32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241209 | 185500 | 92401303180 | 9990 | 9990 | 9990 | 9990 | 400041 |
| 3 | 20241209 | 185400 | 92401303180 | 9990 | 9990 | 9990 | 9990 | 0 |
| 4 | 20241209 | 185300 | 92401303180 | 9990 | 9990 | 9990 | 9990 | 0 |
| 5 | 20241209 | 185200 | 92401303180 | 9990 | 9990 | 9990 | 9990 | 0 |
| 6 | 20241209 | 185100 | 92401303180 | 9990 | 9990 | 9990 | 9990 | 0 |
| 7 | 20241209 | 185000 | 92401303180 | 9990 | 9990 | 9990 | 9990 | 0 |
| 8 | 20241209 | 184900 | 92401303180 | 9990 | 9990 | 9990 | 9990 | 0 |
| 9 | 20241209 | 184800 | 92401303180 | 9990 | 9990 | 9990 | 9990 | 0 |
| 10 | 20241209 | 184700 | 92401303180 | 9990 | 9990 | 9990 | 9990 | 0 |
| 11 | 20241209 | 184600 | 92401303180 | 9990 | 9990 | 9990 | 9990 | 0 |
| 12 | 20241209 | 184500 | 92401303180 | 9990 | 9990 | 9990 | 9990 | 0 |
| 13 | 20241209 | 184400 | 92401303180 | 9990 | 9990 | 9990 | 9990 | 0 |
| 14 | 20241209 | 184300 | 92401303180 | 9990 | 9990 | 9990 | 9990 | 0 |
| 15 | 20241209 | 184200 | 92401303180 | 9990 | 9990 | 9990 | 9990 | 0 |
| 16 | 20241209 | 184100 | 92401303180 | 9990 | 9990 | 9990 | 9990 | 0 |
| 17 | 20241209 | 184000 | 92401303180 | 9990 | 9990 | 9990 | 9990 | 0 |
| 18 | 20241209 | 183900 | 92401303180 | 9990 | 9990 | 9990 | 9990 | 0 |
| 19 | 20241209 | 183800 | 92401303180 | 9990 | 9990 | 9990 | 9990 | 0 |
| 20 | 20241209 | 183700 | 92401303180 | 9990 | 9990 | 9990 | 9990 | 0 |
| 21 | 20241209 | 183600 | 92401303180 | 9990 | 9990 | 9990 | 9990 | 0 |
| 22 | 20241209 | 183500 | 92401303180 | 9990 | 9990 | 9990 | 9990 | 0 |
| 23 | 20241209 | 183400 | 92401303180 | 9990 | 9990 | 9990 | 9990 | 0 |
| 24 | 20241209 | 183300 | 92401303180 | 9990 | 9990 | 9990 | 9990 | 0 |
| 25 | 20241209 | 183200 | 92401303180 | 9990 | 9990 | 9990 | 9990 | 0 |
| 26 | 20241209 | 183100 | 92401303180 | 9990 | 9990 | 9990 | 9990 | 0 |
| 27 | 20241209 | 183000 | 92401303180 | 9990 | 9990 | 9990 | 9990 | 0 |
| 28 | 20241209 | 182900 | 92401303180 | 9990 | 9990 | 9990 | 9990 | 0 |
| 29 | 20241209 | 182800 | 92401303180 | 9990 | 9990 | 9990 | 9990 | 0 |
| 30 | 20241209 | 182700 | 92401303180 | 9990 | 9990 | 9990 | 9990 | 0 |
| 31 | 20241209 | 182600 | 92401303180 | 9990 | 9990 | 9990 | 9990 | 0 |
| 32 | 20241209 | 182500 | 92401303180 | 9990 | 9990 | 9990 | 9990 | 400041 |
| 33 | 20241209 | 182400 | 92401303180 | 9990 | 9990 | 9990 | 9990 | 0 |
| 34 | 20241209 | 182300 | 92401303180 | 9990 | 9990 | 9990 | 9990 | 0 |
| 35 | 20241209 | 182200 | 92401303180 | 9990 | 9990 | 9990 | 9990 | 0 |
| 36 | 20241209 | 182100 | 92401303180 | 9990 | 9990 | 9990 | 9990 | 0 |
| 37 | 20241209 | 182000 | 92401303180 | 9990 | 9990 | 9990 | 9990 | 0 |
| 38 | 20241209 | 181900 | 92401303180 | 9990 | 9990 | 9990 | 9990 | 0 |
| 39 | 20241209 | 181800 | 92401303180 | 9990 | 9990 | 9990 | 9990 | 0 |
| 40 | 20241209 | 181700 | 92401303180 | 9990 | 9990 | 9990 | 9990 | 0 |
| 41 | 20241209 | 181600 | 92401303180 | 9990 | 9990 | 9990 | 9990 | 0 |
| 42 | 20241209 | 181500 | 92401303180 | 9990 | 9990 | 9990 | 9990 | 0 |
| 43 | 20241209 | 181400 | 92401303180 | 9990 | 9990 | 9990 | 9990 | 0 |
| 44 | 20241209 | 181300 | 92401303180 | 9990 | 9990 | 9990 | 9990 | 0 |
| 45 | 20241209 | 181200 | 92401303180 | 9990 | 9990 | 9990 | 9990 | 0 |
| 46 | 20241209 | 181100 | 92401303180 | 9990 | 9990 | 9990 | 9990 | 0 |
| 47 | 20241209 | 181000 | 92401303180 | 9990 | 9990 | 9990 | 9990 | 0 |
| 48 | 20241209 | 180900 | 92401303180 | 9990 | 9990 | 9990 | 9990 | 0 |
| 49 | 20241209 | 180800 | 92401303180 | 9990 | 9990 | 9990 | 9990 | 0 |
| 50 | 20241209 | 180700 | 92401303180 | 9990 | 9990 | 9990 | 9990 | 0 |
| 51 | 20241209 | 180600 | 92401303180 | 9990 | 9990 | 9990 | 9990 | 0 |
| 52 | 20241209 | 180500 | 92401303180 | 9990 | 9990 | 9990 | 9990 | 0 |
| 53 | 20241209 | 180400 | 92401303180 | 9990 | 9990 | 9990 | 9990 | 0 |
| 54 | 20241209 | 180300 | 92401303180 | 9990 | 9990 | 9990 | 9990 | 0 |
| 55 | 20241209 | 180200 | 92401303180 | 9990 | 9990 | 9990 | 9990 | 0 |
| 56 | 20241209 | 180100 | 92401303180 | 9990 | 9990 | 9990 | 9990 | 0 |
| 57 | 20241209 | 180000 | 92401303180 | 9990 | 9990 | 9990 | 9990 | 0 |
| 58 | 20241209 | 175900 | 92401303180 | 9990 | 9990 | 9990 | 9990 | 0 |
| 59 | 20241209 | 175800 | 92401303180 | 9990 | 9990 | 9990 | 9990 | 0 |
| 60 | 20241209 | 175700 | 92401303180 | 9990 | 9990 | 9990 | 9990 | 0 |
| 61 | 20241209 | 175600 | 92401303180 | 9990 | 9990 | 9990 | 9990 | 0 |
| 62 | 20241209 | 175500 | 92401303180 | 9990 | 9990 | 9990 | 9990 | 400041 |
| 63 | 20241209 | 175400 | 92401303180 | 9990 | 9990 | 9990 | 9990 | 0 |
| 64 | 20241209 | 175300 | 92401303180 | 9990 | 9990 | 9990 | 9990 | 0 |
| 65 | 20241209 | 175200 | 92401303180 | 9990 | 9990 | 9990 | 9990 | 0 |
| 66 | 20241209 | 175100 | 92401303180 | 9990 | 9990 | 9990 | 9990 | 0 |
| 67 | 20241209 | 175000 | 92401303180 | 9990 | 9990 | 9990 | 9990 | 0 |
| 68 | 20241209 | 174900 | 92401303180 | 9990 | 9990 | 9990 | 9990 | 0 |
| 69 | 20241209 | 174800 | 92401303180 | 9990 | 9990 | 9990 | 9990 | 0 |
| 70 | 20241209 | 174700 | 92401303180 | 9990 | 9990 | 9990 | 9990 | 0 |
| 71 | 20241209 | 174600 | 92401303180 | 9990 | 9990 | 9990 | 9990 | 0 |
| 72 | 20241209 | 174500 | 92401303180 | 9990 | 9990 | 9990 | 9990 | 0 |
| 73 | 20241209 | 174400 | 92401303180 | 9990 | 9990 | 9990 | 9990 | 0 |
| 74 | 20241209 | 174300 | 92401303180 | 9990 | 9990 | 9990 | 9990 | 0 |
| 75 | 20241209 | 174200 | 92401303180 | 9990 | 9990 | 9990 | 9990 | 0 |
| 76 | 20241209 | 174100 | 92401303180 | 9990 | 9990 | 9990 | 9990 | 0 |
| 77 | 20241209 | 174000 | 92401303180 | 9990 | 9990 | 9990 | 9990 | 0 |
| 78 | 20241209 | 173900 | 92401303180 | 9990 | 9990 | 9990 | 9990 | 0 |
| 79 | 20241209 | 173800 | 92401303180 | 9990 | 9990 | 9990 | 9990 | 0 |
| 80 | 20241209 | 173700 | 92401303180 | 9990 | 9990 | 9990 | 9990 | 0 |
| 81 | 20241209 | 173600 | 92401303180 | 9990 | 9990 | 9990 | 9990 | 0 |
| 82 | 20241209 | 173500 | 92401303180 | 9990 | 9990 | 9990 | 9990 | 0 |
| 83 | 20241209 | 173400 | 92401303180 | 9990 | 9990 | 9990 | 9990 | 0 |
| 84 | 20241209 | 173300 | 92401303180 | 9990 | 9990 | 9990 | 9990 | 0 |
| 85 | 20241209 | 173200 | 92401303180 | 9990 | 9990 | 9990 | 9990 | 0 |
| 86 | 20241209 | 173100 | 92401303180 | 9990 | 9990 | 9990 | 9990 | 0 |
| 87 | 20241209 | 173000 | 92401303180 | 9990 | 9990 | 9990 | 9990 | 0 |
| 88 | 20241209 | 172900 | 92401303180 | 9990 | 9990 | 9990 | 9990 | 0 |
| 89 | 20241209 | 172800 | 92401303180 | 9990 | 9990 | 9990 | 9990 | 0 |
| 90 | 20241209 | 172700 | 92401303180 | 9990 | 9990 | 9990 | 9990 | 0 |
| 91 | 20241209 | 172600 | 92401303180 | 9990 | 9990 | 9990 | 9990 | 0 |
| 92 | 20241209 | 172500 | 92401303180 | 9990 | 9990 | 9990 | 9990 | 400041 |
| 93 | 20241209 | 172400 | 92401303180 | 9990 | 9990 | 9990 | 9990 | 0 |
| 94 | 20241209 | 172300 | 92401303180 | 9990 | 9990 | 9990 | 9990 | 0 |
| 95 | 20241209 | 172200 | 92401303180 | 9990 | 9990 | 9990 | 9990 | 0 |
| 96 | 20241209 | 172100 | 92401303180 | 9990 | 9990 | 9990 | 9990 | 0 |
| 97 | 20241209 | 172000 | 92401303180 | 9990 | 9990 | 9990 | 9990 | 0 |
| 98 | 20241209 | 171900 | 92401303180 | 9990 | 9990 | 9990 | 9990 | 0 |
| 99 | 20241209 | 171800 | 92401303180 | 9990 | 9990 | 9990 | 9990 | 0 |
| 100 | 20241209 | 171700 | 92401303180 | 9990 | 9990 | 9990 | 9990 | 0 |
| 101 | 20241209 | 171600 | 92401303180 | 9990 | 9990 | 9990 | 9990 | 0 |
| 102 | 20241209 | 171500 | 92401303180 | 9990 | 9990 | 9990 | 9990 | 0 |
| 103 | 20241209 | 171400 | 92401303180 | 9990 | 9990 | 9990 | 9990 | 0 |
| 104 | 20241209 | 171300 | 92401303180 | 9990 | 9990 | 9990 | 9990 | 0 |
| 105 | 20241209 | 171200 | 92401303180 | 9990 | 9990 | 9990 | 9990 | 0 |
| 106 | 20241209 | 171100 | 92401303180 | 9990 | 9990 | 9990 | 9990 | 0 |
| 107 | 20241209 | 171000 | 92401303180 | 9990 | 9990 | 9990 | 9990 | 0 |
| 108 | 20241209 | 170900 | 92401303180 | 9990 | 9990 | 9990 | 9990 | 0 |
| 109 | 20241209 | 170800 | 92401303180 | 9990 | 9990 | 9990 | 9990 | 0 |
| 110 | 20241209 | 170700 | 92401303180 | 9990 | 9990 | 9990 | 9990 | 0 |
| 111 | 20241209 | 170600 | 92401303180 | 9990 | 9990 | 9990 | 9990 | 0 |
| 112 | 20241209 | 170500 | 92401303180 | 9990 | 9990 | 9990 | 9990 | 0 |
| 113 | 20241209 | 170400 | 92401303180 | 9990 | 9990 | 9990 | 9990 | 0 |
| 114 | 20241209 | 170300 | 92401303180 | 9990 | 9990 | 9990 | 9990 | 0 |
| 115 | 20241209 | 170200 | 92401303180 | 9990 | 9990 | 9990 | 9990 | 0 |
| 116 | 20241209 | 170100 | 92401303180 | 9990 | 9990 | 9990 | 9990 | 0 |
| 117 | 20241209 | 170000 | 92401303180 | 9990 | 9990 | 9990 | 9990 | 0 |
| 118 | 20241209 | 165900 | 92401303180 | 9990 | 9990 | 9990 | 9990 | 0 |
| 119 | 20241209 | 165800 | 92401303180 | 9990 | 9990 | 9990 | 9990 | 0 |
| 120 | 20241209 | 165700 | 92401303180 | 9990 | 9990 | 9990 | 9990 | 0 |
| 121 | 20241209 | 165600 | 92401303180 | 9990 | 9990 | 9990 | 9990 | 0 |
| 122 | 20241209 | 165500 | 92401303180 | 9990 | 9990 | 9990 | 9990 | 400041 |
| 123 | 20241209 | 165400 | 92401303180 | 9990 | 9990 | 9990 | 9990 | 0 |
| 124 | 20241209 | 165300 | 92401303180 | 9990 | 9990 | 9990 | 9990 | 0 |
| 125 | 20241209 | 165200 | 92401303180 | 9990 | 9990 | 9990 | 9990 | 0 |
| 126 | 20241209 | 165100 | 92401303180 | 9990 | 9990 | 9990 | 9990 | 0 |
| 127 | 20241209 | 165000 | 92401303180 | 9990 | 9990 | 9990 | 9990 | 0 |
| 128 | 20241209 | 164900 | 92401303180 | 9990 | 9990 | 9990 | 9990 | 0 |
| 129 | 20241209 | 164800 | 92401303180 | 9990 | 9990 | 9990 | 9990 | 0 |
| 130 | 20241209 | 164700 | 92401303180 | 9990 | 9990 | 9990 | 9990 | 0 |
| 131 | 20241209 | 164600 | 92401303180 | 9990 | 9990 | 9990 | 9990 | 0 |
| 132 | 20241209 | 164500 | 92401303180 | 9990 | 9990 | 9990 | 9990 | 0 |
| 133 | 20241209 | 164400 | 92401303180 | 9990 | 9990 | 9990 | 9990 | 0 |
| 134 | 20241209 | 164300 | 92401303180 | 9990 | 9990 | 9990 | 9990 | 0 |
| 135 | 20241209 | 164200 | 92401303180 | 9990 | 9990 | 9990 | 9990 | 0 |
| 136 | 20241209 | 164100 | 92401303180 | 9990 | 9990 | 9990 | 9990 | 0 |
| 137 | 20241209 | 164000 | 92401303180 | 9990 | 9990 | 9990 | 9990 | 0 |
| 138 | 20241209 | 163900 | 92401303180 | 9990 | 9990 | 9990 | 9990 | 0 |
| 139 | 20241209 | 163800 | 92401303180 | 9990 | 9990 | 9990 | 9990 | 0 |
| 140 | 20241209 | 163700 | 92401303180 | 9990 | 9990 | 9990 | 9990 | 0 |
| 141 | 20241209 | 163600 | 92401303180 | 9990 | 9990 | 9990 | 9990 | 0 |
| 142 | 20241209 | 163500 | 92401303180 | 9990 | 9990 | 9990 | 9990 | 0 |
| 143 | 20241209 | 163400 | 92401303180 | 9990 | 9990 | 9990 | 9990 | 0 |
| 144 | 20241209 | 163300 | 92401303180 | 9990 | 9990 | 9990 | 9990 | 0 |
| 145 | 20241209 | 163200 | 92401303180 | 9990 | 9990 | 9990 | 9990 | 0 |
| 146 | 20241209 | 163100 | 92401303180 | 9990 | 9990 | 9990 | 9990 | 0 |
| 147 | 20241209 | 163000 | 92401303180 | 9990 | 9990 | 9990 | 9990 | 0 |
| 148 | 20241209 | 162900 | 92401303180 | 9990 | 9990 | 9990 | 9990 | 0 |
| 149 | 20241209 | 162800 | 92401303180 | 9990 | 9990 | 9990 | 9990 | 0 |
| 150 | 20241209 | 162700 | 92401303180 | 9990 | 9990 | 9990 | 9990 | 0 |
| 151 | 20241209 | 162600 | 92401303180 | 9990 | 9990 | 9990 | 9990 | 0 |
| 152 | 20241209 | 162500 | 92401303180 | 9990 | 9990 | 9990 | 9990 | 400041 |
| 153 | 20241209 | 162400 | 92401303180 | 9990 | 9990 | 9990 | 9990 | 0 |
| 154 | 20241209 | 162300 | 92401303180 | 9990 | 9990 | 9990 | 9990 | 0 |
| 155 | 20241209 | 162200 | 92401303180 | 9990 | 9990 | 9990 | 9990 | 0 |
| 156 | 20241209 | 162100 | 92401303180 | 9990 | 9990 | 9990 | 9990 | 0 |
| 157 | 20241209 | 162000 | 92401303180 | 9990 | 9990 | 9990 | 9990 | 0 |
| 158 | 20241209 | 161900 | 92401303180 | 9990 | 9990 | 9990 | 9990 | 0 |
| 159 | 20241209 | 161800 | 92401303180 | 9990 | 9990 | 9990 | 9990 | 0 |
| 160 | 20241209 | 161700 | 92401303180 | 9990 | 9990 | 9990 | 9990 | 0 |
| 161 | 20241209 | 161600 | 92401303180 | 9990 | 9990 | 9990 | 9990 | 0 |
| 162 | 20241209 | 161500 | 92401303180 | 9990 | 9990 | 9990 | 9990 | 0 |
| 163 | 20241209 | 161400 | 92401303180 | 9990 | 9990 | 9990 | 9990 | 0 |
| 164 | 20241209 | 161300 | 92401303180 | 9990 | 9990 | 9990 | 9990 | 0 |
| 165 | 20241209 | 161200 | 92401303180 | 9990 | 9990 | 9990 | 9990 | 0 |
| 166 | 20241209 | 161100 | 92401303180 | 9990 | 9990 | 9990 | 9990 | 0 |
| 167 | 20241209 | 161000 | 92401303180 | 9990 | 9990 | 9990 | 9990 | 0 |
| 168 | 20241209 | 160900 | 92401303180 | 9990 | 9990 | 9990 | 9990 | 0 |
| 169 | 20241209 | 160800 | 92401303180 | 9990 | 9990 | 9990 | 9990 | 0 |
| 170 | 20241209 | 160700 | 92401303180 | 9990 | 9990 | 9990 | 9990 | 0 |
| 171 | 20241209 | 160600 | 92401303180 | 9990 | 9990 | 9990 | 9990 | 0 |
| 172 | 20241209 | 160500 | 92401303180 | 9990 | 9990 | 9990 | 9990 | 0 |
| 173 | 20241209 | 160400 | 92401303180 | 9990 | 9990 | 9990 | 9990 | 0 |
| 174 | 20241209 | 160300 | 92401303180 | 9990 | 9990 | 9990 | 9990 | 0 |
| 175 | 20241209 | 160200 | 92401303180 | 9990 | 9990 | 9990 | 9990 | 0 |
| 176 | 20241209 | 160100 | 92401303180 | 9990 | 9990 | 9990 | 9990 | 0 |
| 177 | 20241209 | 160000 | 92401303180 | 9990 | 9990 | 9990 | 9990 | 0 |
| 178 | 20241209 | 155900 | 92401303180 | 9990 | 9990 | 9990 | 9990 | 0 |
| 179 | 20241209 | 155800 | 92401303180 | 9990 | 9990 | 9990 | 9990 | 0 |
| 180 | 20241209 | 155700 | 92401303180 | 9990 | 9990 | 9990 | 9990 | 0 |
| 181 | 20241209 | 155600 | 92401303180 | 9990 | 9990 | 9990 | 9990 | 0 |
| 182 | 20241209 | 155500 | 92401303180 | 9990 | 9990 | 9990 | 9990 | 400041 |
| 183 | 20241209 | 155400 | 92401303180 | 9990 | 9990 | 9990 | 9990 | 0 |
| 184 | 20241209 | 155300 | 92401303180 | 9990 | 9990 | 9990 | 9990 | 0 |
| 185 | 20241209 | 155200 | 92401303180 | 9990 | 9990 | 9990 | 9990 | 0 |
| 186 | 20241209 | 155100 | 92401303180 | 9990 | 9990 | 9990 | 9990 | 0 |
| 187 | 20241209 | 155000 | 92401303180 | 9990 | 9990 | 9990 | 9990 | 0 |
| 188 | 20241209 | 154900 | 92401303180 | 9990 | 9990 | 9990 | 9990 | 0 |
| 189 | 20241209 | 154800 | 92401303180 | 9990 | 9990 | 9990 | 9990 | 0 |
| 190 | 20241209 | 154700 | 92401303180 | 9990 | 9990 | 9990 | 9990 | 0 |
| 191 | 20241209 | 154600 | 92401303180 | 9990 | 9990 | 9990 | 9990 | 0 |
| 192 | 20241209 | 154500 | 92401303180 | 9990 | 9990 | 9990 | 9990 | 0 |
| 193 | 20241209 | 154400 | 92401303180 | 9990 | 9990 | 9990 | 9990 | 0 |
| 194 | 20241209 | 154300 | 92401303180 | 9990 | 9990 | 9990 | 9990 | 0 |
| 195 | 20241209 | 154200 | 92401303180 | 9990 | 9990 | 9990 | 9990 | 0 |
| 196 | 20241209 | 154100 | 92401303180 | 9990 | 9990 | 9990 | 9990 | 0 |
| 197 | 20241209 | 154000 | 92401303180 | 9990 | 9990 | 9990 | 9990 | 0 |
| 198 | 20241209 | 153900 | 92401303180 | 9990 | 9990 | 9990 | 9990 | 0 |
| 199 | 20241209 | 153800 | 92401303180 | 9990 | 9990 | 9990 | 9990 | 0 |
| 200 | 20241209 | 153700 | 92401303180 | 9990 | 9990 | 9990 | 9990 | 0 |
| 201 | 20241209 | 153600 | 92401303180 | 9990 | 9990 | 9990 | 9990 | 0 |
| 202 | 20241209 | 153500 | 92401303180 | 9990 | 9990 | 9990 | 9990 | 0 |
| 203 | 20241209 | 153400 | 92401303180 | 9990 | 9990 | 9990 | 9990 | 0 |
| 204 | 20241209 | 153300 | 92401303180 | 9990 | 9990 | 9990 | 9990 | 0 |
| 205 | 20241209 | 153200 | 92401303180 | 9990 | 9990 | 9990 | 9990 | 0 |
| 206 | 20241209 | 153100 | 92401303180 | 9990 | 9990 | 9990 | 9990 | 0 |
| 207 | 20241209 | 153000 | 92401303180 | 9990 | 9990 | 9990 | 9990 | 400041 |
| 208 | 20241209 | 152900 | 88404893590 | 9990 | 9990 | 9990 | 9990 | 0 |
| 209 | 20241209 | 152800 | 88404893590 | 9990 | 9990 | 9990 | 9990 | 0 |
| 210 | 20241209 | 152700 | 88404893590 | 9990 | 9990 | 9990 | 9990 | 0 |
| 211 | 20241209 | 152600 | 88404893590 | 9990 | 9990 | 9990 | 9990 | 0 |
| 212 | 20241209 | 152500 | 88404893590 | 9990 | 9990 | 9990 | 9990 | 0 |
| 213 | 20241209 | 152400 | 88404893590 | 9990 | 9990 | 9990 | 9990 | 0 |
| 214 | 20241209 | 152300 | 88404893590 | 9990 | 9990 | 9990 | 9990 | 0 |
| 215 | 20241209 | 152200 | 88404893590 | 9990 | 9990 | 9990 | 9990 | 0 |
| 216 | 20241209 | 152100 | 88404893590 | 9990 | 9990 | 9990 | 9990 | 0 |
| 217 | 20241209 | 152000 | 88404893590 | 9990 | 9990 | 9990 | 9990 | 0 |
| 218 | 20241209 | 151900 | 88404893590 | 9990 | 9990 | 9990 | 9950 | 104567 |
| 219 | 20241209 | 151800 | 87362636100 | 9980 | 9970 | 9990 | 9970 | 27746 |
| 220 | 20241209 | 151700 | 87085727170 | 9970 | 9990 | 10000 | 9970 | 44287 |
| 221 | 20241209 | 151600 | 86643735590 | 9990 | 10000 | 10000 | 9980 | 55323 |
| 222 | 20241209 | 151500 | 86091066160 | 10000 | 10000 | 10010 | 9980 | 45584 |
| 223 | 20241209 | 151400 | 85635385340 | 10000 | 10010 | 10010 | 9970 | 52413 |
| 224 | 20241209 | 151300 | 85111648940 | 10000 | 9980 | 10010 | 9970 | 68757 |
| 225 | 20241209 | 151200 | 84424662960 | 9990 | 10010 | 10010 | 9970 | 168897 |
| 226 | 20241209 | 151100 | 82736574660 | 10010 | 10010 | 10020 | 10000 | 28393 |
| 227 | 20241209 | 151000 | 82452542290 | 10010 | 10020 | 10020 | 10000 | 41551 |
| 228 | 20241209 | 150900 | 82036596710 | 10020 | 10020 | 10030 | 10010 | 33114 |
| 229 | 20241209 | 150800 | 81705045420 | 10020 | 10020 | 10030 | 10020 | 32562 |
| 230 | 20241209 | 150700 | 81378744100 | 10030 | 10020 | 10030 | 10020 | 14895 |
| 231 | 20241209 | 150600 | 81229398370 | 10020 | 10030 | 10040 | 10020 | 17672 |
| 232 | 20241209 | 150500 | 81052215520 | 10030 | 10040 | 10040 | 10020 | 11883 |
| 233 | 20241209 | 150400 | 80933044290 | 10040 | 10030 | 10050 | 10030 | 11498 |
| 234 | 20241209 | 150300 | 80817588690 | 10040 | 10050 | 10050 | 10030 | 25077 |
| 235 | 20241209 | 150200 | 80565840090 | 10040 | 10040 | 10050 | 10030 | 9696 |
| 236 | 20241209 | 150100 | 80468464450 | 10040 | 10040 | 10040 | 10030 | 21614 |
| 237 | 20241209 | 150000 | 80251527310 | 10040 | 10040 | 10040 | 10030 | 22309 |
| 238 | 20241209 | 145900 | 80027710920 | 10030 | 10040 | 10050 | 10030 | 14256 |
| 239 | 20241209 | 145800 | 79884639180 | 10050 | 10040 | 10050 | 10020 | 34617 |
| 240 | 20241209 | 145700 | 79537290120 | 10050 | 10040 | 10050 | 10030 | 19144 |
| 241 | 20241209 | 145600 | 79345133650 | 10040 | 10050 | 10050 | 10030 | 21139 |
| 242 | 20241209 | 145500 | 79132834620 | 10040 | 10050 | 10050 | 10040 | 16402 |
| 243 | 20241209 | 145400 | 78968039860 | 10040 | 10040 | 10050 | 10030 | 41911 |
| 244 | 20241209 | 145300 | 78547493860 | 10040 | 10040 | 10050 | 10030 | 20288 |
| 245 | 20241209 | 145200 | 78343753270 | 10040 | 10030 | 10040 | 10030 | 7963 |
| 246 | 20241209 | 145100 | 78263831730 | 10030 | 10030 | 10040 | 10020 | 17399 |
| 247 | 20241209 | 145000 | 78089339400 | 10020 | 10000 | 10030 | 10000 | 35779 |
| 248 | 20241209 | 144900 | 77730958080 | 10010 | 10040 | 10050 | 10000 | 273123 |
| 249 | 20241209 | 144800 | 74997006420 | 10050 | 10040 | 10050 | 10030 | 8281 |
| 250 | 20241209 | 144700 | 74913859060 | 10040 | 10060 | 10060 | 10030 | 46867 |
| 251 | 20241209 | 144600 | 74443028380 | 10060 | 10080 | 10080 | 10050 | 54295 |
| 252 | 20241209 | 144500 | 73896902760 | 10080 | 10080 | 10080 | 10070 | 5326 |
| 253 | 20241209 | 144400 | 73843227210 | 10080 | 10080 | 10080 | 10070 | 6760 |
| 254 | 20241209 | 144300 | 73775121390 | 10080 | 10090 | 10090 | 10070 | 15069 |
| 255 | 20241209 | 144200 | 73623213560 | 10090 | 10090 | 10090 | 10080 | 22484 |
| 256 | 20241209 | 144100 | 73396494420 | 10080 | 10090 | 10090 | 10080 | 4428 |
| 257 | 20241209 | 144000 | 73351828300 | 10090 | 10080 | 10090 | 10070 | 10320 |
| 258 | 20241209 | 143900 | 73247786840 | 10080 | 10080 | 10080 | 10070 | 18915 |
| 259 | 20241209 | 143800 | 73057214220 | 10080 | 10080 | 10080 | 10070 | 7046 |
| 260 | 20241209 | 143700 | 72986235160 | 10080 | 10070 | 10080 | 10060 | 7507 |
| 261 | 20241209 | 143600 | 72910612230 | 10070 | 10060 | 10070 | 10060 | 5156 |
| 262 | 20241209 | 143500 | 72858708940 | 10070 | 10070 | 10070 | 10060 | 10091 |
| 263 | 20241209 | 143400 | 72757095610 | 10070 | 10060 | 10070 | 10050 | 19058 |
| 264 | 20241209 | 143300 | 72565435140 | 10060 | 10060 | 10070 | 10050 | 15115 |
| 265 | 20241209 | 143200 | 72413388300 | 10060 | 10060 | 10070 | 10050 | 11175 |
| 266 | 20241209 | 143100 | 72300966330 | 10060 | 10060 | 10070 | 10060 | 10009 |
| 267 | 20241209 | 143000 | 72200257380 | 10070 | 10070 | 10080 | 10060 | 14499 |
| 268 | 20241209 | 142900 | 72054264160 | 10070 | 10080 | 10080 | 10060 | 11970 |
| 269 | 20241209 | 142800 | 71933818220 | 10080 | 10070 | 10080 | 10070 | 11571 |
| 270 | 20241209 | 142700 | 71817281460 | 10060 | 10070 | 10080 | 10060 | 15955 |
| 271 | 20241209 | 142600 | 71656634590 | 10080 | 10080 | 10080 | 10070 | 9371 |
| 272 | 20241209 | 142500 | 71562249470 | 10080 | 10090 | 10090 | 10070 | 4580 |
| 273 | 20241209 | 142400 | 71516095430 | 10090 | 10080 | 10090 | 10080 | 9509 |
| 274 | 20241209 | 142300 | 71420234950 | 10090 | 10090 | 10090 | 10080 | 10913 |
| 275 | 20241209 | 142200 | 71310212690 | 10090 | 10090 | 10090 | 10080 | 25863 |
| 276 | 20241209 | 142100 | 71049445000 | 10090 | 10090 | 10090 | 10080 | 5043 |
| 277 | 20241209 | 142000 | 70998566520 | 10080 | 10090 | 10090 | 10080 | 11816 |
| 278 | 20241209 | 141900 | 70879444220 | 10080 | 10090 | 10090 | 10080 | 19991 |
| 279 | 20241209 | 141800 | 70677879940 | 10090 | 10070 | 10090 | 10070 | 2889 |
| 280 | 20241209 | 141700 | 70648752010 | 10080 | 10080 | 10090 | 10080 | 15734 |
| 281 | 20241209 | 141600 | 70490120250 | 10090 | 10080 | 10090 | 10070 | 4922 |
| 282 | 20241209 | 141500 | 70440492490 | 10080 | 10090 | 10090 | 10080 | 18702 |
| 283 | 20241209 | 141400 | 70251951260 | 10090 | 10090 | 10090 | 10080 | 5565 |
| 284 | 20241209 | 141300 | 70195829090 | 10090 | 10090 | 10090 | 10080 | 4414 |
| 285 | 20241209 | 141200 | 70151299690 | 10080 | 10090 | 10090 | 10080 | 6820 |
| 286 | 20241209 | 141100 | 70082525270 | 10090 | 10080 | 10090 | 10080 | 4711 |
| 287 | 20241209 | 141000 | 70035025310 | 10080 | 10080 | 10080 | 10070 | 10241 |
| 288 | 20241209 | 140900 | 69931822310 | 10070 | 10070 | 10080 | 10060 | 19009 |
| 289 | 20241209 | 140800 | 69740491870 | 10070 | 10070 | 10080 | 10060 | 12793 |
| 290 | 20241209 | 140700 | 69611667140 | 10060 | 10070 | 10070 | 10060 | 17954 |
| 291 | 20241209 | 140600 | 69431012850 | 10070 | 10060 | 10070 | 10060 | 9107 |
| 292 | 20241209 | 140500 | 69339369200 | 10070 | 10080 | 10080 | 10060 | 5688 |
| 293 | 20241209 | 140400 | 69282087620 | 10070 | 10070 | 10080 | 10060 | 4222 |
| 294 | 20241209 | 140300 | 69239556410 | 10070 | 10070 | 10070 | 10060 | 4580 |
| 295 | 20241209 | 140200 | 69193448650 | 10070 | 10070 | 10070 | 10050 | 19236 |
| 296 | 20241209 | 140100 | 68999946460 | 10070 | 10090 | 10090 | 10060 | 19951 |
| 297 | 20241209 | 140000 | 68798977650 | 10080 | 10100 | 10100 | 10080 | 20219 |
| 298 | 20241209 | 135900 | 68594957360 | 10100 | 10100 | 10100 | 10090 | 4063 |
| 299 | 20241209 | 135800 | 68553934890 | 10100 | 10110 | 10110 | 10090 | 5723 |
| 300 | 20241209 | 135700 | 68496144340 | 10110 | 10110 | 10110 | 10100 | 3926 |
| 301 | 20241209 | 135600 | 68456475040 | 10110 | 10110 | 10110 | 10100 | 6441 |
| 302 | 20241209 | 135500 | 68391370100 | 10110 | 10130 | 10130 | 10110 | 31195 |
| 303 | 20241209 | 135400 | 68075517220 | 10120 | 10110 | 10120 | 10100 | 14524 |
| 304 | 20241209 | 135300 | 67928597940 | 10120 | 10080 | 10120 | 10080 | 71271 |
| 305 | 20241209 | 135200 | 67208535890 | 10080 | 10100 | 10100 | 10080 | 11345 |
| 306 | 20241209 | 135100 | 67094088410 | 10100 | 10090 | 10100 | 10090 | 5425 |
| 307 | 20241209 | 135000 | 67039338760 | 10090 | 10080 | 10100 | 10080 | 10423 |
| 308 | 20241209 | 134900 | 66934167660 | 10090 | 10070 | 10090 | 10070 | 3822 |
| 309 | 20241209 | 134800 | 66895647900 | 10070 | 10060 | 10080 | 10050 | 13948 |
| 310 | 20241209 | 134700 | 66755207060 | 10060 | 10060 | 10070 | 10030 | 75854 |
| 311 | 20241209 | 134600 | 65992982530 | 10060 | 10100 | 10100 | 10060 | 41280 |
| 312 | 20241209 | 134500 | 65577320700 | 10090 | 10090 | 10100 | 10090 | 6445 |
| 313 | 20241209 | 134400 | 65512273040 | 10100 | 10100 | 10110 | 10090 | 6141 |
| 314 | 20241209 | 134300 | 65450256230 | 10100 | 10110 | 10110 | 10100 | 10357 |
| 315 | 20241209 | 134200 | 65345625850 | 10110 | 10120 | 10120 | 10100 | 18645 |
| 316 | 20241209 | 134100 | 65157196890 | 10110 | 10130 | 10130 | 10110 | 6799 |
| 317 | 20241209 | 134000 | 65088393000 | 10130 | 10130 | 10130 | 10120 | 3198 |
| 318 | 20241209 | 133900 | 65056002230 | 10130 | 10130 | 10140 | 10120 | 18580 |
| 319 | 20241209 | 133800 | 64867818170 | 10130 | 10140 | 10140 | 10120 | 10720 |
| 320 | 20241209 | 133700 | 64759231360 | 10140 | 10140 | 10140 | 10120 | 11359 |
| 321 | 20241209 | 133600 | 64644143440 | 10140 | 10130 | 10140 | 10130 | 6446 |
| 322 | 20241209 | 133500 | 64578810300 | 10140 | 10140 | 10140 | 10130 | 12302 |
| 323 | 20241209 | 133400 | 64454075820 | 10140 | 10140 | 10140 | 10130 | 2802 |
| 324 | 20241209 | 133300 | 64425675420 | 10140 | 10130 | 10140 | 10120 | 9273 |
| 325 | 20241209 | 133200 | 64331740660 | 10130 | 10130 | 10140 | 10130 | 3578 |
| 326 | 20241209 | 133100 | 64295468560 | 10130 | 10130 | 10130 | 10120 | 6055 |
| 327 | 20241209 | 133000 | 64234150560 | 10120 | 10140 | 10140 | 10120 | 3110 |
| 328 | 20241209 | 132900 | 64202647570 | 10130 | 10140 | 10150 | 10130 | 7970 |
| 329 | 20241209 | 132800 | 64121848620 | 10140 | 10150 | 10150 | 10140 | 2748 |
| 330 | 20241209 | 132700 | 64093970500 | 10140 | 10140 | 10150 | 10130 | 7038 |
| 331 | 20241209 | 132600 | 64022631440 | 10130 | 10120 | 10140 | 10120 | 8643 |
| 332 | 20241209 | 132500 | 63935092030 | 10120 | 10140 | 10140 | 10120 | 12179 |
| 333 | 20241209 | 132400 | 63811781860 | 10140 | 10140 | 10150 | 10130 | 4473 |
| 334 | 20241209 | 132300 | 63766427670 | 10140 | 10150 | 10150 | 10140 | 8407 |
| 335 | 20241209 | 132200 | 63681175960 | 10140 | 10140 | 10150 | 10130 | 10276 |
| 336 | 20241209 | 132100 | 63577001360 | 10140 | 10140 | 10150 | 10130 | 8171 |
| 337 | 20241209 | 132000 | 63494147920 | 10150 | 10150 | 10160 | 10140 | 6568 |
| 338 | 20241209 | 131900 | 63427476190 | 10150 | 10150 | 10160 | 10140 | 15826 |
| 339 | 20241209 | 131800 | 63266845440 | 10150 | 10150 | 10150 | 10140 | 3858 |
| 340 | 20241209 | 131700 | 63227692280 | 10150 | 10150 | 10160 | 10140 | 6001 |
| 341 | 20241209 | 131600 | 63166793140 | 10150 | 10150 | 10150 | 10140 | 4160 |
| 342 | 20241209 | 131500 | 63124569730 | 10150 | 10150 | 10150 | 10140 | 14172 |
| 343 | 20241209 | 131400 | 62980831520 | 10140 | 10140 | 10150 | 10140 | 5837 |
| 344 | 20241209 | 131300 | 62921630680 | 10150 | 10140 | 10150 | 10130 | 8001 |
| 345 | 20241209 | 131200 | 62840454950 | 10140 | 10120 | 10140 | 10110 | 3992 |
| 346 | 20241209 | 131100 | 62800003920 | 10130 | 10090 | 10130 | 10090 | 38912 |
| 347 | 20241209 | 131000 | 62407045890 | 10090 | 10100 | 10100 | 10090 | 32299 |
| 348 | 20241209 | 130900 | 62080983690 | 10100 | 10080 | 10100 | 10060 | 46995 |
| 349 | 20241209 | 130800 | 61607618270 | 10070 | 10090 | 10100 | 10070 | 46297 |
| 350 | 20241209 | 130700 | 61140949350 | 10090 | 10090 | 10110 | 10080 | 40460 |
| 351 | 20241209 | 130600 | 60732483630 | 10080 | 10070 | 10100 | 10070 | 35701 |
| 352 | 20241209 | 130500 | 60372555640 | 10080 | 10080 | 10080 | 10050 | 66790 |
| 353 | 20241209 | 130400 | 59701114630 | 10070 | 10090 | 10090 | 10060 | 34170 |
| 354 | 20241209 | 130300 | 59357078240 | 10080 | 10100 | 10100 | 10080 | 29523 |
| 355 | 20241209 | 130200 | 59059265610 | 10090 | 10120 | 10120 | 10090 | 70896 |
| 356 | 20241209 | 130100 | 58343437950 | 10110 | 10130 | 10130 | 10110 | 41071 |
| 357 | 20241209 | 130000 | 57928110560 | 10120 | 10140 | 10150 | 10110 | 31163 |
| 358 | 20241209 | 125900 | 57612532590 | 10140 | 10150 | 10150 | 10140 | 2381 |
| 359 | 20241209 | 125800 | 57588381700 | 10150 | 10160 | 10160 | 10150 | 7362 |
| 360 | 20241209 | 125700 | 57513652660 | 10160 | 10150 | 10160 | 10150 | 2541 |
| 361 | 20241209 | 125600 | 57487851520 | 10150 | 10160 | 10170 | 10150 | 6524 |
| 362 | 20241209 | 125500 | 57421579610 | 10160 | 10160 | 10170 | 10160 | 7474 |
| 363 | 20241209 | 125400 | 57345635850 | 10170 | 10170 | 10170 | 10160 | 8511 |
| 364 | 20241209 | 125300 | 57259153900 | 10160 | 10170 | 10170 | 10160 | 3260 |
| 365 | 20241209 | 125200 | 57226009970 | 10170 | 10170 | 10170 | 10160 | 3765 |
| 366 | 20241209 | 125100 | 57187751370 | 10160 | 10170 | 10170 | 10160 | 857 |
| 367 | 20241209 | 125000 | 57179038610 | 10160 | 10170 | 10170 | 10160 | 2876 |
| 368 | 20241209 | 124900 | 57149808620 | 10170 | 10180 | 10180 | 10160 | 4095 |
| 369 | 20241209 | 124800 | 57108180620 | 10160 | 10160 | 10180 | 10160 | 5410 |
| 370 | 20241209 | 124700 | 57053176830 | 10160 | 10170 | 10170 | 10160 | 5202 |
| 371 | 20241209 | 124600 | 57000310400 | 10160 | 10170 | 10180 | 10150 | 6671 |
| 372 | 20241209 | 124500 | 56932527910 | 10170 | 10180 | 10180 | 10170 | 1302 |
| 373 | 20241209 | 124400 | 56919278350 | 10180 | 10160 | 10190 | 10160 | 4733 |
| 374 | 20241209 | 124300 | 56871143470 | 10160 | 10190 | 10190 | 10160 | 5122 |
| 375 | 20241209 | 124200 | 56819064610 | 10180 | 10180 | 10190 | 10180 | 9836 |
| 376 | 20241209 | 124100 | 56718915710 | 10180 | 10150 | 10180 | 10150 | 13484 |
| 377 | 20241209 | 124000 | 56581957320 | 10150 | 10140 | 10150 | 10130 | 7170 |
| 378 | 20241209 | 123900 | 56509246910 | 10140 | 10140 | 10140 | 10130 | 3761 |
| 379 | 20241209 | 123800 | 56471138800 | 10130 | 10130 | 10150 | 10120 | 17658 |
| 380 | 20241209 | 123700 | 56292243080 | 10130 | 10130 | 10140 | 10120 | 11817 |
| 381 | 20241209 | 123600 | 56172607340 | 10130 | 10150 | 10150 | 10120 | 25872 |
| 382 | 20241209 | 123500 | 55910569190 | 10150 | 10140 | 10160 | 10140 | 6810 |
| 383 | 20241209 | 123400 | 55841449080 | 10150 | 10170 | 10170 | 10140 | 12498 |
| 384 | 20241209 | 123300 | 55714635180 | 10170 | 10170 | 10180 | 10150 | 44731 |
| 385 | 20241209 | 123200 | 55260540900 | 10170 | 10170 | 10180 | 10170 | 3125 |
| 386 | 20241209 | 123100 | 55228738850 | 10170 | 10180 | 10180 | 10160 | 33110 |
| 387 | 20241209 | 123000 | 54892279770 | 10180 | 10170 | 10180 | 10170 | 3978 |
| 388 | 20241209 | 122900 | 54851806210 | 10170 | 10180 | 10190 | 10170 | 13655 |
| 389 | 20241209 | 122800 | 54712884720 | 10190 | 10200 | 10200 | 10180 | 5437 |
| 390 | 20241209 | 122700 | 54657480170 | 10200 | 10190 | 10200 | 10190 | 1916 |
| 391 | 20241209 | 122600 | 54637949720 | 10180 | 10190 | 10190 | 10180 | 2915 |
| 392 | 20241209 | 122500 | 54608252410 | 10180 | 10190 | 10200 | 10180 | 6381 |
| 393 | 20241209 | 122400 | 54543264410 | 10190 | 10200 | 10200 | 10190 | 3153 |
| 394 | 20241209 | 122300 | 54511124390 | 10190 | 10190 | 10200 | 10190 | 1685 |
| 395 | 20241209 | 122200 | 54493952180 | 10190 | 10180 | 10200 | 10180 | 5095 |
| 396 | 20241209 | 122100 | 54442079640 | 10180 | 10200 | 10200 | 10180 | 10450 |
| 397 | 20241209 | 122000 | 54335605740 | 10200 | 10200 | 10200 | 10180 | 5060 |
| 398 | 20241209 | 121900 | 54284087780 | 10200 | 10190 | 10210 | 10190 | 4111 |
| 399 | 20241209 | 121800 | 54242186980 | 10190 | 10210 | 10210 | 10190 | 4239 |
| 400 | 20241209 | 121700 | 54198968920 | 10210 | 10210 | 10210 | 10200 | 4514 |
| 401 | 20241209 | 121600 | 54152912930 | 10210 | 10220 | 10220 | 10200 | 5316 |
| 402 | 20241209 | 121500 | 54098657920 | 10210 | 10230 | 10230 | 10210 | 6169 |
| 403 | 20241209 | 121400 | 54035625150 | 10230 | 10240 | 10240 | 10220 | 5491 |
| 404 | 20241209 | 121300 | 53979422240 | 10230 | 10240 | 10240 | 10230 | 3707 |
| 405 | 20241209 | 121200 | 53941480780 | 10240 | 10230 | 10250 | 10220 | 15223 |
| 406 | 20241209 | 121100 | 53785608620 | 10230 | 10220 | 10230 | 10220 | 5407 |
| 407 | 20241209 | 121000 | 53730309420 | 10220 | 10210 | 10220 | 10210 | 7405 |
| 408 | 20241209 | 120900 | 53654651750 | 10220 | 10220 | 10220 | 10210 | 17777 |
| 409 | 20241209 | 120800 | 53473126840 | 10210 | 10210 | 10220 | 10200 | 10035 |
| 410 | 20241209 | 120700 | 53370725100 | 10200 | 10210 | 10210 | 10200 | 3807 |
| 411 | 20241209 | 120600 | 53331873310 | 10210 | 10210 | 10220 | 10200 | 5671 |
| 412 | 20241209 | 120500 | 53273937170 | 10220 | 10220 | 10220 | 10210 | 2331 |
| 413 | 20241209 | 120400 | 53250115580 | 10220 | 10200 | 10230 | 10190 | 12274 |
| 414 | 20241209 | 120300 | 53124959120 | 10160 | 10170 | 10220 | 10160 | 21731 |
| 415 | 20241209 | 120200 | 52903767850 | 10170 | 10190 | 10190 | 10170 | 8413 |
| 416 | 20241209 | 120100 | 52818182210 | 10180 | 10200 | 10210 | 10180 | 7114 |
| 417 | 20241209 | 120000 | 52745675900 | 10210 | 10200 | 10210 | 10190 | 17621 |
| 418 | 20241209 | 115900 | 52565954570 | 10190 | 10200 | 10200 | 10190 | 2806 |
| 419 | 20241209 | 115800 | 52537355250 | 10200 | 10190 | 10200 | 10170 | 7017 |
| 420 | 20241209 | 115700 | 52465908220 | 10180 | 10180 | 10190 | 10170 | 2653 |
| 421 | 20241209 | 115600 | 52438903360 | 10170 | 10190 | 10190 | 10170 | 6816 |
| 422 | 20241209 | 115500 | 52369529530 | 10190 | 10190 | 10190 | 10180 | 7132 |
| 423 | 20241209 | 115400 | 52296907900 | 10190 | 10180 | 10190 | 10180 | 3500 |
| 424 | 20241209 | 115300 | 52261258170 | 10190 | 10160 | 10200 | 10150 | 24724 |
| 425 | 20241209 | 115200 | 52009696290 | 10160 | 10200 | 10220 | 10160 | 42805 |
| 426 | 20241209 | 115100 | 51574172810 | 10210 | 10200 | 10210 | 10200 | 2934 |
| 427 | 20241209 | 115000 | 51544237690 | 10200 | 10200 | 10210 | 10190 | 13696 |
| 428 | 20241209 | 114900 | 51404625970 | 10200 | 10240 | 10240 | 10200 | 33775 |
| 429 | 20241209 | 114800 | 51059885890 | 10230 | 10250 | 10260 | 10230 | 5044 |
| 430 | 20241209 | 114700 | 51008247170 | 10250 | 10260 | 10270 | 10250 | 6156 |
| 431 | 20241209 | 114600 | 50945108030 | 10270 | 10260 | 10270 | 10260 | 1102 |
| 432 | 20241209 | 114500 | 50933795670 | 10260 | 10230 | 10260 | 10230 | 7910 |
| 433 | 20241209 | 114400 | 50852727070 | 10230 | 10240 | 10250 | 10230 | 3711 |
| 434 | 20241209 | 114300 | 50814723520 | 10240 | 10240 | 10250 | 10230 | 2972 |
| 435 | 20241209 | 114200 | 50784298580 | 10230 | 10240 | 10250 | 10230 | 5107 |
| 436 | 20241209 | 114100 | 50732026010 | 10240 | 10250 | 10250 | 10240 | 2746 |
| 437 | 20241209 | 114000 | 50703884450 | 10250 | 10270 | 10270 | 10250 | 2133 |
| 438 | 20241209 | 113900 | 50682003930 | 10260 | 10250 | 10270 | 10250 | 2138 |
| 439 | 20241209 | 113800 | 50660077480 | 10260 | 10270 | 10270 | 10240 | 9031 |
| 440 | 20241209 | 113700 | 50567501230 | 10260 | 10270 | 10270 | 10250 | 4363 |
| 441 | 20241209 | 113600 | 50522737550 | 10270 | 10260 | 10270 | 10260 | 10193 |
| 442 | 20241209 | 113500 | 50418152180 | 10270 | 10270 | 10270 | 10250 | 5147 |
| 443 | 20241209 | 113400 | 50365340180 | 10270 | 10270 | 10270 | 10260 | 4401 |
| 444 | 20241209 | 113300 | 50320178720 | 10270 | 10270 | 10270 | 10260 | 1085 |
| 445 | 20241209 | 113200 | 50309037980 | 10270 | 10280 | 10280 | 10260 | 5176 |
| 446 | 20241209 | 113100 | 50255877470 | 10270 | 10280 | 10280 | 10260 | 4764 |
| 447 | 20241209 | 113000 | 50206945050 | 10280 | 10280 | 10280 | 10270 | 2907 |
| 448 | 20241209 | 112900 | 50177087610 | 10280 | 10270 | 10280 | 10270 | 1631 |
| 449 | 20241209 | 112800 | 50160325060 | 10280 | 10250 | 10280 | 10240 | 13948 |
| 450 | 20241209 | 112700 | 50017234660 | 10240 | 10250 | 10250 | 10240 | 3702 |
| 451 | 20241209 | 112600 | 49979321930 | 10240 | 10240 | 10250 | 10240 | 4417 |
| 452 | 20241209 | 112500 | 49934083590 | 10240 | 10240 | 10270 | 10240 | 4292 |
| 453 | 20241209 | 112400 | 49890058840 | 10240 | 10270 | 10270 | 10240 | 6992 |
| 454 | 20241209 | 112300 | 49818354980 | 10270 | 10270 | 10280 | 10260 | 5666 |
| 455 | 20241209 | 112200 | 49760168810 | 10270 | 10270 | 10280 | 10270 | 1378 |
| 456 | 20241209 | 112100 | 49746014080 | 10270 | 10280 | 10280 | 10270 | 2245 |
| 457 | 20241209 | 112000 | 49722948450 | 10270 | 10270 | 10280 | 10260 | 2967 |
| 458 | 20241209 | 111900 | 49692474830 | 10270 | 10270 | 10280 | 10260 | 4575 |
| 459 | 20241209 | 111800 | 49645492480 | 10270 | 10280 | 10280 | 10270 | 3719 |
| 460 | 20241209 | 111700 | 49607284950 | 10280 | 10270 | 10280 | 10260 | 3213 |
| 461 | 20241209 | 111600 | 49574277250 | 10260 | 10270 | 10280 | 10220 | 76064 |
| 462 | 20241209 | 111500 | 48795800420 | 10270 | 10260 | 10270 | 10250 | 8687 |
| 463 | 20241209 | 111400 | 48706686950 | 10260 | 10260 | 10260 | 10250 | 7263 |
| 464 | 20241209 | 111300 | 48632210150 | 10260 | 10260 | 10260 | 10250 | 10749 |
| 465 | 20241209 | 111200 | 48522014000 | 10250 | 10280 | 10290 | 10250 | 9443 |
| 466 | 20241209 | 111100 | 48425044620 | 10290 | 10300 | 10300 | 10280 | 7461 |
| 467 | 20241209 | 111000 | 48348268770 | 10300 | 10280 | 10300 | 10280 | 9469 |
| 468 | 20241209 | 110900 | 48250834860 | 10290 | 10280 | 10290 | 10280 | 4981 |
| 469 | 20241209 | 110800 | 48199619540 | 10290 | 10280 | 10290 | 10280 | 1832 |
| 470 | 20241209 | 110700 | 48180776350 | 10280 | 10280 | 10290 | 10280 | 1797 |
| 471 | 20241209 | 110600 | 48162302850 | 10290 | 10300 | 10300 | 10280 | 6561 |
| 472 | 20241209 | 110500 | 48094790180 | 10300 | 10300 | 10300 | 10290 | 1280 |
| 473 | 20241209 | 110400 | 48081611350 | 10290 | 10290 | 10300 | 10280 | 3048 |
| 474 | 20241209 | 110300 | 48050240210 | 10290 | 10290 | 10290 | 10270 | 8481 |
| 475 | 20241209 | 110200 | 47963053100 | 10280 | 10300 | 10310 | 10280 | 19176 |
| 476 | 20241209 | 110100 | 47765568680 | 10310 | 10300 | 10310 | 10300 | 2971 |
| 477 | 20241209 | 110000 | 47734945690 | 10310 | 10300 | 10310 | 10300 | 6148 |
| 478 | 20241209 | 105900 | 47671606060 | 10300 | 10290 | 10310 | 10290 | 14409 |
| 479 | 20241209 | 105800 | 47523211390 | 10290 | 10300 | 10300 | 10290 | 5133 |
| 480 | 20241209 | 105700 | 47470384260 | 10300 | 10300 | 10300 | 10290 | 821 |
| 481 | 20241209 | 105600 | 47461934100 | 10300 | 10290 | 10300 | 10280 | 10016 |
| 482 | 20241209 | 105500 | 47358869990 | 10290 | 10280 | 10300 | 10280 | 18985 |
| 483 | 20241209 | 105400 | 47163427720 | 10280 | 10290 | 10290 | 10280 | 7031 |
| 484 | 20241209 | 105300 | 47091134240 | 10290 | 10290 | 10300 | 10280 | 23838 |
| 485 | 20241209 | 105200 | 46845852410 | 10290 | 10300 | 10300 | 10290 | 1016 |
| 486 | 20241209 | 105100 | 46835393260 | 10300 | 10290 | 10300 | 10290 | 7385 |
| 487 | 20241209 | 105000 | 46759377260 | 10300 | 10280 | 10300 | 10280 | 9255 |
| 488 | 20241209 | 104900 | 46664136780 | 10280 | 10290 | 10300 | 10280 | 5897 |
| 489 | 20241209 | 104800 | 46603497340 | 10300 | 10290 | 10300 | 10280 | 2565 |
| 490 | 20241209 | 104700 | 46577107480 | 10290 | 10290 | 10300 | 10290 | 4360 |
| 491 | 20241209 | 104600 | 46532236020 | 10290 | 10290 | 10300 | 10280 | 6034 |
| 492 | 20241209 | 104500 | 46470146930 | 10290 | 10290 | 10300 | 10280 | 19413 |
| 493 | 20241209 | 104400 | 46270356080 | 10300 | 10290 | 10300 | 10290 | 6943 |
| 494 | 20241209 | 104300 | 46198863770 | 10290 | 10300 | 10300 | 10290 | 6540 |
| 495 | 20241209 | 104200 | 46131520640 | 10290 | 10280 | 10290 | 10280 | 5477 |
| 496 | 20241209 | 104100 | 46075169750 | 10280 | 10290 | 10300 | 10280 | 19342 |
| 497 | 20241209 | 104000 | 45876171450 | 10280 | 10270 | 10290 | 10270 | 12920 |
| 498 | 20241209 | 103900 | 45743361050 | 10270 | 10280 | 10280 | 10260 | 11435 |
| 499 | 20241209 | 103800 | 45625921030 | 10260 | 10260 | 10270 | 10250 | 23930 |
| 500 | 20241209 | 103700 | 45380323850 | 10250 | 10250 | 10260 | 10250 | 5782 |
| 501 | 20241209 | 103600 | 45321012230 | 10250 | 10240 | 10270 | 10240 | 5374 |
| 502 | 20241209 | 103500 | 45265875350 | 10240 | 10250 | 10250 | 10230 | 11364 |
| 503 | 20241209 | 103400 | 45149462760 | 10240 | 10260 | 10280 | 10240 | 16062 |
| 504 | 20241209 | 103300 | 44984617410 | 10270 | 10250 | 10270 | 10250 | 21801 |
| 505 | 20241209 | 103200 | 44761064700 | 10250 | 10210 | 10250 | 10210 | 8522 |
| 506 | 20241209 | 103100 | 44673845690 | 10200 | 10200 | 10230 | 10190 | 23279 |
| 507 | 20241209 | 103000 | 44436205130 | 10190 | 10200 | 10210 | 10190 | 17806 |
| 508 | 20241209 | 102900 | 44254653160 | 10210 | 10200 | 10210 | 10200 | 4147 |
| 509 | 20241209 | 102800 | 44212329300 | 10200 | 10200 | 10210 | 10180 | 28587 |
| 510 | 20241209 | 102700 | 43920808030 | 10190 | 10210 | 10220 | 10190 | 26942 |
| 511 | 20241209 | 102600 | 43646007970 | 10220 | 10220 | 10230 | 10210 | 18322 |
| 512 | 20241209 | 102500 | 43458886210 | 10220 | 10250 | 10250 | 10210 | 18088 |
| 513 | 20241209 | 102400 | 43274000940 | 10250 | 10260 | 10260 | 10240 | 5253 |
| 514 | 20241209 | 102300 | 43220171070 | 10260 | 10230 | 10260 | 10230 | 9870 |
| 515 | 20241209 | 102200 | 43119057280 | 10230 | 10240 | 10260 | 10230 | 11930 |
| 516 | 20241209 | 102100 | 42996829180 | 10240 | 10260 | 10260 | 10240 | 6226 |
| 517 | 20241209 | 102000 | 42932980570 | 10260 | 10250 | 10260 | 10250 | 10138 |
| 518 | 20241209 | 101900 | 42829018680 | 10250 | 10240 | 10250 | 10240 | 5862 |
| 519 | 20241209 | 101800 | 42768956040 | 10250 | 10220 | 10250 | 10220 | 7137 |
| 520 | 20241209 | 101700 | 42695905170 | 10230 | 10260 | 10260 | 10220 | 42306 |
| 521 | 20241209 | 101600 | 42262787670 | 10260 | 10280 | 10280 | 10250 | 19730 |
| 522 | 20241209 | 101500 | 42060383460 | 10280 | 10280 | 10290 | 10270 | 15141 |
| 523 | 20241209 | 101400 | 41904810050 | 10280 | 10290 | 10290 | 10260 | 5304 |
| 524 | 20241209 | 101300 | 41850289660 | 10280 | 10290 | 10290 | 10270 | 18898 |
| 525 | 20241209 | 101200 | 41656010490 | 10290 | 10290 | 10290 | 10270 | 4853 |
| 526 | 20241209 | 101100 | 41606126300 | 10290 | 10300 | 10300 | 10280 | 9601 |
| 527 | 20241209 | 101000 | 41507345550 | 10300 | 10310 | 10310 | 10290 | 12527 |
| 528 | 20241209 | 100900 | 41378336490 | 10310 | 10300 | 10310 | 10290 | 14631 |
| 529 | 20241209 | 100800 | 41227657840 | 10300 | 10290 | 10300 | 10280 | 4187 |
| 530 | 20241209 | 100700 | 41184556760 | 10290 | 10270 | 10300 | 10270 | 4252 |
| 531 | 20241209 | 100600 | 41140820780 | 10270 | 10260 | 10290 | 10250 | 21304 |
| 532 | 20241209 | 100500 | 40922224380 | 10260 | 10260 | 10260 | 10250 | 7941 |
| 533 | 20241209 | 100400 | 40840792500 | 10250 | 10310 | 10320 | 10250 | 58869 |
| 534 | 20241209 | 100300 | 40235834400 | 10310 | 10320 | 10320 | 10300 | 16268 |
| 535 | 20241209 | 100200 | 40068102020 | 10320 | 10320 | 10320 | 10310 | 12569 |
| 536 | 20241209 | 100100 | 39938448220 | 10320 | 10320 | 10320 | 10310 | 23335 |
| 537 | 20241209 | 100000 | 39697814100 | 10310 | 10300 | 10320 | 10300 | 37539 |
| 538 | 20241209 | 095900 | 39310851100 | 10310 | 10300 | 10310 | 10300 | 29174 |
| 539 | 20241209 | 095800 | 39010193630 | 10310 | 10300 | 10310 | 10300 | 12940 |
| 540 | 20241209 | 095700 | 38876889100 | 10300 | 10290 | 10300 | 10280 | 18320 |
| 541 | 20241209 | 095600 | 38688441910 | 10300 | 10300 | 10300 | 10290 | 14590 |
| 542 | 20241209 | 095500 | 38538262190 | 10290 | 10280 | 10300 | 10280 | 12455 |
| 543 | 20241209 | 095400 | 38410131870 | 10280 | 10290 | 10290 | 10270 | 8949 |
| 544 | 20241209 | 095300 | 38318145380 | 10280 | 10300 | 10310 | 10280 | 11624 |
| 545 | 20241209 | 095200 | 38198452410 | 10310 | 10310 | 10310 | 10290 | 4661 |
| 546 | 20241209 | 095100 | 38150409280 | 10290 | 10310 | 10320 | 10290 | 12550 |
| 547 | 20241209 | 095000 | 38021101120 | 10320 | 10310 | 10320 | 10310 | 10868 |
| 548 | 20241209 | 094900 | 37909023740 | 10310 | 10320 | 10320 | 10310 | 7076 |
| 549 | 20241209 | 094800 | 37836051280 | 10310 | 10320 | 10330 | 10300 | 16587 |
| 550 | 20241209 | 094700 | 37664942790 | 10330 | 10320 | 10330 | 10310 | 23239 |
| 551 | 20241209 | 094600 | 37425057720 | 10320 | 10320 | 10330 | 10290 | 22806 |
| 552 | 20241209 | 094500 | 37189919150 | 10320 | 10340 | 10340 | 10320 | 8109 |
| 553 | 20241209 | 094400 | 37106174700 | 10340 | 10320 | 10350 | 10320 | 26463 |
| 554 | 20241209 | 094300 | 36832742610 | 10320 | 10310 | 10320 | 10280 | 30054 |
| 555 | 20241209 | 094200 | 36523120030 | 10310 | 10350 | 10350 | 10310 | 11295 |
| 556 | 20241209 | 094100 | 36406531720 | 10340 | 10360 | 10360 | 10320 | 18752 |
| 557 | 20241209 | 094000 | 36212548480 | 10360 | 10340 | 10360 | 10320 | 48907 |
| 558 | 20241209 | 093900 | 35706833560 | 10330 | 10310 | 10330 | 10300 | 21566 |
| 559 | 20241209 | 093800 | 35484394640 | 10310 | 10330 | 10360 | 10300 | 58526 |
| 560 | 20241209 | 093700 | 34879383590 | 10340 | 10290 | 10340 | 10290 | 78722 |
| 561 | 20241209 | 093600 | 34067681460 | 10290 | 10280 | 10300 | 10270 | 65542 |
| 562 | 20241209 | 093500 | 33393517980 | 10280 | 10230 | 10290 | 10230 | 168787 |
| 563 | 20241209 | 093400 | 31661273110 | 10240 | 10200 | 10240 | 10200 | 64623 |
| 564 | 20241209 | 093300 | 31000976610 | 10210 | 10200 | 10210 | 10190 | 43722 |
| 565 | 20241209 | 093200 | 30555026000 | 10200 | 10160 | 10210 | 10160 | 101892 |
| 566 | 20241209 | 093100 | 29517329140 | 10160 | 10120 | 10160 | 10110 | 49838 |
| 567 | 20241209 | 093000 | 29011997130 | 10120 | 10080 | 10120 | 10050 | 155471 |
| 568 | 20241209 | 092900 | 27445085190 | 10090 | 10090 | 10100 | 10050 | 118325 |
| 569 | 20241209 | 092800 | 26253549490 | 10090 | 10100 | 10110 | 10090 | 30658 |
| 570 | 20241209 | 092700 | 25944021770 | 10100 | 10100 | 10120 | 10090 | 25219 |
| 571 | 20241209 | 092600 | 25689265540 | 10100 | 10100 | 10150 | 10090 | 75715 |
| 572 | 20241209 | 092500 | 24923056240 | 10110 | 10130 | 10130 | 10100 | 43991 |
| 573 | 20241209 | 092400 | 24478415200 | 10120 | 10130 | 10130 | 10100 | 15960 |
| 574 | 20241209 | 092300 | 24316901870 | 10130 | 10130 | 10150 | 10070 | 42827 |
| 575 | 20241209 | 092200 | 23883581760 | 10130 | 10120 | 10140 | 10080 | 43813 |
| 576 | 20241209 | 092100 | 23440844390 | 10120 | 10160 | 10160 | 10100 | 151411 |
| 577 | 20241209 | 092000 | 21909711160 | 10150 | 10200 | 10200 | 10130 | 149252 |
| 578 | 20241209 | 091900 | 20394204290 | 10190 | 10200 | 10200 | 10180 | 36085 |
| 579 | 20241209 | 091800 | 20026546290 | 10190 | 10190 | 10200 | 10190 | 55620 |
| 580 | 20241209 | 091700 | 19459289820 | 10200 | 10200 | 10200 | 10170 | 91663 |
| 581 | 20241209 | 091600 | 18525338960 | 10200 | 10180 | 10200 | 10160 | 70667 |
| 582 | 20241209 | 091500 | 17806872240 | 10190 | 10200 | 10200 | 10160 | 66941 |
| 583 | 20241209 | 091400 | 17125688000 | 10200 | 10180 | 10220 | 10180 | 26325 |
| 584 | 20241209 | 091300 | 16857279360 | 10180 | 10230 | 10240 | 10160 | 117629 |
| 585 | 20241209 | 091200 | 15658082920 | 10230 | 10240 | 10250 | 10220 | 102677 |
| 586 | 20241209 | 091100 | 14607603790 | 10230 | 10230 | 10250 | 10210 | 114037 |
| 587 | 20241209 | 091000 | 13440745660 | 10230 | 10230 | 10240 | 10210 | 66524 |
| 588 | 20241209 | 090900 | 12760576550 | 10230 | 10200 | 10230 | 10190 | 105482 |
| 589 | 20241209 | 090800 | 11684041230 | 10200 | 10230 | 10230 | 10170 | 82308 |
| 590 | 20241209 | 090700 | 10845538210 | 10220 | 10220 | 10240 | 10170 | 101877 |
| 591 | 20241209 | 090600 | 9806501030 | 10200 | 10250 | 10250 | 10190 | 65555 |
| 592 | 20241209 | 090500 | 9136932840 | 10240 | 10230 | 10260 | 10200 | 66406 |
| 593 | 20241209 | 090400 | 8457576030 | 10230 | 10270 | 10270 | 10160 | 89423 |
| 594 | 20241209 | 090300 | 7543508330 | 10270 | 10220 | 10270 | 10170 | 205886 |
| 595 | 20241209 | 090200 | 5439429870 | 10220 | 10290 | 10290 | 10210 | 98214 |
| 596 | 20241209 | 090100 | 4433413430 | 10270 | 10350 | 10350 | 10270 | 82010 |
| 597 | 20241209 | 090000 | 3588544350 | 10320 | 10300 | 10390 | 10260 | 347795 |