 10040 | 10040 | 10040 | 0 |
| 72 | 20240912 | 174300 | 32336209380 | 10040 | 10040 | 10040 | 10040 | 0 |
| 73 | 20240912 | 174200 | 32336209380 | 10040 | 10040 | 10040 | 10040 | 0 |
| 74 | 20240912 | 174100 | 32336209380 | 10040 | 10040 | 10040 | 10040 | 0 |
| 75 | 20240912 | 174000 | 32336209380 | 10040 | 10040 | 10040 | 10040 | 0 |
| 76 | 20240912 | 173900 | 32336209380 | 10040 | 10040 | 10040 | 10040 | 0 |
| 77 | 20240912 | 173800 | 32336209380 | 10040 | 10040 | 10040 | 10040 | 0 |
| 78 | 20240912 | 173700 | 32336209380 | 10040 | 10040 | 10040 | 10040 | 0 |
| 79 | 20240912 | 173600 | 32336209380 | 10040 | 10040 | 10040 | 10040 | 0 |
| 80 | 20240912 | 173500 | 32336209380 | 10040 | 10040 | 10040 | 10040 | 0 |
| 81 | 20240912 | 173400 | 32336209380 | 10040 | 10040 | 10040 | 10040 | 0 |
| 82 | 20240912 | 173300 | 32336209380 | 10040 | 10040 | 10040 | 10040 | 0 |
| 83 | 20240912 | 173200 | 32336209380 | 10040 | 10040 | 10040 | 10040 | 0 |
| 84 | 20240912 | 173100 | 32336209380 | 10040 | 10040 | 10040 | 10040 | 0 |
| 85 | 20240912 | 173000 | 32336209380 | 10040 | 10040 | 10040 | 10040 | 0 |
| 86 | 20240912 | 172900 | 32336209380 | 10040 | 10040 | 10040 | 10040 | 0 |
| 87 | 20240912 | 172800 | 32336209380 | 10040 | 10040 | 10040 | 10040 | 0 |
| 88 | 20240912 | 172700 | 32336209380 | 10040 | 10040 | 10040 | 10040 | 0 |
| 89 | 20240912 | 172600 | 32336209380 | 10040 | 10040 | 10040 | 10040 | 0 |
| 90 | 20240912 | 172500 | 32336209380 | 10040 | 10040 | 10040 | 10040 | 0 |
| 91 | 20240912 | 172400 | 32336209380 | 10040 | 10040 | 10040 | 10040 | 0 |
| 92 | 20240912 | 172300 | 32336209380 | 10040 | 10040 | 10040 | 10040 | 813345 |
| 93 | 20240912 | 172200 | 32336209380 | 10040 | 10040 | 10040 | 10040 | 0 |
| 94 | 20240912 | 172100 | 32336209380 | 10040 | 10040 | 10040 | 10040 | 0 |
| 95 | 20240912 | 172000 | 32336209380 | 10040 | 10040 | 10040 | 10040 | 0 |
| 96 | 20240912 | 171900 | 32336209380 | 10040 | 10040 | 10040 | 10040 | 0 |
| 97 | 20240912 | 171800 | 32336209380 | 10040 | 10040 | 10040 | 10040 | 0 |
| 98 | 20240912 | 171700 | 32336209380 | 10040 | 10040 | 10040 | 10040 | 0 |
| 99 | 20240912 | 171600 | 32336209380 | 10040 | 10040 | 10040 | 10040 | 0 |
| 100 | 20240912 | 171500 | 32336209380 | 10040 | 10040 | 10040 | 10040 | 0 |
| 101 | 20240912 | 171400 | 32336209380 | 10040 | 10040 | 10040 | 10040 | 0 |
| 102 | 20240912 | 171300 | 32336209380 | 10040 | 10040 | 10040 | 10040 | 0 |
| 103 | 20240912 | 171200 | 32336209380 | 10040 | 10040 | 10040 | 10040 | 0 |
| 104 | 20240912 | 171100 | 32336209380 | 10040 | 10040 | 10040 | 10040 | 0 |
| 105 | 20240912 | 171000 | 32336209380 | 10040 | 10040 | 10040 | 10040 | 0 |
| 106 | 20240912 | 170900 | 32336209380 | 10040 | 10040 | 10040 | 10040 | 0 |
| 107 | 20240912 | 170800 | 32336209380 | 10040 | 10040 | 10040 | 10040 | 0 |
| 108 | 20240912 | 170700 | 32336209380 | 10040 | 10040 | 10040 | 10040 | 0 |
| 109 | 20240912 | 170600 | 32336209380 | 10040 | 10040 | 10040 | 10040 | 0 |
| 110 | 20240912 | 170500 | 32336209380 | 10040 | 10040 | 10040 | 10040 | 0 |
| 111 | 20240912 | 170400 | 32336209380 | 10040 | 10040 | 10040 | 10040 | 0 |
| 112 | 20240912 | 170300 | 32336209380 | 10040 | 10040 | 10040 | 10040 | 0 |
| 113 | 20240912 | 170200 | 32336209380 | 10040 | 10040 | 10040 | 10040 | 0 |
| 114 | 20240912 | 170100 | 32336209380 | 10040 | 10040 | 10040 | 10040 | 0 |
| 115 | 20240912 | 170000 | 32336209380 | 10040 | 10040 | 10040 | 10040 | 0 |
| 116 | 20240912 | 165900 | 32336209380 | 10040 | 10040 | 10040 | 10040 | 0 |
| 117 | 20240912 | 165800 | 32336209380 | 10040 | 10040 | 10040 | 10040 | 0 |
| 118 | 20240912 | 165700 | 32336209380 | 10040 | 10040 | 10040 | 10040 | 0 |
| 119 | 20240912 | 165600 | 32336209380 | 10040 | 10040 | 10040 | 10040 | 0 |
| 120 | 20240912 | 165500 | 32336209380 | 10040 | 10040 | 10040 | 10040 | 0 |
| 121 | 20240912 | 165400 | 32336209380 | 10040 | 10040 | 10040 | 10040 | 0 |
| 122 | 20240912 | 165300 | 32336209380 | 10040 | 10040 | 10040 | 10040 | 813345 |
| 123 | 20240912 | 165200 | 32336209380 | 10040 | 10040 | 10040 | 10040 | 0 |
| 124 | 20240912 | 165100 | 32336209380 | 10040 | 10040 | 10040 | 10040 | 0 |
| 125 | 20240912 | 165000 | 32336209380 | 10040 | 10040 | 10040 | 10040 | 0 |
| 126 | 20240912 | 164900 | 32336209380 | 10040 | 10040 | 10040 | 10040 | 0 |
| 127 | 20240912 | 164800 | 32336209380 | 10040 | 10040 | 10040 | 10040 | 0 |
| 128 | 20240912 | 164700 | 32336209380 | 10040 | 10040 | 10040 | 10040 | 0 |
| 129 | 20240912 | 164600 | 32336209380 | 10040 | 10040 | 10040 | 10040 | 0 |
| 130 | 20240912 | 164500 | 32336209380 | 10040 | 10040 | 10040 | 10040 | 0 |
| 131 | 20240912 | 164400 | 32336209380 | 10040 | 10040 | 10040 | 10040 | 0 |
| 132 | 20240912 | 164300 | 32336209380 | 10040 | 10040 | 10040 | 10040 | 0 |
| 133 | 20240912 | 164200 | 32336209380 | 10040 | 10040 | 10040 | 10040 | 0 |
| 134 | 20240912 | 164100 | 32336209380 | 10040 | 10040 | 10040 | 10040 | 0 |
| 135 | 20240912 | 164000 | 32336209380 | 10040 | 10040 | 10040 | 10040 | 0 |
| 136 | 20240912 | 163900 | 32336209380 | 10040 | 10040 | 10040 | 10040 | 0 |
| 137 | 20240912 | 163800 | 32336209380 | 10040 | 10040 | 10040 | 10040 | 0 |
| 138 | 20240912 | 163700 | 32336209380 | 10040 | 10040 | 10040 | 10040 | 0 |
| 139 | 20240912 | 163600 | 32336209380 | 10040 | 10040 | 10040 | 10040 | 0 |
| 140 | 20240912 | 163500 | 32336209380 | 10040 | 10040 | 10040 | 10040 | 0 |
| 141 | 20240912 | 163400 | 32336209380 | 10040 | 10040 | 10040 | 10040 | 0 |
| 142 | 20240912 | 163300 | 32336209380 | 10040 | 10040 | 10040 | 10040 | 0 |
| 143 | 20240912 | 163200 | 32336209380 | 10040 | 10040 | 10040 | 10040 | 0 |
| 144 | 20240912 | 163100 | 32336209380 | 10040 | 10040 | 10040 | 10040 | 0 |
| 145 | 20240912 | 163000 | 32336209380 | 10040 | 10040 | 10040 | 10040 | 0 |
| 146 | 20240912 | 162900 | 32336209380 | 10040 | 10040 | 10040 | 10040 | 0 |
| 147 | 20240912 | 162800 | 32336209380 | 10040 | 10040 | 10040 | 10040 | 0 |
| 148 | 20240912 | 162700 | 32336209380 | 10040 | 10040 | 10040 | 10040 | 0 |
| 149 | 20240912 | 162600 | 32336209380 | 10040 | 10040 | 10040 | 10040 | 0 |
| 150 | 20240912 | 162500 | 32336209380 | 10040 | 10040 | 10040 | 10040 | 0 |
| 151 | 20240912 | 162400 | 32336209380 | 10040 | 10040 | 10040 | 10040 | 0 |
| 152 | 20240912 | 162300 | 32336209380 | 10040 | 10040 | 10040 | 10040 | 813345 |
| 153 | 20240912 | 162200 | 32336209380 | 10040 | 10040 | 10040 | 10040 | 0 |
| 154 | 20240912 | 162100 | 32336209380 | 10040 | 10040 | 10040 | 10040 | 0 |
| 155 | 20240912 | 162000 | 32336209380 | 10040 | 10040 | 10040 | 10040 | 0 |
| 156 | 20240912 | 161900 | 32336209380 | 10040 | 10040 | 10040 | 10040 | 0 |
| 157 | 20240912 | 161800 | 32336209380 | 10040 | 10040 | 10040 | 10040 | 0 |
| 158 | 20240912 | 161700 | 32336209380 | 10040 | 10040 | 10040 | 10040 | 0 |
| 159 | 20240912 | 161600 | 32336209380 | 10040 | 10040 | 10040 | 10040 | 0 |
| 160 | 20240912 | 161500 | 32336209380 | 10040 | 10040 | 10040 | 10040 | 0 |
| 161 | 20240912 | 161400 | 32336209380 | 10040 | 10040 | 10040 | 10040 | 0 |
| 162 | 20240912 | 161300 | 32336209380 | 10040 | 10040 | 10040 | 10040 | 0 |
| 163 | 20240912 | 161200 | 32336209380 | 10040 | 10040 | 10040 | 10040 | 0 |
| 164 | 20240912 | 161100 | 32336209380 | 10040 | 10040 | 10040 | 10040 | 0 |
| 165 | 20240912 | 161000 | 32336209380 | 10040 | 10040 | 10040 | 10040 | 0 |
| 166 | 20240912 | 160900 | 32336209380 | 10040 | 10040 | 10040 | 10040 | 0 |
| 167 | 20240912 | 160800 | 32336209380 | 10040 | 10040 | 10040 | 10040 | 0 |
| 168 | 20240912 | 160700 | 32336209380 | 10040 | 10040 | 10040 | 10040 | 0 |
| 169 | 20240912 | 160600 | 32336209380 | 10040 | 10040 | 10040 | 10040 | 0 |
| 170 | 20240912 | 160500 | 32336209380 | 10040 | 10040 | 10040 | 10040 | 0 |
| 171 | 20240912 | 160400 | 32336209380 | 10040 | 10040 | 10040 | 10040 | 0 |
| 172 | 20240912 | 160300 | 32336209380 | 10040 | 10040 | 10040 | 10040 | 0 |
| 173 | 20240912 | 160200 | 32336209380 | 10040 | 10040 | 10040 | 10040 | 0 |
| 174 | 20240912 | 160100 | 32336209380 | 10040 | 10040 | 10040 | 10040 | 0 |
| 175 | 20240912 | 160000 | 32336209380 | 10040 | 10040 | 10040 | 10040 | 0 |
| 176 | 20240912 | 155900 | 32336209380 | 10040 | 10040 | 10040 | 10040 | 0 |
| 177 | 20240912 | 155800 | 32336209380 | 10040 | 10040 | 10040 | 10040 | 0 |
| 178 | 20240912 | 155700 | 32336209380 | 10040 | 10040 | 10040 | 10040 | 0 |
| 179 | 20240912 | 155600 | 32336209380 | 10040 | 10040 | 10040 | 10040 | 0 |
| 180 | 20240912 | 155500 | 32336209380 | 10040 | 10040 | 10040 | 10040 | 0 |
| 181 | 20240912 | 155400 | 32336209380 | 10040 | 10040 | 10040 | 10040 | 0 |
| 182 | 20240912 | 155300 | 32336209380 | 10040 | 10040 | 10040 | 10040 | 813345 |
| 183 | 20240912 | 155200 | 32336209380 | 10040 | 10040 | 10040 | 10040 | 0 |
| 184 | 20240912 | 155100 | 32336209380 | 10040 | 10040 | 10040 | 10040 | 0 |
| 185 | 20240912 | 155000 | 32336209380 | 10040 | 10040 | 10040 | 10040 | 0 |
| 186 | 20240912 | 154900 | 32336209380 | 10040 | 10040 | 10040 | 10040 | 0 |
| 187 | 20240912 | 154800 | 32336209380 | 10040 | 10040 | 10040 | 10040 | 0 |
| 188 | 20240912 | 154700 | 32336209380 | 10040 | 10040 | 10040 | 10040 | 0 |
| 189 | 20240912 | 154600 | 32336209380 | 10040 | 10040 | 10040 | 10040 | 0 |
| 190 | 20240912 | 154500 | 32336209380 | 10040 | 10040 | 10040 | 10040 | 0 |
| 191 | 20240912 | 154400 | 32336209380 | 10040 | 10040 | 10040 | 10040 | 0 |
| 192 | 20240912 | 154300 | 32336209380 | 10040 | 10040 | 10040 | 10040 | 0 |
| 193 | 20240912 | 154200 | 32336209380 | 10040 | 10040 | 10040 | 10040 | 0 |
| 194 | 20240912 | 154100 | 32336209380 | 10040 | 10040 | 10040 | 10040 | 0 |
| 195 | 20240912 | 154000 | 32336209380 | 10040 | 10040 | 10040 | 10040 | 0 |
| 196 | 20240912 | 153900 | 32336209380 | 10040 | 10040 | 10040 | 10040 | 0 |
| 197 | 20240912 | 153800 | 32336209380 | 10040 | 10040 | 10040 | 10040 | 0 |
| 198 | 20240912 | 153700 | 32336209380 | 10040 | 10040 | 10040 | 10040 | 0 |
| 199 | 20240912 | 153600 | 32336209380 | 10040 | 10040 | 10040 | 10040 | 0 |
| 200 | 20240912 | 153500 | 32336209380 | 10040 | 10040 | 10040 | 10040 | 0 |
| 201 | 20240912 | 153400 | 32336209380 | 10040 | 10040 | 10040 | 10040 | 0 |
| 202 | 20240912 | 153300 | 32336209380 | 10040 | 10040 | 10040 | 10040 | 0 |
| 203 | 20240912 | 153200 | 32336209380 | 10040 | 10040 | 10040 | 10040 | 0 |
| 204 | 20240912 | 153100 | 32336209380 | 10040 | 10040 | 10040 | 10040 | 0 |
| 205 | 20240912 | 153000 | 32336209380 | 10040 | 10040 | 10040 | 10040 | 813345 |
| 206 | 20240912 | 152900 | 24170225580 | 10000 | 10000 | 10000 | 10000 | 0 |
| 207 | 20240912 | 152800 | 24170225580 | 10000 | 10000 | 10000 | 10000 | 0 |
| 208 | 20240912 | 152700 | 24170225580 | 10000 | 10000 | 10000 | 10000 | 0 |
| 209 | 20240912 | 152600 | 24170225580 | 10000 | 10000 | 10000 | 10000 | 0 |
| 210 | 20240912 | 152500 | 24170225580 | 10000 | 10000 | 10000 | 10000 | 0 |
| 211 | 20240912 | 152400 | 24170225580 | 10000 | 10000 | 10000 | 10000 | 0 |
| 212 | 20240912 | 152300 | 24170225580 | 10000 | 10000 | 10000 | 10000 | 0 |
| 213 | 20240912 | 152200 | 24170225580 | 10000 | 10000 | 10000 | 10000 | 0 |
| 214 | 20240912 | 152100 | 24170225580 | 10000 | 10000 | 10000 | 10000 | 0 |
| 215 | 20240912 | 152000 | 24170225580 | 10000 | 10000 | 10000 | 10000 | 0 |
| 216 | 20240912 | 151900 | 24170225580 | 10000 | 10010 | 10010 | 9990 | 12423 |
| 217 | 20240912 | 151800 | 24045936310 | 10010 | 10010 | 10010 | 9990 | 2261 |
| 218 | 20240912 | 151700 | 24023317500 | 10000 | 10000 | 10010 | 9990 | 5372 |
| 219 | 20240912 | 151600 | 23969595430 | 10000 | 10010 | 10010 | 9990 | 9482 |
| 220 | 20240912 | 151500 | 23874709440 | 10010 | 10010 | 10010 | 9990 | 10855 |
| 221 | 20240912 | 151400 | 23766148200 | 10000 | 10010 | 10010 | 10000 | 2699 |
| 222 | 20240912 | 151300 | 23739142120 | 10010 | 9990 | 10010 | 9990 | 10062 |
| 223 | 20240912 | 151200 | 23638512100 | 10000 | 10000 | 10000 | 9990 | 5203 |
| 224 | 20240912 | 151100 | 23586487680 | 10000 | 10000 | 10000 | 9990 | 1645 |
| 225 | 20240912 | 151000 | 23570043590 | 10000 | 10000 | 10010 | 9990 | 8237 |
| 226 | 20240912 | 150900 | 23487678730 | 9990 | 10000 | 10010 | 9990 | 7841 |
| 227 | 20240912 | 150800 | 23409308860 | 10000 | 10000 | 10010 | 9990 | 4686 |
| 228 | 20240912 | 150700 | 23362458440 | 10000 | 10010 | 10010 | 9990 | 4379 |
| 229 | 20240912 | 150600 | 23318661800 | 10010 | 10000 | 10010 | 9990 | 14986 |
| 230 | 20240912 | 150500 | 23168799790 | 10000 | 10010 | 10010 | 9990 | 11475 |
| 231 | 20240912 | 150400 | 23054035580 | 10010 | 10010 | 10010 | 10000 | 3315 |
| 232 | 20240912 | 150300 | 23020865060 | 10010 | 10010 | 10030 | 10010 | 8939 |
| 233 | 20240912 | 150200 | 22931323070 | 10020 | 10000 | 10020 | 9990 | 41726 |
| 234 | 20240912 | 150100 | 22513985080 | 9990 | 9970 | 10000 | 9960 | 39594 |
| 235 | 20240912 | 150000 | 22118520530 | 9970 | 9960 | 9970 | 9960 | 2545 |
| 236 | 20240912 | 145900 | 22093154920 | 9960 | 9970 | 9970 | 9950 | 12803 |
| 237 | 20240912 | 145800 | 21965633540 | 9960 | 9970 | 9970 | 9960 | 9851 |
| 238 | 20240912 | 145700 | 21867505390 | 9960 | 9980 | 9980 | 9960 | 11080 |
| 239 | 20240912 | 145600 | 21757024810 | 9980 | 9980 | 9980 | 9970 | 3720 |
| 240 | 20240912 | 145500 | 21719914170 | 9970 | 9980 | 9980 | 9970 | 5718 |
| 241 | 20240912 | 145400 | 21662882270 | 9970 | 9970 | 9980 | 9970 | 3379 |
| 242 | 20240912 | 145300 | 21629177510 | 9980 | 9980 | 9980 | 9970 | 4120 |
| 243 | 20240912 | 145200 | 21588081980 | 9980 | 9990 | 9990 | 9970 | 11926 |
| 244 | 20240912 | 145100 | 21469052510 | 9990 | 9980 | 9990 | 9980 | 6077 |
| 245 | 20240912 | 145000 | 21408373250 | 9990 | 9970 | 9990 | 9970 | 8477 |
| 246 | 20240912 | 144900 | 21323766180 | 9980 | 9980 | 9980 | 9970 | 4106 |
| 247 | 20240912 | 144800 | 21282800470 | 9980 | 9980 | 9980 | 9970 | 6281 |
| 248 | 20240912 | 144700 | 21220131350 | 9980 | 9980 | 9980 | 9970 | 6545 |
| 249 | 20240912 | 144600 | 21154815560 | 9970 | 9960 | 9970 | 9960 | 8408 |
| 250 | 20240912 | 144500 | 21070994640 | 9960 | 9970 | 9970 | 9960 | 1466 |
| 251 | 20240912 | 144400 | 21056388600 | 9960 | 9970 | 9970 | 9960 | 1199 |
| 252 | 20240912 | 144300 | 21044439980 | 9970 | 9960 | 9980 | 9960 | 2391 |
| 253 | 20240912 | 144200 | 21020603640 | 9960 | 9960 | 9970 | 9960 | 2158 |
| 254 | 20240912 | 144100 | 20999105250 | 9970 | 9970 | 9980 | 9960 | 5068 |
| 255 | 20240912 | 144000 | 20948579330 | 9970 | 9950 | 9970 | 9950 | 19575 |
| 256 | 20240912 | 143900 | 20753537440 | 9950 | 9940 | 9960 | 9940 | 3894 |
| 257 | 20240912 | 143800 | 20714781970 | 9950 | 9950 | 9950 | 9940 | 4457 |
| 258 | 20240912 | 143700 | 20670442830 | 9940 | 9940 | 9950 | 9940 | 3673 |
| 259 | 20240912 | 143600 | 20633904270 | 9950 | 9950 | 9950 | 9940 | 2571 |
| 260 | 20240912 | 143500 | 20608334500 | 9940 | 9940 | 9950 | 9940 | 2561 |
| 261 | 20240912 | 143400 | 20582872070 | 9950 | 9960 | 9960 | 9940 | 4697 |
| 262 | 20240912 | 143300 | 20536140170 | 9950 | 9960 | 9960 | 9950 | 6048 |
| 263 | 20240912 | 143200 | 20475952730 | 9960 | 9950 | 9960 | 9950 | 4359 |
| 264 | 20240912 | 143100 | 20432571720 | 9950 | 9950 | 9960 | 9950 | 6756 |
| 265 | 20240912 | 143000 | 20365340160 | 9950 | 9950 | 9960 | 9950 | 3950 |
| 266 | 20240912 | 142900 | 20326027410 | 9950 | 9960 | 9960 | 9950 | 4189 |
| 267 | 20240912 | 142800 | 20284334350 | 9960 | 9940 | 9960 | 9940 | 7951 |
| 268 | 20240912 | 142700 | 20205223240 | 9940 | 9940 | 9950 | 9940 | 3404 |
| 269 | 20240912 | 142600 | 20171367240 | 9940 | 9940 | 9950 | 9940 | 3216 |
| 270 | 20240912 | 142500 | 20139387220 | 9950 | 9930 | 9950 | 9930 | 8460 |
| 271 | 20240912 | 142400 | 20055288920 | 9930 | 9930 | 9940 | 9930 | 3059 |
| 272 | 20240912 | 142300 | 20024891540 | 9930 | 9930 | 9940 | 9930 | 2884 |
| 273 | 20240912 | 142200 | 19996230450 | 9930 | 9940 | 9940 | 9930 | 2068 |
| 274 | 20240912 | 142100 | 19975684270 | 9940 | 9930 | 9940 | 9930 | 4314 |
| 275 | 20240912 | 142000 | 19932819870 | 9940 | 9930 | 9940 | 9930 | 2595 |
| 276 | 20240912 | 141900 | 19907034640 | 9930 | 9920 | 9940 | 9910 | 5645 |
| 277 | 20240912 | 141800 | 19850989500 | 9920 | 9910 | 9930 | 9910 | 2933 |
| 278 | 20240912 | 141700 | 19821893290 | 9910 | 9910 | 9920 | 9910 | 2184 |
| 279 | 20240912 | 141600 | 19800236580 | 9920 | 9910 | 9920 | 9910 | 3666 |
| 280 | 20240912 | 141500 | 19763896980 | 9910 | 9910 | 9920 | 9900 | 3498 |
| 281 | 20240912 | 141400 | 19729228850 | 9910 | 9900 | 9910 | 9900 | 1788 |
| 282 | 20240912 | 141300 | 19711512860 | 9900 | 9900 | 9910 | 9900 | 1466 |
| 283 | 20240912 | 141200 | 19696993630 | 9900 | 9910 | 9910 | 9900 | 1605 |
| 284 | 20240912 | 141100 | 19681096860 | 9900 | 9910 | 9910 | 9900 | 1825 |
| 285 | 20240912 | 141000 | 19663018680 | 9900 | 9900 | 9910 | 9900 | 1990 |
| 286 | 20240912 | 140900 | 19643304760 | 9900 | 9920 | 9920 | 9900 | 1341 |
| 287 | 20240912 | 140800 | 19630020760 | 9910 | 9920 | 9920 | 9900 | 2972 |
| 288 | 20240912 | 140700 | 19600562950 | 9910 | 9900 | 9920 | 9900 | 5466 |
| 289 | 20240912 | 140600 | 19546393910 | 9910 | 9900 | 9910 | 9900 | 2922 |
| 290 | 20240912 | 140500 | 19517457370 | 9900 | 9900 | 9910 | 9900 | 1680 |
| 291 | 20240912 | 140400 | 19500815330 | 9910 | 9910 | 9910 | 9900 | 1497 |
| 292 | 20240912 | 140300 | 19485985720 | 9900 | 9900 | 9910 | 9900 | 2672 |
| 293 | 20240912 | 140200 | 19459519140 | 9900 | 9900 | 9910 | 9900 | 2682 |
| 294 | 20240912 | 140100 | 19432948050 | 9910 | 9900 | 9910 | 9900 | 1000 |
| 295 | 20240912 | 140000 | 19423044320 | 9900 | 9900 | 9910 | 9890 | 3178 |
| 296 | 20240912 | 135900 | 19391575100 | 9890 | 9890 | 9900 | 9890 | 2106 |
| 297 | 20240912 | 135800 | 19370731760 | 9900 | 9900 | 9910 | 9890 | 2595 |
| 298 | 20240912 | 135700 | 19345041000 | 9900 | 9900 | 9910 | 9890 | 8601 |
| 299 | 20240912 | 135600 | 19259886640 | 9910 | 9900 | 9910 | 9900 | 3164 |
| 300 | 20240912 | 135500 | 19228537390 | 9900 | 9900 | 9910 | 9900 | 3567 |
| 301 | 20240912 | 135400 | 19193210310 | 9900 | 9920 | 9930 | 9900 | 3769 |
| 302 | 20240912 | 135300 | 19155850520 | 9920 | 9910 | 9920 | 9910 | 2580 |
| 303 | 20240912 | 135200 | 19130272920 | 9910 | 9920 | 9920 | 9910 | 2890 |
| 304 | 20240912 | 135100 | 19101608750 | 9920 | 9910 | 9930 | 9910 | 2930 |
| 305 | 20240912 | 135000 | 19072540370 | 9910 | 9910 | 9920 | 9900 | 2696 |
| 306 | 20240912 | 134900 | 19045817560 | 9910 | 9910 | 9920 | 9900 | 1893 |
| 307 | 20240912 | 134800 | 19027062630 | 9900 | 9910 | 9920 | 9900 | 4203 |
| 308 | 20240912 | 134700 | 18985410610 | 9920 | 9930 | 9930 | 9920 | 3168 |
| 309 | 20240912 | 134600 | 18953975710 | 9920 | 9930 | 9930 | 9920 | 5248 |
| 310 | 20240912 | 134500 | 18901897510 | 9930 | 9930 | 9930 | 9920 | 987 |
| 311 | 20240912 | 134400 | 18892100230 | 9930 | 9940 | 9940 | 9930 | 1517 |
| 312 | 20240912 | 134300 | 18877031310 | 9930 | 9940 | 9940 | 9930 | 2353 |
| 313 | 20240912 | 134200 | 18853657180 | 9930 | 9940 | 9940 | 9930 | 3820 |
| 314 | 20240912 | 134100 | 18815719930 | 9930 | 9930 | 9940 | 9930 | 1881 |
| 315 | 20240912 | 134000 | 18797036620 | 9930 | 9930 | 9940 | 9920 | 1261 |
| 316 | 20240912 | 133900 | 18784509870 | 9930 | 9940 | 9940 | 9930 | 3512 |
| 317 | 20240912 | 133800 | 18749628640 | 9930 | 9940 | 9940 | 9930 | 947 |
| 318 | 20240912 | 133700 | 18740217340 | 9930 | 9930 | 9940 | 9930 | 2151 |
| 319 | 20240912 | 133600 | 18718843820 | 9930 | 9930 | 9940 | 9930 | 5731 |
| 320 | 20240912 | 133500 | 18661887490 | 9930 | 9930 | 9940 | 9920 | 3133 |
| 321 | 20240912 | 133400 | 18630781260 | 9930 | 9920 | 9940 | 9920 | 3056 |
| 322 | 20240912 | 133300 | 18600426290 | 9930 | 9930 | 9930 | 9920 | 10298 |
| 323 | 20240912 | 133200 | 18498191970 | 9920 | 9920 | 9930 | 9920 | 2975 |
| 324 | 20240912 | 133100 | 18468669980 | 9920 | 9920 | 9930 | 9920 | 8989 |
| 325 | 20240912 | 133000 | 18379489950 | 9920 | 9920 | 9930 | 9920 | 1741 |
| 326 | 20240912 | 132900 | 18362215920 | 9930 | 9900 | 9930 | 9900 | 8416 |
| 327 | 20240912 | 132800 | 18278779570 | 9900 | 9920 | 9920 | 9900 | 10406 |
| 328 | 20240912 | 132700 | 18175653750 | 9910 | 9900 | 9910 | 9890 | 9570 |
| 329 | 20240912 | 132600 | 18080895880 | 9900 | 9890 | 9900 | 9890 | 3038 |
| 330 | 20240912 | 132500 | 18050837000 | 9890 | 9900 | 9900 | 9890 | 2706 |
| 331 | 20240912 | 132400 | 18024070040 | 9900 | 9910 | 9910 | 9890 | 13034 |
| 332 | 20240912 | 132300 | 17895025320 | 9900 | 9900 | 9910 | 9900 | 3600 |
| 333 | 20240912 | 132200 | 17859375100 | 9900 | 9900 | 9910 | 9900 | 1565 |
| 334 | 20240912 | 132100 | 17843877050 | 9910 | 9900 | 9910 | 9900 | 2985 |
| 335 | 20240912 | 132000 | 17814316030 | 9910 | 9900 | 9910 | 9900 | 1030 |
| 336 | 20240912 | 131900 | 17804113270 | 9910 | 9900 | 9910 | 9900 | 2261 |
| 337 | 20240912 | 131800 | 17781723000 | 9910 | 9930 | 9930 | 9900 | 16967 |
| 338 | 20240912 | 131700 | 17613468040 | 9930 | 9920 | 9930 | 9920 | 1537 |
| 339 | 20240912 | 131600 | 17598211720 | 9920 | 9930 | 9930 | 9920 | 1210 |
| 340 | 20240912 | 131500 | 17586199580 | 9920 | 9930 | 9930 | 9920 | 2587 |
| 341 | 20240912 | 131400 | 17560518290 | 9920 | 9930 | 9930 | 9920 | 1621 |
| 342 | 20240912 | 131300 | 17544426030 | 9930 | 9930 | 9930 | 9920 | 1758 |
| 343 | 20240912 | 131200 | 17526980480 | 9930 | 9930 | 9930 | 9920 | 3036 |
| 344 | 20240912 | 131100 | 17496846640 | 9920 | 9920 | 9930 | 9920 | 2221 |
| 345 | 20240912 | 131000 | 17474799180 | 9930 | 9930 | 9940 | 9920 | 9316 |
| 346 | 20240912 | 130900 | 17382279600 | 9930 | 9940 | 9940 | 9930 | 1493 |
| 347 | 20240912 | 130800 | 17367444350 | 9930 | 9930 | 9940 | 9930 | 4718 |
| 348 | 20240912 | 130700 | 17320572540 | 9930 | 9930 | 9940 | 9930 | 2992 |
| 349 | 20240912 | 130600 | 17290859680 | 9930 | 9950 | 9950 | 9930 | 5092 |
| 350 | 20240912 | 130500 | 17240245580 | 9940 | 9950 | 9950 | 9940 | 4118 |
| 351 | 20240912 | 130400 | 17199279030 | 9950 | 9950 | 9950 | 9940 | 2399 |
| 352 | 20240912 | 130300 | 17175427600 | 9940 | 9920 | 9940 | 9920 | 4322 |
| 353 | 20240912 | 130200 | 17132475310 | 9920 | 9930 | 9930 | 9920 | 4150 |
| 354 | 20240912 | 130100 | 17091268240 | 9920 | 9930 | 9930 | 9920 | 8002 |
| 355 | 20240912 | 130000 | 17011855370 | 9930 | 9940 | 9950 | 9930 | 10567 |
| 356 | 20240912 | 125900 | 16906814430 | 9950 | 9950 | 9950 | 9940 | 1492 |
| 357 | 20240912 | 125800 | 16891969930 | 9950 | 9950 | 9950 | 9940 | 1258 |
| 358 | 20240912 | 125700 | 16879454190 | 9940 | 9940 | 9950 | 9940 | 5594 |
| 359 | 20240912 | 125600 | 16823811550 | 9940 | 9950 | 9950 | 9940 | 500 |
| 360 | 20240912 | 125500 | 16818837300 | 9940 | 9950 | 9950 | 9940 | 1017 |
| 361 | 20240912 | 125400 | 16808721900 | 9940 | 9950 | 9950 | 9940 | 1011 |
| 362 | 20240912 | 125300 | 16798666990 | 9950 | 9950 | 9950 | 9940 | 2316 |
| 363 | 20240912 | 125200 | 16775622990 | 9960 | 9960 | 9960 | 9950 | 2053 |
| 364 | 20240912 | 125100 | 16755185940 | 9960 | 9950 | 9960 | 9950 | 1849 |
| 365 | 20240912 | 125000 | 16736774380 | 9950 | 9940 | 9960 | 9940 | 10277 |
| 366 | 20240912 | 124900 | 16634518150 | 9950 | 9950 | 9950 | 9940 | 1536 |
| 367 | 20240912 | 124800 | 16619235930 | 9950 | 9950 | 9950 | 9940 | 679 |
| 368 | 20240912 | 124700 | 16612485120 | 9940 | 9940 | 9950 | 9940 | 2349 |
| 369 | 20240912 | 124600 | 16589113770 | 9950 | 9950 | 9950 | 9940 | 1482 |
| 370 | 20240912 | 124500 | 16574372320 | 9940 | 9950 | 9950 | 9940 | 3064 |
| 371 | 20240912 | 124400 | 16543895710 | 9940 | 9930 | 9940 | 9930 | 16013 |
| 372 | 20240912 | 124300 | 16384781120 | 9940 | 9940 | 9940 | 9930 | 2518 |
| 373 | 20240912 | 124200 | 16359767630 | 9930 | 9930 | 9940 | 9930 | 856 |
| 374 | 20240912 | 124100 | 16351260160 | 9930 | 9940 | 9940 | 9930 | 878 |
| 375 | 20240912 | 124000 | 16342539120 | 9940 | 9920 | 9940 | 9920 | 3413 |
| 376 | 20240912 | 123900 | 16308642990 | 9930 | 9920 | 9930 | 9920 | 1216 |
| 377 | 20240912 | 123800 | 16296572710 | 9930 | 9920 | 9940 | 9920 | 13357 |
| 378 | 20240912 | 123700 | 16163939810 | 9930 | 9920 | 9930 | 9920 | 2070 |
| 379 | 20240912 | 123600 | 16143386100 | 9930 | 9920 | 9930 | 9920 | 520 |
| 380 | 20240912 | 123500 | 16138227560 | 9920 | 9920 | 9930 | 9920 | 1558 |
| 381 | 20240912 | 123400 | 16122770280 | 9920 | 9910 | 9930 | 9910 | 2740 |
| 382 | 20240912 | 123300 | 16095587920 | 9910 | 9920 | 9930 | 9910 | 1003 |
| 383 | 20240912 | 123200 | 16085642400 | 9920 | 9930 | 9930 | 9910 | 3174 |
| 384 | 20240912 | 123100 | 16054155850 | 9920 | 9920 | 9920 | 9910 | 5817 |
| 385 | 20240912 | 123000 | 15996459570 | 9910 | 9910 | 9920 | 9910 | 1350 |
| 386 | 20240912 | 122900 | 15983076230 | 9910 | 9910 | 9920 | 9910 | 965 |
| 387 | 20240912 | 122800 | 15973507020 | 9910 | 9910 | 9920 | 9910 | 2533 |
| 388 | 20240912 | 122700 | 15948398940 | 9910 | 9920 | 9920 | 9910 | 1447 |
| 389 | 20240912 | 122600 | 15934047780 | 9920 | 9930 | 9930 | 9910 | 1081 |
| 390 | 20240912 | 122500 | 15923328850 | 9910 | 9930 | 9930 | 9910 | 3168 |
| 391 | 20240912 | 122400 | 15891891500 | 9920 | 9930 | 9930 | 9920 | 2249 |
| 392 | 20240912 | 122300 | 15869576330 | 9930 | 9920 | 9930 | 9920 | 674 |
| 393 | 20240912 | 122200 | 15862884530 | 9920 | 9930 | 9930 | 9920 | 1912 |
| 394 | 20240912 | 122100 | 15843901120 | 9930 | 9930 | 9930 | 9920 | 2621 |
| 395 | 20240912 | 122000 | 15817892390 | 9920 | 9930 | 9930 | 9920 | 2334 |
| 396 | 20240912 | 121900 | 15794719470 | 9930 | 9920 | 9930 | 9920 | 838 |
| 397 | 20240912 | 121800 | 15786401140 | 9930 | 9930 | 9930 | 9920 | 1360 |
| 398 | 20240912 | 121700 | 15772900460 | 9930 | 9930 | 9940 | 9920 | 7250 |
| 399 | 20240912 | 121600 | 15700906560 | 9930 | 9930 | 9940 | 9930 | 1630 |
| 400 | 20240912 | 121500 | 15684720260 | 9920 | 9930 | 9930 | 9920 | 2837 |
| 401 | 20240912 | 121400 | 15656549400 | 9930 | 9930 | 9940 | 9930 | 5594 |
| 402 | 20240912 | 121300 | 15600990120 | 9930 | 9930 | 9930 | 9920 | 3785 |
| 403 | 20240912 | 121200 | 15563436220 | 9920 | 9920 | 9930 | 9920 | 2257 |
| 404 | 20240912 | 121100 | 15541039380 | 9920 | 9920 | 9930 | 9920 | 3529 |
| 405 | 20240912 | 121000 | 15506006190 | 9930 | 9930 | 9930 | 9920 | 1659 |
| 406 | 20240912 | 120900 | 15489537130 | 9930 | 9930 | 9930 | 9920 | 899 |
| 407 | 20240912 | 120800 | 15480611250 | 9920 | 9940 | 9940 | 9920 | 3367 |
| 408 | 20240912 | 120700 | 15447182220 | 9940 | 9930 | 9940 | 9920 | 3029 |
| 409 | 20240912 | 120600 | 15417103410 | 9920 | 9930 | 9930 | 9920 | 1460 |
| 410 | 20240912 | 120500 | 15402610790 | 9930 | 9930 | 9940 | 9920 | 12235 |
| 411 | 20240912 | 120400 | 15281131640 | 9940 | 9940 | 9940 | 9930 | 1012 |
| 412 | 20240912 | 120300 | 15271073450 | 9940 | 9940 | 9940 | 9930 | 3167 |
| 413 | 20240912 | 120200 | 15239600090 | 9930 | 9940 | 9940 | 9930 | 994 |
| 414 | 20240912 | 120100 | 15229722220 | 9940 | 9940 | 9940 | 9930 | 615 |
| 415 | 20240912 | 120000 | 15223609730 | 9930 | 9940 | 9940 | 9930 | 1152 |
| 416 | 20240912 | 115900 | 15212162450 | 9940 | 9940 | 9940 | 9930 | 734 |
| 417 | 20240912 | 115800 | 15204872630 | 9940 | 9940 | 9950 | 9930 | 2051 |
| 418 | 20240912 | 115700 | 15184485940 | 9940 | 9930 | 9950 | 9930 | 526 |
| 419 | 20240912 | 115600 | 15179258030 | 9940 | 9940 | 9950 | 9930 | 1796 |
| 420 | 20240912 | 115500 | 15161409880 | 9940 | 9950 | 9950 | 9930 | 1236 |
| 421 | 20240912 | 115400 | 15149124840 | 9940 | 9950 | 9960 | 9940 | 6846 |
| 422 | 20240912 | 115300 | 15081044770 | 9940 | 9950 | 9960 | 9940 | 1884 |
| 423 | 20240912 | 115200 | 15062302190 | 9960 | 9950 | 9960 | 9940 | 3693 |
| 424 | 20240912 | 115100 | 15025562650 | 9950 | 9950 | 9950 | 9940 | 2591 |
| 425 | 20240912 | 115000 | 14999786380 | 9940 | 9940 | 9950 | 9940 | 3234 |
| 426 | 20240912 | 114900 | 14967625810 | 9940 | 9950 | 9960 | 9940 | 11746 |
| 427 | 20240912 | 114800 | 14850742910 | 9960 | 9940 | 9960 | 9930 | 14116 |
| 428 | 20240912 | 114700 | 14710345080 | 9930 | 9930 | 9940 | 9930 | 7655 |
| 429 | 20240912 | 114600 | 14634305100 | 9940 | 9930 | 9940 | 9930 | 8183 |
| 430 | 20240912 | 114500 | 14553025350 | 9930 | 9930 | 9930 | 9920 | 3706 |
| 431 | 20240912 | 114400 | 14516229920 | 9920 | 9930 | 9930 | 9920 | 10578 |
| 432 | 20240912 | 114300 | 14411198300 | 9930 | 9920 | 9930 | 9920 | 2065 |
| 433 | 20240912 | 114200 | 14390697050 | 9920 | 9920 | 9930 | 9920 | 1729 |
| 434 | 20240912 | 114100 | 14373534540 | 9920 | 9930 | 9930 | 9920 | 2331 |
| 435 | 20240912 | 114000 | 14350394040 | 9920 | 9930 | 9930 | 9920 | 1491 |
| 436 | 20240912 | 113900 | 14335590340 | 9920 | 9920 | 9930 | 9920 | 2352 |
| 437 | 20240912 | 113800 | 14312249700 | 9920 | 9930 | 9930 | 9920 | 1988 |
| 438 | 20240912 | 113700 | 14292511990 | 9930 | 9920 | 9930 | 9920 | 1274 |
| 439 | 20240912 | 113600 | 14279865750 | 9930 | 9930 | 9930 | 9920 | 7239 |
| 440 | 20240912 | 113500 | 14207989440 | 9920 | 9920 | 9930 | 9920 | 2602 |
| 441 | 20240912 | 113400 | 14182171200 | 9920 | 9930 | 9930 | 9920 | 4206 |
| 442 | 20240912 | 113300 | 14140420640 | 9930 | 9930 | 9930 | 9920 | 6998 |
| 443 | 20240912 | 113200 | 14070961200 | 9920 | 9920 | 9930 | 9920 | 46396 |
| 444 | 20240912 | 113100 | 13610670520 | 9920 | 9910 | 9920 | 9910 | 5721 |
| 445 | 20240912 | 113000 | 13553947800 | 9910 | 9910 | 9920 | 9910 | 2126 |
| 446 | 20240912 | 112900 | 13532872090 | 9910 | 9900 | 9920 | 9900 | 12902 |
| 447 | 20240912 | 112800 | 13405010760 | 9900 | 9900 | 9910 | 9900 | 1179 |
| 448 | 20240912 | 112700 | 13393334990 | 9910 | 9900 | 9910 | 9900 | 1404 |
| 449 | 20240912 | 112600 | 13379430940 | 9910 | 9910 | 9910 | 9890 | 994 |
| 450 | 20240912 | 112500 | 13369589180 | 9900 | 9910 | 9910 | 9900 | 4175 |
| 451 | 20240912 | 112400 | 13328249610 | 9910 | 9890 | 9910 | 9890 | 1810 |
| 452 | 20240912 | 112300 | 13310331050 | 9890 | 9900 | 9910 | 9890 | 7301 |
| 453 | 20240912 | 112200 | 13238044720 | 9900 | 9910 | 9910 | 9900 | 1728 |
| 454 | 20240912 | 112100 | 13220921270 | 9910 | 9900 | 9910 | 9890 | 1363 |
| 455 | 20240912 | 112000 | 13207421840 | 9900 | 9900 | 9900 | 9890 | 615 |
| 456 | 20240912 | 111900 | 13201333440 | 9900 | 9900 | 9900 | 9900 | 1681 |
| 457 | 20240912 | 111800 | 13184691540 | 9900 | 9890 | 9900 | 9890 | 746 |
| 458 | 20240912 | 111700 | 13177306930 | 9900 | 9900 | 9900 | 9890 | 1274 |
| 459 | 20240912 | 111600 | 13164694400 | 9890 | 9900 | 9900 | 9890 | 1565 |
| 460 | 20240912 | 111500 | 13149201000 | 9900 | 9910 | 9910 | 9900 | 6111 |
| 461 | 20240912 | 111400 | 13088701580 | 9910 | 9910 | 9910 | 9900 | 2379 |
| 462 | 20240912 | 111300 | 13065127120 | 9900 | 9910 | 9910 | 9900 | 4068 |
| 463 | 20240912 | 111200 | 13024849010 | 9910 | 9900 | 9910 | 9900 | 1800 |
| 464 | 20240912 | 111100 | 13007019800 | 9910 | 9900 | 9910 | 9900 | 3607 |
| 465 | 20240912 | 111000 | 12971309480 | 9900 | 9900 | 9900 | 9900 | 1532 |
| 466 | 20240912 | 110900 | 12956142680 | 9900 | 9900 | 9900 | 9890 | 2967 |
| 467 | 20240912 | 110800 | 12926769680 | 9900 | 9900 | 9910 | 9900 | 1385 |
| 468 | 20240912 | 110700 | 12913057740 | 9900 | 9890 | 9900 | 9890 | 2580 |
| 469 | 20240912 | 110600 | 12887515810 | 9890 | 9900 | 9900 | 9890 | 2968 |
| 470 | 20240912 | 110500 | 12858134420 | 9900 | 9900 | 9910 | 9900 | 79 |
| 471 | 20240912 | 110400 | 12857351820 | 9900 | 9910 | 9910 | 9900 | 1206 |
| 472 | 20240912 | 110300 | 12845405070 | 9900 | 9900 | 9910 | 9890 | 7145 |
| 473 | 20240912 | 110200 | 12774666300 | 9900 | 9900 | 9900 | 9890 | 911 |
| 474 | 20240912 | 110100 | 12765650400 | 9900 | 9900 | 9900 | 9900 | 441 |
| 475 | 20240912 | 110000 | 12761284500 | 9890 | 9890 | 9900 | 9890 | 3677 |
| 476 | 20240912 | 105900 | 12724908770 | 9890 | 9880 | 9890 | 9880 | 1173 |
| 477 | 20240912 | 105800 | 12713312740 | 9880 | 9880 | 9890 | 9880 | 908 |
| 478 | 20240912 | 105700 | 12704339930 | 9880 | 9890 | 9890 | 9880 | 4306 |
| 479 | 20240912 | 105600 | 12661767470 | 9890 | 9880 | 9890 | 9880 | 2374 |
| 480 | 20240912 | 105500 | 12638305610 | 9880 | 9890 | 9890 | 9880 | 2518 |
| 481 | 20240912 | 105400 | 12613427300 | 9890 | 9890 | 9890 | 9880 | 3794 |
| 482 | 20240912 | 105300 | 12575909470 | 9890 | 9890 | 9900 | 9880 | 694 |
| 483 | 20240912 | 105200 | 12569046480 | 9890 | 9900 | 9900 | 9880 | 2396 |
| 484 | 20240912 | 105100 | 12545349850 | 9890 | 9900 | 9900 | 9890 | 3406 |
| 485 | 20240912 | 105000 | 12511658390 | 9900 | 9900 | 9910 | 9890 | 3722 |
| 486 | 20240912 | 104900 | 12474812610 | 9900 | 9890 | 9900 | 9890 | 807 |
| 487 | 20240912 | 104800 | 12466827270 | 9890 | 9900 | 9900 | 9880 | 3033 |
| 488 | 20240912 | 104700 | 12436825610 | 9900 | 9910 | 9910 | 9900 | 4904 |
| 489 | 20240912 | 104600 | 12388271270 | 9910 | 9910 | 9910 | 9900 | 8424 |
| 490 | 20240912 | 104500 | 12304795740 | 9920 | 9910 | 9920 | 9900 | 34340 |
| 491 | 20240912 | 104400 | 11964666730 | 9910 | 9890 | 9910 | 9890 | 24907 |
| 492 | 20240912 | 104300 | 11718024090 | 9890 | 9890 | 9900 | 9890 | 2817 |
| 493 | 20240912 | 104200 | 11690149000 | 9890 | 9900 | 9900 | 9890 | 1169 |
| 494 | 20240912 | 104100 | 11678586640 | 9890 | 9890 | 9900 | 9890 | 4348 |
| 495 | 20240912 | 104000 | 11635553760 | 9890 | 9890 | 9900 | 9880 | 10663 |
| 496 | 20240912 | 103900 | 11530095940 | 9890 | 9890 | 9900 | 9890 | 2534 |
| 497 | 20240912 | 103800 | 11505026180 | 9890 | 9890 | 9900 | 9890 | 2321 |
| 498 | 20240912 | 103700 | 11482065790 | 9890 | 9890 | 9900 | 9890 | 2862 |
| 499 | 20240912 | 103600 | 11453750370 | 9890 | 9900 | 9900 | 9890 | 2705 |
| 500 | 20240912 | 103500 | 11426997200 | 9900 | 9890 | 9900 | 9890 | 7380 |
| 501 | 20240912 | 103400 | 11354003550 | 9890 | 9880 | 9890 | 9870 | 4729 |
| 502 | 20240912 | 103300 | 11307273320 | 9880 | 9870 | 9880 | 9870 | 946 |
| 503 | 20240912 | 103200 | 11297932780 | 9860 | 9860 | 9880 | 9860 | 9075 |
| 504 | 20240912 | 103100 | 11208397650 | 9860 | 9850 | 9860 | 9850 | 646 |
| 505 | 20240912 | 103000 | 11202034240 | 9850 | 9850 | 9850 | 9840 | 3963 |
| 506 | 20240912 | 102900 | 11163001590 | 9850 | 9860 | 9860 | 9850 | 14585 |
| 507 | 20240912 | 102800 | 11019240900 | 9870 | 9860 | 9870 | 9860 | 1234 |
| 508 | 20240912 | 102700 | 11007067890 | 9870 | 9870 | 9870 | 9860 | 404 |
| 509 | 20240912 | 102600 | 11003081530 | 9870 | 9870 | 9870 | 9860 | 6194 |
| 510 | 20240912 | 102500 | 10941957590 | 9880 | 9880 | 9880 | 9870 | 3543 |
| 511 | 20240912 | 102400 | 10906953840 | 9880 | 9900 | 9900 | 9880 | 2151 |
| 512 | 20240912 | 102300 | 10885679380 | 9890 | 9900 | 9900 | 9890 | 746 |
| 513 | 20240912 | 102200 | 10878300810 | 9890 | 9890 | 9900 | 9890 | 1066 |
| 514 | 20240912 | 102100 | 10867749930 | 9890 | 9880 | 9890 | 9870 | 6439 |
| 515 | 20240912 | 102000 | 10804106560 | 9880 | 9880 | 9890 | 9880 | 1409 |
| 516 | 20240912 | 101900 | 10790182760 | 9890 | 9890 | 9900 | 9890 | 3008 |
| 517 | 20240912 | 101800 | 10760425090 | 9890 | 9890 | 9900 | 9890 | 1052 |
| 518 | 20240912 | 101700 | 10750020420 | 9890 | 9890 | 9900 | 9890 | 2602 |
| 519 | 20240912 | 101600 | 10724285150 | 9890 | 9900 | 9900 | 9890 | 15394 |
| 520 | 20240912 | 101500 | 10572034270 | 9890 | 9890 | 9890 | 9880 | 4685 |
| 521 | 20240912 | 101400 | 10525711830 | 9890 | 9890 | 9900 | 9880 | 3399 |
| 522 | 20240912 | 101300 | 10492096650 | 9900 | 9900 | 9900 | 9890 | 2948 |
| 523 | 20240912 | 101200 | 10462928440 | 9900 | 9900 | 9910 | 9890 | 4362 |
| 524 | 20240912 | 101100 | 10419744260 | 9900 | 9900 | 9900 | 9890 | 3853 |
| 525 | 20240912 | 101000 | 10381609570 | 9900 | 9910 | 9910 | 9900 | 4590 |
| 526 | 20240912 | 100900 | 10336160720 | 9910 | 9910 | 9920 | 9900 | 3544 |
| 527 | 20240912 | 100800 | 10301040650 | 9910 | 9900 | 9920 | 9900 | 10219 |
| 528 | 20240912 | 100700 | 10199750810 | 9900 | 9900 | 9900 | 9900 | 3094 |
| 529 | 20240912 | 100600 | 10169120210 | 9900 | 9910 | 9910 | 9890 | 9384 |
| 530 | 20240912 | 100500 | 10076222470 | 9910 | 9900 | 9910 | 9890 | 3977 |
| 531 | 20240912 | 100400 | 10036850240 | 9900 | 9890 | 9900 | 9890 | 2980 |
| 532 | 20240912 | 100300 | 10007358430 | 9880 | 9890 | 9890 | 9870 | 1796 |
| 533 | 20240912 | 100200 | 9989613050 | 9880 | 9900 | 9910 | 9880 | 6453 |
| 534 | 20240912 | 100100 | 9925745770 | 9910 | 9900 | 9920 | 9900 | 34581 |
| 535 | 20240912 | 100000 | 9583190100 | 9890 | 9880 | 9900 | 9870 | 10582 |
| 536 | 20240912 | 095900 | 9478571440 | 9870 | 9860 | 9870 | 9860 | 2137 |
| 537 | 20240912 | 095800 | 9457489220 | 9860 | 9880 | 9880 | 9860 | 5063 |
| 538 | 20240912 | 095700 | 9407514000 | 9870 | 9870 | 9880 | 9870 | 928 |
| 539 | 20240912 | 095600 | 9398352890 | 9870 | 9880 | 9880 | 9870 | 12485 |
| 540 | 20240912 | 095500 | 9275116240 | 9880 | 9880 | 9890 | 9870 | 14166 |
| 541 | 20240912 | 095400 | 9135057050 | 9880 | 9870 | 9880 | 9870 | 6656 |
| 542 | 20240912 | 095300 | 9069297240 | 9870 | 9870 | 9880 | 9860 | 4009 |
| 543 | 20240912 | 095200 | 9029728050 | 9870 | 9870 | 9870 | 9860 | 2311 |
| 544 | 20240912 | 095100 | 9006919500 | 9870 | 9860 | 9880 | 9860 | 1716 |
| 545 | 20240912 | 095000 | 8989982480 | 9850 | 9870 | 9870 | 9850 | 3858 |
| 546 | 20240912 | 094900 | 8951921710 | 9860 | 9850 | 9870 | 9850 | 2566 |
| 547 | 20240912 | 094800 | 8926620530 | 9860 | 9850 | 9860 | 9850 | 1794 |
| 548 | 20240912 | 094700 | 8908941800 | 9850 | 9860 | 9890 | 9840 | 6272 |
| 549 | 20240912 | 094600 | 8847060260 | 9860 | 9880 | 9890 | 9860 | 23888 |
| 550 | 20240912 | 094500 | 8611204680 | 9880 | 9850 | 9880 | 9850 | 11183 |
| 551 | 20240912 | 094400 | 8500869980 | 9850 | 9840 | 9860 | 9840 | 36274 |
| 552 | 20240912 | 094300 | 8143557720 | 9840 | 9830 | 9850 | 9830 | 6112 |
| 553 | 20240912 | 094200 | 8083415770 | 9840 | 9830 | 9840 | 9830 | 4178 |
| 554 | 20240912 | 094100 | 8042305470 | 9830 | 9840 | 9850 | 9830 | 4396 |
| 555 | 20240912 | 094000 | 7999082460 | 9840 | 9820 | 9850 | 9820 | 31778 |
| 556 | 20240912 | 093900 | 7686479010 | 9820 | 9830 | 9830 | 9820 | 1976 |
| 557 | 20240912 | 093800 | 7667069700 | 9830 | 9840 | 9840 | 9820 | 3491 |
| 558 | 20240912 | 093700 | 7632768660 | 9830 | 9840 | 9840 | 9830 | 8927 |
| 559 | 20240912 | 093600 | 7544968760 | 9840 | 9870 | 9870 | 9840 | 33679 |
| 560 | 20240912 | 093500 | 7213146180 | 9870 | 9880 | 9880 | 9860 | 7036 |
| 561 | 20240912 | 093400 | 7143692280 | 9870 | 9870 | 9880 | 9860 | 9380 |
| 562 | 20240912 | 093300 | 7051155540 | 9870 | 9860 | 9870 | 9840 | 4887 |
| 563 | 20240912 | 093200 | 7002987330 | 9860 | 9830 | 9860 | 9820 | 11724 |
| 564 | 20240912 | 093100 | 6887654290 | 9830 | 9780 | 9850 | 9780 | 26965 |
| 565 | 20240912 | 093000 | 6623223420 | 9780 | 9800 | 9810 | 9760 | 13042 |
| 566 | 20240912 | 092900 | 6495728410 | 9790 | 9800 | 9810 | 9750 | 11299 |
| 567 | 20240912 | 092800 | 6385208340 | 9760 | 9750 | 9820 | 9750 | 30148 |
| 568 | 20240912 | 092700 | 6090552920 | 9750 | 9710 | 9810 | 9690 | 92930 |
| 569 | 20240912 | 092600 | 5183846510 | 9700 | 9790 | 9800 | 9700 | 126795 |
| 570 | 20240912 | 092500 | 3949126190 | 9800 | 9800 | 9820 | 9790 | 14903 |
| 571 | 20240912 | 092400 | 3803089550 | 9800 | 9810 | 9820 | 9800 | 11354 |
| 572 | 20240912 | 092300 | 3691775310 | 9810 | 9850 | 9850 | 9800 | 50541 |
| 573 | 20240912 | 092200 | 3195687840 | 9850 | 9860 | 9870 | 9850 | 10623 |
| 574 | 20240912 | 092100 | 3090986370 | 9860 | 9870 | 9880 | 9850 | 13676 |
| 575 | 20240912 | 092000 | 2956221020 | 9870 | 9880 | 9890 | 9860 | 18702 |
| 576 | 20240912 | 091900 | 2771657400 | 9880 | 9900 | 9910 | 9880 | 5471 |
| 577 | 20240912 | 091800 | 2717536610 | 9900 | 9900 | 9910 | 9900 | 12270 |
| 578 | 20240912 | 091700 | 2596036630 | 9900 | 9900 | 9900 | 9880 | 6729 |
| 579 | 20240912 | 091600 | 2529515870 | 9900 | 9890 | 9900 | 9890 | 2892 |
| 580 | 20240912 | 091500 | 2500890980 | 9890 | 9880 | 9890 | 9870 | 11053 |
| 581 | 20240912 | 091400 | 2391694700 | 9880 | 9870 | 9890 | 9870 | 5696 |
| 582 | 20240912 | 091300 | 2335442180 | 9870 | 9860 | 9870 | 9860 | 3009 |
| 583 | 20240912 | 091200 | 2305765560 | 9860 | 9840 | 9870 | 9840 | 13943 |
| 584 | 20240912 | 091100 | 2168365210 | 9840 | 9870 | 9870 | 9840 | 6529 |
| 585 | 20240912 | 091000 | 2104050470 | 9870 | 9870 | 9870 | 9850 | 3636 |
| 586 | 20240912 | 090900 | 2068200390 | 9870 | 9880 | 9880 | 9840 | 27724 |
| 587 | 20240912 | 090800 | 1794982750 | 9880 | 9860 | 9880 | 9850 | 12681 |
| 588 | 20240912 | 090700 | 1669940400 | 9860 | 9850 | 9870 | 9840 | 13426 |
| 589 | 20240912 | 090600 | 1537642330 | 9860 | 9860 | 9860 | 9840 | 16138 |
| 590 | 20240912 | 090500 | 1378679050 | 9850 | 9870 | 9880 | 9850 | 36009 |
| 591 | 20240912 | 090400 | 1023431500 | 9870 | 9890 | 9890 | 9850 | 7318 |
| 592 | 20240912 | 090300 | 951223750 | 9890 | 9870 | 9890 | 9840 | 12761 |
| 593 | 20240912 | 090200 | 825381020 | 9860 | 9910 | 9910 | 9860 | 20481 |
| 594 | 20240912 | 090100 | 622652290 | 9910 | 9900 | 9930 | 9880 | 25352 |
| 595 | 20240912 | 090000 | 371573550 | 9890 | 9910 | 9920 | 9890 | 37456 |